耿鼎 (1524)-元大-斗信券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	36.57	36.00	-3	7,050	-0.04%
2024/05/02	10	36.27	4	36.40	36.50	6	7,049	0.09%
2024/04/30	1	34.87	1	34.05	34.20	0	6,902	0.00%
2024/04/29	0	34.50	0	0.00	34.45	0	6,894	0.00%
2024/04/26	0	0.00	8	34.90	34.85	-8	6,882	-0.12%
2024/04/25	0	34.80	21	35.00	34.90	-21	6,882	-0.30%
2024/04/24	0	0.00	2	34.88	34.65	-2	6,886	-0.03%
2024/04/23	6	34.15	0	0.00	33.95	6	6,897	0.09%
2024/04/22	25	34.27	3.1	33.86	33.70	22	6,932	0.32%
2024/04/19	9	34.06	0	0.00	34.35	9	6,926	0.13%
2024/04/18	0.1	36.20	3	36.27	36.05	-3	6,896	-0.04%
2024/04/17	2	33.50	4	33.60	34.05	-2	6,834	-0.03%
2024/04/16	21	34.19	3	35.85	33.30	18	6,847	0.26%
2024/04/15	1	36.50	5	36.38	36.10	-4	6,773	-0.06%
2024/04/12	7	36.49	1	37.10	36.75	6	6,737	0.09%
2024/04/11	21	35.69	0	0.00	35.65	21	6,660	0.32%
2024/04/10	22.1	37.14	4	37.01	37.10	18.1	6,661	0.27%
2024/04/09	2	37.50	4	37.64	37.30	-2	6,645	-0.03%
2024/04/08	35	37.70	3	38.57	37.60	32	6,602	0.48%
2024/04/03	4	38.11	2	37.88	37.85	2	6,545	0.03%
2024/04/02	5	37.06	6	37.66	37.45	-1	6,454	-0.02%
2024/04/01	42	37.03	14	37.12	37.05	28	6,346	0.44%
2024/03/29	1	36.90	3	37.15	36.25	-2	6,146	-0.03%
2024/03/28	1	36.60	4	36.95	36.80	-3	6,132	-0.05%
2024/03/27	7	35.01	0	0.00	35.60	7	6,083	0.12%
2024/03/26	32	35.35	3	34.82	34.75	29	6,086	0.48%
2024/03/25	8	35.84	2	35.45	35.50	6	6,143	0.10%
2024/03/22	1	35.81	1	35.70	35.65	0	6,211	0.00%
2024/03/21	7	36.53	7	36.99	36.15	0	6,299	0.00%
2024/03/20	23	36.93	23	36.55	36.65	0	6,406	0.00%
2024/03/19	2	36.92	7	36.70	36.60	-5	6,813	-0.07%
2024/03/18	30	36.89	25.1	36.62	37.15	5	7,186	0.07%
2024/03/15	21	35.93	20	35.45	35.25	1	7,458	0.01%
2024/03/14	22	36.40	22.1	36.28	35.80	-0.1	9,099	0.00%
2024/03/13	19	35.83	30	35.44	35.85	-11	10,740	-0.10%
2024/03/12	6	35.26	24.1	35.09	36.10	-18.1	10,643	-0.17%
2024/03/11	10	32.85	1	33.05	32.85	9	10,516	0.09%
2024/03/08	2	33.30	4	32.83	32.65	-2	10,568	-0.02%
2024/03/07	11	33.42	0	0.00	33.25	11	10,592	0.10%
2024/03/06	6	34.53	0	0.00	34.40	6	10,571	0.06%
2024/03/05	1	34.46	12	35.05	34.50	-11	10,538	-0.10%
2024/03/04	12.1	35.59	1	35.40	35.40	11.1	10,468	0.11%
2024/03/01	3	36.57	2	36.13	36.10	1	10,409	0.01%
2024/02/29	13	36.02	5	35.82	36.30	8	10,345	0.08%
2024/02/27	21	36.31	23	36.18	35.80	-2	10,066	-0.02%
2024/02/26	1	34.70	3	34.67	34.70	-2	9,441	-0.02%
2024/02/23	1	34.05	1	33.90	33.85	0	9,436	0.00%
2024/02/22	40	34.87	26	35.01	34.80	14	9,562	0.15%
2024/02/21	9	33.80	17	33.83	34.15	-8	9,530	-0.08%
2024/02/20	2	33.60	1	33.25	33.50	1	9,691	0.01%
2024/02/19	1	33.65	3	34.23	33.85	-2	9,922	-0.02%
2024/02/16	7	33.64	32	33.83	33.90	-25	10,048	-0.25%
2024/02/15	1	32.05	6	31.94	32.25	-5	9,915	-0.05%
2024/02/05	2	30.80	1	30.75	30.80	1	9,937	0.01%
2024/02/01	1	30.80	1.1	31.09	30.80	-0.1	10,126	0.00%
2024/01/31	1	31.15	2	30.85	30.80	-1	10,271	-0.01%
2024/01/30	2	31.30	1	31.20	31.15	1	10,408	0.01%
2024/01/26	3	31.03	1	30.60	30.90	2	10,976	0.02%
2024/01/25	1	31.40	4	31.41	31.05	-3	11,173	-0.03%
2024/01/24	20	30.90	0	0.00	30.75	20	11,385	0.18%
2024/01/23	1	30.18	1	30.70	30.85	0	12,003	0.00%
2024/01/22	0	0.00	1	29.85	30.10	-1	12,201	-0.01%
2024/01/19	1	29.75	0	0.00	29.55	1	12,721	0.01%
2024/01/18	1	29.50	0	0.00	29.65	1	13,542	0.01%
2024/01/17	3	29.60	8	29.75	29.40	-5	15,254	-0.03%
2024/01/16	5.1	30.21	4	30.08	29.95	1.1	15,686	0.01%
2024/01/12	1	30.85	1	30.50	30.30	0	16,113	0.00%
2024/01/11	0	31.10	7	30.98	31.00	-7	16,475	-0.04%
2024/01/05	1	32.35	0	0.00	32.30	1	16,932	0.01%
2024/01/04	0	32.70	2	33.05	32.50	-2	17,141	-0.01%
2024/01/02	4	33.78	6	33.93	33.75	-2	17,288	-0.01%
2023/12/29	1.1	33.37	3	33.42	33.45	-1.9	17,348	-0.01%
2023/12/28	4	32.84	1	32.90	33.05	3	17,391	0.02%
2023/12/27	0	0.00	14	33.15	32.55	-14	17,405	-0.08%
2023/12/26	1	33.00	0	0.00	32.75	1	17,451	0.01%
2023/12/25	2	32.88	1	33.20	32.60	1	17,452	0.01%
2023/12/22	1	33.25	0	0.00	33.25	1	17,514	0.01%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/20	3	34.48	4	34.18	34.10	-1	18,216	-0.01%
2023/12/19	1	34.00	5	33.67	34.10	-4	18,190	-0.02%
2023/12/18	1	34.40	15	34.46	34.40	-14	18,139	-0.08%
2023/12/15	5	35.51	37	35.91	35.10	-32	18,077	-0.18%
2023/12/14	10	37.55	18	37.14	36.45	-8	17,987	-0.04%
2023/12/13	101	37.54	75	37.81	37.95	26	17,565	0.15%	大買/
2023/12/12	42	37.32	44.4	36.92	36.70	-2.4	17,254	-0.01%
2023/12/11	103.1	38.10	88.1	37.89	37.25	15	17,208	0.09%	大買/
2023/12/08	109	34.83	97	35.33	36.50	12	16,807	0.07%	大買/
2023/12/07	2	32.25	10.9	32.88	33.20	-8.9	15,541	-0.06%
2023/12/06	4	29.93	2	30.08	30.20	2	15,389	0.01%
2023/12/05	1	29.05	1	28.85	29.00	0	15,340	0.00%
2023/12/04	2	29.80	2	30.33	29.70	0	15,418	0.00%
2023/12/01	14	30.52	0	0.00	30.55	14	15,326	0.09%
2023/11/30	0	0.00	2	29.80	29.90	-2	15,276	-0.01%
2023/11/29	0	0.00	3	30.10	30.05	-3	15,278	-0.02%
2023/11/28	1	29.85	0	0.00	29.95	1	15,313	0.01%
2023/11/27	7	29.53	1	29.40	29.25	6	15,292	0.04%
2023/11/24	1	30.20	3	30.15	30.10	-2	15,260	-0.01%
2023/11/22	7	30.46	15	30.69	30.70	-8	15,137	-0.05%
2023/11/21	16.4	30.94	6	31.35	30.80	10.4	15,042	0.07%
2023/11/20	12	31.41	19	31.45	31.40	-7	14,791	-0.05%
2023/11/17	21	30.71	12	30.89	30.75	9	14,540	0.06%
2023/11/16	17	30.34	15	30.55	30.55	2	14,327	0.01%
2023/11/15	23	29.59	26	29.30	29.85	-3	14,029	-0.02%
2023/11/14	2	28.60	1	28.61	28.55	1	13,816	0.01%
2023/11/13	1	28.45	1	28.55	28.40	0	13,752	0.00%
2023/11/10	2.1	28.94	5.1	28.31	27.80	-3	13,665	-0.02%
2023/11/09	6	28.79	2	29.03	28.70	4	13,528	0.03%
2023/11/08	4	28.94	4	29.03	29.20	0	13,452	0.00%
2023/11/07	6	28.69	9.1	28.80	28.65	-3.1	13,297	-0.02%
2023/11/06	3	30.10	49.9	30.03	29.20	-46.9	13,147	-0.36%
2023/11/03	56	30.62	5.6	30.78	30.60	50.5	12,939	0.39%
2023/11/02	1	30.40	9	30.48	30.70	-8	12,539	-0.06%
2023/11/01	5.5	30.24	53	30.08	30.30	-47.5	12,305	-0.39%
2023/10/31	32	30.57	12	30.63	30.15	20	12,031	0.17%
2023/10/30	4	30.10	11	29.86	29.95	-7	11,385	-0.06%
2023/10/27	32	29.84	32	29.90	30.30	0	11,158	0.00%
2023/10/26	79	29.33	98.1	29.34	29.90	-19.1	10,624	-0.18%
2023/10/25	162.1	30.52	101.1	30.36	28.40	61	9,792	0.62%	大買/大賣/
2023/10/24	36	27.87	58.2	28.45	29.50	-22.2	8,074	-0.27%
2023/10/23	4	26.94	3	26.83	26.85	1	7,617	0.01%
2023/10/20	25.1	27.15	23.1	27.39	27.55	2	7,510	0.03%
2023/10/19	17	27.30	22	27.87	27.20	-5	7,136	-0.07%
2023/10/18	22.2	26.66	22	26.47	26.40	0.2	6,727	0.00%
2023/10/17	6	27.04	6	26.73	26.45	0	6,612	0.00%
2023/10/16	8	26.39	8	26.58	26.75	0	6,455	0.00%
2023/10/13	11	27.01	35	27.08	27.25	-24	6,322	-0.38%
2023/10/12	31	26.88	20	26.90	27.10	11	6,138	0.18%
2023/10/11	1	26.50	2	26.10	26.00	-1	5,910	-0.02%
2023/10/06	6	26.73	18	26.82	26.55	-12	5,836	-0.21%
2023/10/05	1	26.20	5	26.20	26.40	-4	5,690	-0.07%
2023/10/04	1	25.90	3	26.47	26.35	-2	5,561	-0.04%
2023/10/03	1	26.60	0	0.00	26.00	1	5,447	0.02%
2023/10/02	4	26.22	4	26.25	26.10	0	5,375	0.00%
2023/09/28	10	26.03	10	26.15	26.00	0	5,304	0.00%
2023/09/27	12	25.50	53	25.98	26.15	-41	5,258	-0.78%
2023/09/26	36	26.63	29	26.83	26.10	7	5,177	0.14%
2023/09/25	12	25.39	11	25.84	26.25	1	4,504	0.02%
2023/09/22	5	25.26	3	25.15	25.30	2	4,343	0.05%
2023/09/20	4	24.76	2	25.28	24.55	2	4,215	0.05%
2023/09/19	4.2	25.15	7	25.29	24.90	-2.8	4,173	-0.07%
2023/09/18	31	25.24	1	25.30	25.30	30	4,043	0.74%
2023/09/15	9	25.61	18	25.54	25.35	-9	3,981	-0.23%
2023/09/14	12	26.43	19.2	26.20	26.10	-7.2	3,821	-0.19%
2023/09/13	97.9	26.32	90	26.47	26.20	7.9	3,356	0.24%
2023/09/12	38	24.76	39.4	25.07	25.25	-1.4	2,103	-0.06%
2023/09/11	5	23.60	3	23.77	23.40	2	1,635	0.12%
2023/09/08	4	23.15	2	23.35	23.15	2	1,754	0.11%
2023/09/07	2	23.55	2	23.60	23.35	0	1,875	0.00%
2023/09/06	1	22.35	1	22.30	22.20	0	1,794	0.00%
2023/09/05	1	22.60	2	22.80	22.65	-1	1,975	-0.05%
2023/09/04	2	22.55	0	0.00	22.75	2	2,218	0.09%
2023/09/01	3	22.75	3	22.75	22.70	0	2,196	0.00%
2023/08/31	3	22.00	0	0.00	22.00	3	2,137	0.14%
2023/08/30	1	21.90	2	21.85	21.85	-1	2,144	-0.05%
2023/08/28	1	20.90	0	0.00	20.75	1	2,145	0.05%
2023/08/22	1	21.00	0	0.00	20.85	1	2,320	0.04%
2023/08/21	2	21.00	0	0.00	20.90	2	2,327	0.09%
2023/08/16	2	20.40	0	0.00	20.55	2	2,333	0.09%
2023/08/14	1	20.50	0	0.00	20.20	1	2,345	0.04%
2023/08/10	1	21.15	1	21.05	20.90	0	2,351	0.00%
2023/08/09	0	21.48	0	0.00	21.30	0	2,357	0.00%
2023/08/07	0	21.85	3.3	21.79	21.75	-3.3	2,398	-0.14%
2023/08/04	0.2	21.80	0	0.00	21.95	0.2	2,404	0.01%
2023/08/02	0	0.00	1	21.95	21.60	-1	2,436	-0.04%
2023/08/01	0	22.25	0	0.00	22.00	0	2,446	0.00%
2023/07/27	3	22.40	1	22.45	22.50	2	2,493	0.08%
2023/07/26	1	22.00	0	0.00	22.15	1	2,502	0.04%
2023/07/25	1	21.25	1	21.50	22.00	0	2,505	0.00%
2023/07/24	1	21.35	0	0.00	21.30	1	2,509	0.04%
2023/07/21	1	21.85	1	21.95	21.95	0	2,524	0.00%
2023/07/20	0	0.00	19	22.14	22.10	-19	2,562	-0.74%
2023/07/19	2	21.98	11	21.92	21.85	-9	2,575	-0.35%
2023/07/18	5	22.52	5	22.30	22.25	0	2,631	0.00%
2023/07/17	0	0.00	6	22.63	22.65	-6	2,682	-0.22%
2023/07/13	6	22.37	2	22.70	22.35	4	2,740	0.15%
2023/07/12	0	0.00	4	22.70	22.55	-4	2,753	-0.15%
2023/07/11	1	22.65	2	22.95	22.70	-1	2,786	-0.04%
2023/07/10	10	23.05	0	0.00	23.05	10	2,825	0.35%
2023/07/07	4	23.00	0	0.00	23.15	4	2,893	0.14%
2023/07/06	0	0.00	6	23.55	23.40	-6	2,920	-0.21%
2023/07/05	5	24.03	3	24.08	23.90	2	2,965	0.07%
2023/07/04	13	24.17	9	24.26	24.35	4	3,034	0.13%
2023/07/03	0	0.00	13	23.59	23.50	-13	3,012	-0.43%
2023/06/27	2	23.60	0	0.00	23.35	2	3,229	0.06%
2023/06/26	0	0.00	1	24.05	23.95	-1	3,295	-0.03%
2023/06/21	3	24.45	2	24.40	24.35	1	3,436	0.03%
2023/06/20	0	23.90	12	24.05	24.10	-12	3,706	-0.32%
2023/06/19	2	23.95	0	0.00	23.95	2	4,230	0.05%
2023/06/16	2	24.68	2	24.90	24.25	0	4,560	0.00%
2023/06/15	4	24.54	5	24.45	24.50	-1	4,559	-0.02%
2023/06/14	5.1	25.22	6	25.08	25.00	-0.9	4,740	-0.02%
2023/06/13	3	24.75	0	0.00	24.75	3	4,603	0.07%
2023/06/12	2	24.54	8	23.99	23.90	-6	4,470	-0.13%
2023/06/09	12	25.00	29	24.78	24.75	-17	4,444	-0.38%
2023/06/08	49	24.65	23	24.36	24.45	26	4,412	0.59%
2023/06/07	3	23.00	0	0.00	23.00	3	4,466	0.07%
2023/06/06	2	23.35	2	23.15	23.15	0	4,590	0.00%
2023/06/05	1.2	23.65	1	23.65	23.50	0.2	4,738	0.00%
2023/06/01	0	0.00	6	23.22	23.15	-6	4,789	-0.13%
2023/05/31	4	23.50	1	23.50	23.50	3	4,788	0.06%
2023/05/30	10	23.17	4	23.44	23.60	6	4,739	0.13%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/24	1	22.40	0	0.00	22.55	1	4,820	0.02%
2023/05/23	0	0.00	1	22.65	22.65	-1	4,954	-0.02%
2023/05/22	0	0.00	1	22.65	22.70	-1	5,000	-0.02%
2023/05/19	1	22.25	0	0.00	22.30	1	5,015	0.02%
2023/05/18	3	22.32	0	0.00	22.35	3	5,026	0.06%
2023/05/16	1	22.25	0	0.00	22.25	1	5,067	0.02%
2023/05/12	5	21.98	5	21.89	22.15	0	5,172	0.00%
2023/05/11	5	21.98	5	21.89	21.85	0	5,255	0.00%
2023/05/04	4	23.38	0	0.00	23.30	4	5,799	0.07%
2023/05/03	0	0.00	58	23.46	23.60	-58	6,021	-0.96%
2023/05/02	1	23.94	1	23.90	23.70	0	6,089	0.00%
2023/04/28	12	23.69	0	0.00	23.70	12	6,106	0.20%
2023/04/26	0	23.20	0	0.00	23.30	0	6,096	0.00%
2023/04/25	57	24.24	0	0.00	23.40	57	6,091	0.94%
2023/04/24	3	23.95	0	0.00	24.05	3	6,064	0.05%
2023/04/21	10	24.03	0	0.00	23.75	10	6,067	0.16%
2023/04/20	1	24.65	0	0.00	24.60	1	6,074	0.02%
2023/04/19	5	25.30	1	25.25	25.25	4	6,032	0.07%
2023/04/18	3	25.28	0	0.00	25.20	3	6,030	0.05%
2023/04/17	2	25.65	0	0.00	25.50	2	6,020	0.03%
2023/04/14	1	25.45	3	25.75	25.50	-2	6,025	-0.03%
2023/04/13	2	25.65	2	25.75	25.30	0	6,034	0.00%
2023/04/12	2	26.65	13	26.71	26.55	-11	6,169	-0.18%
2023/04/10	6	26.75	0	0.00	26.40	6	6,552	0.09%
2023/04/07	6	26.28	6	26.50	26.55	0	6,570	0.00%
2023/04/06	3	25.98	1	25.80	25.75	2	6,525	0.03%
2023/03/31	18	26.32	15	26.00	26.05	3	6,501	0.05%
2023/03/30	2	26.18	0	0.00	26.15	2	6,467	0.03%
2023/03/29	1	25.85	1	25.95	25.80	0	6,438	0.00%
2023/03/28	3.2	25.52	50	25.50	25.60	-46.9	6,448	-0.73%
2023/03/27	1	26.45	32	26.65	26.35	-31	6,403	-0.48%
2023/03/24	7	26.44	3	26.55	26.35	4	6,368	0.06%
2023/03/23	21	27.69	22	27.29	27.00	-1	6,265	-0.02%
2023/03/22	71	27.74	14	27.24	27.25	57	6,032	0.94%
2023/03/21	18	26.62	19.1	26.83	26.85	-1.1	5,553	-0.02%
2023/03/20	0	0.00	5	25.67	25.70	-5	5,283	-0.09%
2023/03/17	5.1	26.04	11	25.97	25.70	-6	5,295	-0.11%
2023/03/15	6	25.68	0	0.00	25.15	6	5,109	0.12%
2023/03/14	1	25.20	2	25.25	25.30	-1	5,154	-0.02%
2023/03/13	13	24.99	21	25.30	25.25	-8	5,216	-0.15%
2023/03/10	38	26.02	20	26.09	25.70	18	5,201	0.35%
2023/03/09	42.1	25.70	2	25.33	25.35	40.1	5,315	0.75%
2023/03/08	31	25.79	20.6	25.74	25.75	10.4	6,070	0.17%
2023/03/07	5	25.22	0	0.00	25.40	5	6,464	0.08%
2023/03/06	0	24.85	4	24.50	24.75	-4	6,504	-0.06%
2023/03/03	0.2	24.55	10	24.45	24.45	-9.8	6,554	-0.15%
2023/03/02	0	24.60	1	24.50	24.55	-1	6,675	-0.01%
2023/03/01	1	24.15	1	24.30	24.30	0	6,703	0.00%
2023/02/24	7.1	24.89	0	0.00	24.70	7.1	6,721	0.11%
2023/02/23	4.2	25.28	0.1	25.25	25.25	4.1	6,752	0.06%
2023/02/22	12.2	25.42	2	25.45	25.40	10.2	6,799	0.15%
2023/02/21	5	25.32	6	25.79	26.05	-1	6,858	-0.01%
2023/02/20	1.5	25.02	0	0.00	24.95	1.5	6,835	0.02%
2023/02/17	0	0.00	3	25.00	24.90	-3	6,912	-0.04%
2023/02/16	0	0.00	3	25.10	25.05	-3	7,093	-0.04%
2023/02/15	0.2	25.10	0	0.00	24.85	0.2	7,149	0.00%
2023/02/14	2	24.95	1	25.00	24.90	1	7,173	0.01%
2023/02/13	1	24.70	6	24.97	25.00	-5	7,209	-0.07%
2023/02/10	0.1	25.20	9.5	25.18	25.10	-9.4	7,248	-0.13%
2023/02/09	0	0.00	1	25.95	25.85	-1	7,256	-0.01%
2023/02/08	6.2	26.19	6	26.01	25.95	0.2	7,286	0.00%
2023/02/07	2	26.18	1	26.10	26.10	1	7,275	0.01%
2023/02/06	7	26.19	1.1	26.26	26.30	5.9	7,289	0.08%
2023/02/03	1.1	25.31	1	25.40	25.25	0.1	7,083	0.00%
2023/02/02	15	25.84	0.5	25.60	25.75	14.5	7,080	0.20%
2023/02/01	3	25.45	10.3	25.49	25.75	-7.3	6,967	-0.10%
2023/01/31	2.3	24.69	0.1	24.70	24.80	2.2	6,799	0.03%
2023/01/30	2	24.20	4	24.24	24.20	-2	6,790	-0.03%
2023/01/17	0	23.45	1	23.45	23.35	-1	6,815	-0.01%
2023/01/16	0	23.25	0	0.00	23.35	0	6,876	0.00%
2023/01/13	2	24.00	2	23.30	23.30	0	6,978	0.00%
2023/01/11	3	23.95	0	0.00	23.95	3	7,084	0.04%
2023/01/10	0	0.00	3	24.55	24.10	-3	7,145	-0.04%
2023/01/09	3	24.00	0	0.00	23.95	3	7,170	0.04%
2023/01/06	0	24.15	1	23.80	23.95	-1	7,274	-0.01%
2023/01/05	0	0.00	1	24.50	24.05	-1	7,410	-0.01%
2023/01/04	1	24.80	2	24.75	24.65	-1	7,468	-0.01%
2023/01/03	2	24.70	0	0.00	24.70	2	7,535	0.03%
2022/12/30	5	24.97	23	25.40	24.85	-18	7,565	-0.24%
2022/12/29	3.1	24.25	3	24.07	24.60	0.1	7,516	0.00%
2022/12/28	20	25.05	12	25.13	24.80	8	7,568	0.11%
2022/12/26	2	23.35	2	23.13	23.60	0	7,332	0.00%
2022/12/21	1	22.90	13	23.13	22.80	-12	7,876	-0.15%
2022/12/20	12	23.67	11	24.10	22.85	1	7,991	0.01%
2022/12/19	13	23.91	0	0.00	23.80	13	8,141	0.16%
2022/12/16	22	24.69	0	0.00	24.60	22	8,428	0.26%
2022/12/15	0	0.00	26	25.17	25.40	-26	8,633	-0.30%
2022/12/14	20	25.00	0	0.00	25.00	20	8,753	0.23%
2022/12/13	1	25.05	1	24.60	24.55	0	8,873	0.00%
2022/12/12	2	25.00	1.1	25.07	25.05	0.9	8,979	0.01%
2022/12/09	0	0.00	1	24.55	24.50	-1	9,281	-0.01%
2022/12/08	1	25.05	0	0.00	25.05	1	9,631	0.01%
2022/12/07	4	25.16	3	25.40	24.90	1	9,954	0.01%
2022/12/06	4	26.00	0	0.00	25.45	4	10,634	0.04%
2022/12/05	0	0.00	2	26.45	26.20	-2	10,714	-0.02%
2022/12/02	5	26.80	2	26.65	26.60	3	10,828	0.03%
2022/12/01	6	27.72	2	26.83	26.75	4	10,859	0.04%
2022/11/30	32	27.20	28	26.77	26.95	4	10,792	0.04%
2022/11/29	17	25.20	17.3	25.81	26.80	-0.3	10,174	0.00%
2022/11/28	0	0.00	3	23.98	24.40	-3	9,875	-0.03%
2022/11/25	3	23.73	1	24.05	23.65	2	10,053	0.02%
2022/11/24	4	24.01	3	24.00	24.20	1	10,508	0.01%
2022/11/23	4.2	23.75	3	23.70	23.60	1.2	11,528	0.01%
2022/11/21	2	24.03	0	0.00	23.85	2	14,248	0.01%
2022/11/17	4	23.71	21.1	24.07	23.85	-17.1	15,224	-0.11%
2022/11/16	4	23.40	4	23.85	23.15	0	15,422	0.00%
2022/11/15	22	23.80	0	0.00	23.40	22	15,586	0.14%
2022/11/14	2	22.90	3	23.72	23.80	-1	15,984	-0.01%
2022/11/11	0	0.00	1	22.60	22.50	-1	16,260	-0.01%
2022/11/10	3	22.52	3	22.35	22.30	0	17,623	0.00%
2022/11/09	0	0.00	10	23.03	22.95	-10	18,361	-0.05%
2022/11/08	0.1	23.10	0	0.00	22.80	0.1	19,312	0.00%
2022/11/07	0	0.00	1	22.95	22.80	-1	20,064	0.00%
2022/11/04	1	22.80	1	22.75	22.85	0	21,064	0.00%
2022/11/03	6	22.10	7	22.26	22.30	-1	22,463	0.00%
2022/11/02	9	22.49	0	0.00	22.35	9	23,695	0.04%
2022/11/01	1	21.90	0	0.00	21.95	1	24,213	0.00%
2022/10/28	0	0.00	13	21.05	20.60	-13	26,580	-0.05%
2022/10/27	1	21.25	1	21.40	21.50	0	28,727	0.00%
2022/10/21	5	21.86	2	21.95	21.70	3	36,265	0.01%
2022/10/20	1	22.00	2	21.90	21.70	-1	36,363	0.00%
2022/10/19	0.1	22.50	1	23.15	22.25	-0.9	36,460	0.00%
2022/10/17	7	22.49	4	22.68	22.85	3	37,121	0.01%
2022/10/14	3	23.45	5	23.50	23.50	-2	37,356	-0.01%
2022/10/13	10	23.38	8.2	22.57	22.20	1.8	37,555	0.00%
2022/10/12	3	23.80	4	23.99	24.05	-1	37,694	0.00%
2022/10/11	3.1	23.86	1	24.25	23.75	2.1	38,411	0.01%
2022/10/07	3	25.80	4	25.61	25.30	-1	39,006	0.00%
2022/10/06	9	26.03	14	25.70	25.75	-5	39,949	-0.01%
2022/10/05	6	25.90	8	25.61	25.60	-2	40,450	0.00%
2022/10/04	5	25.65	4	25.60	25.60	1	40,722	0.00%
2022/10/03	7.2	25.12	9	25.08	24.95	-1.8	42,214	0.00%
2022/09/30	6	24.62	3	24.75	25.25	3	42,620	0.01%
2022/09/29	8	25.23	12	25.43	25.40	-4	42,705	-0.01%
2022/09/28	20	25.05	13	24.18	24.00	7	42,782	0.02%
2022/09/27	15	25.58	13	25.79	26.00	2	42,960	0.00%
2022/09/26	3	26.65	16	25.97	25.25	-13	43,086	-0.03%
2022/09/23	17	27.89	13	27.27	27.05	4	43,240	0.01%
2022/09/22	8	27.54	14	28.22	28.10	-6	43,277	-0.01%
2022/09/21	8	27.85	11	27.50	27.50	-3	43,676	-0.01%
2022/09/20	5	27.52	11	27.44	27.70	-6	43,916	-0.01%
2022/09/19	10	27.74	17	27.15	27.15	-7	44,367	-0.02%
2022/09/16	19	28.14	9	28.00	27.95	10	44,831	0.02%
2022/09/15	18	28.38	34	28.20	27.80	-16	45,357	-0.04%
2022/09/14	23	27.78	25.1	27.90	28.25	-2.1	45,478	0.00%
2022/09/13	80	27.89	37.7	27.84	27.95	42.3	45,852	0.09%
2022/09/12	30	26.58	29	26.49	26.40	1	45,748	0.00%
2022/09/08	3	26.60	4	26.44	26.30	-1	46,444	0.00%
2022/09/07	6.1	26.42	5	26.35	26.35	1.1	47,626	0.00%
2022/09/06	26.1	27.09	46	26.86	26.55	-19.9	48,692	-0.04%
2022/09/05	54.1	27.35	51	27.10	27.05	3.1	51,176	0.01%
2022/09/02	29	28.43	36	28.18	28.00	-7	51,905	-0.01%
2022/09/01	40	28.43	37	28.26	28.15	3	51,864	0.01%
2022/08/31	16	28.79	14	28.35	28.30	2	51,682	0.00%
2022/08/30	77	29.25	67	28.91	28.60	10	51,291	0.02%
2022/08/29	170	29.05	134	29.20	29.40	36	50,367	0.07%	大買/大賣/
2022/08/26	14	28.10	33.1	28.40	29.25	-19.1	48,589	-0.04%
2022/08/25	57	27.12	50.2	27.03	26.60	6.8	47,742	0.01%
2022/08/24	23.2	26.43	15	26.49	26.60	8.2	47,050	0.02%
2022/08/23	24	26.11	22	26.34	26.45	2	46,763	0.00%
2022/08/22	18.1	25.89	26	25.74	25.75	-8	46,580	-0.02%
2022/08/19	15	27.07	15	26.87	26.45	0	46,438	0.00%
2022/08/18	19	26.58	11	26.77	26.85	8	46,139	0.02%
2022/08/17	72	27.16	79	26.92	26.55	-7	45,820	-0.02%
2022/08/16	27	26.77	68	26.89	26.65	-41	45,687	-0.09%
2022/08/15	220	26.37	216	25.95	26.60	4	47,549	0.01%	大買/大賣/
2022/08/12	104	26.02	103	26.00	25.85	1	48,897	0.00%	大買/大賣/
2022/08/11	64	26.06	50	25.92	25.45	14	50,721	0.03%
2022/08/10	86	26.68	110	26.65	26.20	-24	50,516	-0.05%	大賣/
2022/08/09	84	25.85	75	25.82	25.90	9	49,539	0.02%
2022/08/08	46	24.74	41	24.74	25.25	5	48,753	0.01%
2022/08/05	46	24.74	45	24.86	24.95	1	48,700	0.00%
2022/08/04	140	25.15	149	25.32	24.15	-9	48,290	-0.02%	大買/大賣/
2022/08/03	323	26.40	317	26.30	25.50	6	47,629	0.01%	大買/大賣/
2022/08/02	488	26.27	447	26.29	26.85	41	46,183	0.09%	大買/大賣/
2022/08/01	47	24.53	60	24.93	25.90	-13	42,566	-0.03%
2022/07/29	28	22.72	40	23.12	23.55	-12	41,474	-0.03%
2022/07/28	20	21.99	15.5	21.98	21.45	4.5	40,654	0.01%
2022/07/27	16	20.86	13	21.28	21.40	3	40,160	0.01%
2022/07/26	43	20.50	44.1	20.57	21.00	-1.1	39,943	0.00%
2022/07/25	6	20.90	6.2	20.93	20.85	-0.2	39,764	0.00%
2022/07/22	28	21.70	32	21.88	21.40	-4	39,621	-0.01%
2022/07/21	19.2	20.79	8	20.93	21.25	11.2	38,973	0.03%
2022/07/20	21.3	21.50	20	21.39	21.05	1.3	38,626	0.00%
2022/07/19	29	21.54	28	21.28	21.15	1	38,296	0.00%
2022/07/18	72	21.64	80.5	21.89	21.80	-8.5	37,993	-0.02%
2022/07/15	77	21.33	76	21.36	21.50	1	37,182	0.00%
2022/07/14	82	21.31	77	21.58	21.40	5	36,486	0.01%
2022/07/13	43	20.83	65	20.66	20.60	-22	35,456	-0.06%
2022/07/12	59	19.95	35	19.78	19.70	24	34,802	0.07%
2022/07/11	32	20.95	28	20.85	20.85	4	34,331	0.01%
2022/07/08	24	20.12	33.7	20.59	20.80	-9.7	32,719	-0.03%
2022/07/07	2	19.25	2	19.05	18.95	0	32,220	0.00%
2022/07/06	4	18.96	3	18.45	18.20	1	31,933	0.00%
2022/07/05	12	18.87	13	19.03	19.25	-1	31,660	0.00%
2022/07/04	2	18.30	2	18.30	18.20	0	31,282	0.00%
2022/07/01	11	19.33	16	18.73	17.95	-5	31,008	-0.02%
2022/06/30	4	19.55	3	19.92	19.10	1	30,641	0.00%
2022/06/29	10	20.56	6	20.60	20.30	4	30,269	0.01%
2022/06/28	7	20.05	2	20.70	20.15	5	29,605	0.02%
2022/06/27	34	20.27	21	20.62	20.65	13	29,190	0.04%
2022/06/24	17	19.93	16	19.99	20.10	1	28,552	0.00%
2022/06/23	33	19.50	41	19.57	19.65	-8	27,913	-0.03%
2022/06/22	16	18.82	3	18.85	18.50	13	26,992	0.05%
2022/06/21	35	19.83	41	19.89	19.75	-6	26,464	-0.02%
2022/06/20	31.2	20.00	25	20.15	19.35	6.2	25,718	0.02%
2022/06/17	59.1	20.90	55	20.65	21.45	4	25,034	0.02%
2022/06/16	118	21.37	196	20.98	21.10	-78	24,155	-0.32%	大買/大賣/
2022/06/15	134.6	21.49	46	21.47	20.30	88.6	22,735	0.39%	大買/
2022/06/14	131.3	23.28	112.2	22.51	21.70	19.1	21,487	0.09%	大買/大賣/
2022/06/13	50.2	21.99	57	22.95	23.45	-6.8	18,643	-0.04%
2022/06/10	4	20.89	6.9	20.93	21.35	-2.9	17,641	-0.02%
2022/06/09	2	20.17	0	0.00	20.10	2	17,424	0.01%
2022/06/08	6.6	20.36	7	20.49	20.25	-0.4	17,317	0.00%
2022/06/07	5.3	20.58	9	20.50	21.10	-3.8	17,173	-0.02%
2022/06/06	13.2	19.52	3.1	19.81	19.80	10.1	16,947	0.06%
2022/06/02	0	0.00	1.1	19.79	19.70	-1.1	16,874	-0.01%
2022/06/01	2.1	19.69	3	19.83	19.80	-0.9	16,748	-0.01%
2022/05/30	2	19.00	4	19.30	19.80	-2	16,565	-0.01%
2022/05/27	5	18.84	3	18.97	18.90	2	16,411	0.01%
2022/05/26	2.1	19.48	6	19.16	18.65	-3.9	16,270	-0.02%
2022/05/25	2.1	19.93	22	19.96	19.60	-19.9	16,038	-0.12%
2022/05/24	189	20.00	181	20.08	19.95	8	15,873	0.05%	大買/大賣/
2022/05/23	110	20.64	115.9	20.80	20.10	-5.8	14,560	-0.04%	大買/大賣/
2022/05/20	73	18.71	72	18.79	19.35	1	11,916	0.01%
2022/05/19	163	16.59	182	16.67	17.60	-19	9,551	-0.20%	大買/大賣/
2022/05/18	85	15.42	66.1	15.54	16.00	18.9	6,888	0.27%
2022/05/17	20	14.17	24	14.13	14.55	-4	5,994	-0.07%
2022/05/16	45	14.21	47	14.31	14.15	-2	5,443	-0.04%
2022/05/13	40	13.65	48	13.68	14.10	-8	4,942	-0.16%
2022/05/12	30	14.03	23	14.05	13.15	7	4,382	0.16%
2022/05/11	58	14.99	53	15.13	13.90	5	3,809	0.13%
2022/05/10	118	14.24	118	14.38	14.50	0	2,945	0.00%	大買/大賣/
2022/05/09	100	14.53	100	14.30	14.00	0	2,165	0.00%
2022/05/06	20	13.42	18	13.58	13.90	2	1,354	0.15%
2022/05/05	14	12.64	17	12.79	12.90	-3	779	-0.38%
2022/05/04	0	0.00	1	11.10	11.75	-1	445	-0.22%
2022/04/28	4	11.14	3	10.95	11.05	1	324	0.31%
2022/04/26	0	0.00	1	10.80	10.80	-1	300	-0.33%
2022/03/22	0	0.00	0.1	10.38	10.45	-0.1	345	-0.04%
2022/03/15	0.1	10.35	0	0.00	10.15	0.1	439	0.03%
2022/03/10	0	10.50	0	0.00	10.50	0	612	0.00%
2022/03/09	0	0.00	6	10.55	10.60	-6	610	-0.98%
2022/02/22	0	0.00	1	10.45	10.25	-1	600	-0.17%
2022/01/25	6	10.05	0	0.00	10.05	6	590	1.02%
2022/01/06	0	0.00	2	11.10	11.15	-2	548	-0.36%
2022/01/04	0	0.00	3	11.10	11.10	-3	541	-0.55%
2022/01/03	1	11.45	4	11.36	11.35	-3	534	-0.56%
2021/12/24	3	11.30	0	0.00	11.15	3	475	0.63%
2021/12/23	2	10.80	1	10.85	10.85	1	458	0.22%
2021/12/21	0	0.00	3	10.85	10.85	-3	456	-0.66%
2021/12/15	1	10.70	0	0.00	11.15	1	433	0.23%
2021/12/08	5	11.30	0	0.00	11.25	5	329	1.52%
2021/12/07	1	11.25	20	10.95	11.30	-19	297	-6.40%
2021/12/06	0	0.00	8	10.60	10.55	-8	178	-4.47%
2021/10/27	0	0.00	1	9.95	9.95	-1	288	-0.35%
2021/10/01	7	9.78	0	0.00	9.75	7	451	1.55%
2021/09/29	6	9.83	0	0.00	9.84	6	459	1.31%
2021/09/03	1	10.05	0	0.00	10.00	1	593	0.17%
2021/09/02	10	9.95	0	0.00	9.94	10	593	1.68%
2021/08/31	0	0.00	10	10.40	10.15	-10	591	-1.69%
2021/08/12	0.1	9.89	0	0.00	9.90	0.1	530	0.01%
2021/08/10	10	9.98	0	0.00	9.97	10	540	1.85%
2021/08/09	5	10.05	0	0.00	10.10	5	550	0.91%
2021/08/02	0	10.40	0	0.00	10.40	0	637	0.00%
2021/07/28	0	0.00	5	10.50	10.40	-5	663	-0.75%
2021/07/16	0	0.00	4	11.11	10.95	-4	1,108	-0.36%
2021/07/15	3	10.90	0	0.00	11.05	3	1,139	0.26%
2021/07/09	0	11.10	0	0.00	10.75	0	1,197	0.00%
2021/06/23	0	0.00	3	10.45	10.40	-3	1,556	-0.19%
2021/06/21	3	10.10	0	0.00	10.10	3	1,576	0.19%
2021/06/15	0	0.00	20	10.15	10.10	-20	1,593	-1.25%
2021/06/10	20	10.00	0	0.00	9.99	20	1,610	1.24%
2021/06/01	1	10.10	0	0.00	10.05	1	1,634	0.06%
2021/05/31	0	0.00	47	10.10	9.93	-47	1,637	-2.87%
2021/05/19	0	0.00	1	9.60	9.70	-1	2,102	-0.05%
2021/05/18	2	9.53	0	0.00	9.48	2	2,117	0.09%
2021/05/13	0	0.00	4	9.26	9.38	-4	2,107	-0.19%
2021/05/06	3	10.50	0	0.00	10.60	3	2,104	0.14%
2021/05/05	0.1	10.70	0	0.00	10.55	0.1	2,168	0.00%
2021/04/29	5	12.20	15	12.20	12.00	-10	2,452	-0.41%
2021/04/28	4	12.00	0	0.00	12.50	4	2,401	0.17%
2021/04/27	15	12.15	0	0.00	11.75	15	2,372	0.63%
2021/04/22	0	0.00	6	11.90	11.60	-6	2,443	-0.25%
2021/04/19	1	11.70	0	0.00	11.65	1	2,994	0.03%
2021/04/16	2	11.40	1	11.40	11.45	1	3,105	0.03%
2021/04/13	0	0.00	0.1	11.50	11.25	-0.1	3,075	0.00%
2021/04/09	0	0.00	1	11.30	11.35	-1	2,962	-0.03%
2021/03/31	0.1	11.90	0	0.00	11.75	0.1	3,023	0.00%
2021/03/30	0	0.00	1	11.10	11.80	-1	2,966	-0.03%
2021/03/25	1	11.25	5	11.30	11.00	-4	2,791	-0.14%
2021/03/22	0	0.00	1	10.65	10.70	-1	2,722	-0.04%
2021/03/18	5	10.95	0	0.00	10.90	5	2,698	0.19%
2021/02/26	0	0.00	4	11.65	11.20	-4	2,616	-0.15%
2021/02/25	5	12.03	5	12.00	11.65	0	2,577	0.00%
2021/02/24	2	11.00	2	10.90	11.00	0	2,364	0.00%
2021/02/18	1	10.30	0	0.00	10.40	1	2,167	0.05%
2021/01/28	1	11.15	0	0.00	11.10	1	2,060	0.05%
2021/01/26	0	0.00	3	11.45	11.40	-3	1,954	-0.15%
2021/01/21	0	0.00	2	10.70	10.60	-2	1,559	-0.13%
2021/01/20	3	10.85	0	0.00	10.70	3	1,528	0.20%
2021/01/18	2	11.80	0	0.00	11.75	2	1,462	0.14%
2021/01/15	3	11.90	6	12.03	11.60	-3	1,359	-0.22%
2021/01/14	0	0.00	3	12.00	12.40	-3	1,269	-0.24%
2021/01/13	4	11.80	5.6	11.85	11.80	-1.6	1,165	-0.13%
2021/01/12	14	12.21	2	12.00	12.35	12	1,026	1.17%
2021/01/11	2	11.25	0	0.00	11.25	2	530	0.38%
2021/01/04	0	10.35	0	0.00	10.25	0	360	0.00%
2020/12/31	3	10.70	3	10.60	10.35	0	349	0.00%
2020/12/30	0	10.00	0	0.00	10.45	0	278	0.00%
2020/12/09	0.2	9.79	0	0.00	9.80	0.2	195	0.12%
2020/12/03	0	0.00	0.6	9.85	9.92	-0.6	327	-0.18%
2020/12/02	0	0.00	1	9.89	9.89	-1	325	-0.31%
2020/11/27	0	0.00	3	9.83	9.83	-3	319	-0.94%
2020/09/22	5	9.58	0	0.00	9.55	5	658	0.76%
2020/09/01	7	10.14	14	10.05	9.85	-7	624	-1.12%
2020/08/21	0	0.00	1	9.14	9.09	-1	506	-0.20%
2020/07/24	2	9.43	0	0.00	9.31	2	506	0.39%
2020/07/14	2	10.25	2	10.15	9.86	0	476	0.00%
2020/07/09	5	10.60	3	10.55	9.99	2	386	0.52%
2020/07/08	11	10.03	0	0.00	10.05	11	273	4.02%
2020/06/30	0	0.00	2	8.82	8.86	-2	236	-0.84%
2020/06/12	0	0.00	20	8.80	8.87	-20	327	-6.11%
2020/06/10	2	9.00	0	0.00	9.06	2	329	0.61%
2020/06/09	0	0.00	1	9.00	9.00	-1	335	-0.30%
2020/06/01	0	0.00	5	8.80	8.79	-5	332	-1.50%
2020/05/20	5	8.75	0	0.00	8.90	5	324	1.54%
2020/05/08	5	8.84	0	0.00	8.84	5	301	1.66%
2020/05/06	5	8.94	0	0.00	8.86	5	300	1.66%
2020/05/05	10	8.93	0	0.00	8.88	10	300	3.32%
2020/04/23	4	8.23	4	8.28	8.28	0	281	0.00%
2020/03/27	1	8.42	0	0.00	8.65	1	237	0.42%
2020/03/19	0	0.00	6	8.30	7.80	-6	180	-3.32%
2020/02/11	0	0.00	18	9.40	9.42	-18	108	-16.62%
2020/02/03	10	9.44	0	0.00	9.42	10	120	8.32%
2020/01/15	0	0.00	3	10.05	10.00	-3	106	-2.81%
2020/01/13	7	10.00	0	0.00	10.00	7	105	6.64%
2020/01/09	7	10.05	0	0.00	10.00	7	103	6.76%
2019/12/31	0	0.00	14	9.94	9.95	-14	96	-14.53%
2019/12/27	0	0.00	7	9.98	9.96	-7	100	-6.98%
2019/12/24	4	9.98	0	0.00	9.99	4	109	3.66%
2019/12/23	5	9.98	0	0.00	9.99	5	109	4.57%
2019/12/20	5	10.00	2	9.99	9.99	3	109	2.73%
2019/12/06	2	9.94	0	0.00	9.95	2	104	1.92%
2019/12/05	5	9.94	0	0.00	9.92	5	105	4.75%
2019/12/02	0	0.00	6	9.95	9.94	-6	103	-5.78%
2019/11/27	0	0.00	0.1	9.92	9.95	-0.1	112	-0.06%
2019/11/22	2	10.00	2	10.15	9.99	0	117	0.00%
2019/11/20	0	0.00	1	9.95	10.00	-1	113	-0.88%
2019/11/15	2	9.98	0	0.00	9.96	2	117	1.70%
2019/11/04	0	0.00	3	10.05	9.99	-3	105	-2.85%
2019/10/30	0	0.00	1	10.00	10.00	-1	107	-0.93%
2019/10/24	4	9.98	0	0.00	10.05	4	110	3.61%
2019/10/16	0	0.00	9	10.02	10.00	-9	114	-7.87%
2019/08/22	0	0.00	1	10.00	10.00	-1	146	-0.68%
2019/08/19	12	9.93	0	0.00	9.93	12	158	7.57%
2019/08/14	0	0.00	2	9.88	9.90	-2	159	-1.25%
2019/08/12	2	9.95	0	0.00	9.94	2	160	1.25%
2019/07/23	5	9.94	0	0.00	9.96	5	174	2.86%
2019/07/18	1	9.95	0	0.00	9.96	1	173	0.58%
2019/07/16	1	10.00	0	0.00	10.00	1	177	0.56%
2019/04/19	1	10.50	0	0.00	10.50	1	327	0.31%
2019/02/19	0	0.00	20	10.20	10.25	-20	429	-4.65%
2018/12/26	0	0.00	1	10.00	10.00	-1	396	-0.25%
2018/12/13	1	10.45	0	0.00	10.35	1	381	0.26%
2018/12/07	0	0.00	3	10.83	10.65	-3	324	-0.93%
2018/10/18	0	0.00	1	9.90	9.86	-1	236	-0.42%
2018/10/12	1	9.50	0	0.00	9.82	1	239	0.42%
2018/09/14	2	10.20	0	0.00	10.25	2	250	0.80%
2018/08/23	2	10.45	0	0.00	10.50	2	453	0.44%
2018/08/21	0	0.00	2	10.50	10.50	-2	466	-0.43%
2018/07/31	0	0.00	2	10.40	10.40	-2	570	-0.35%
2018/07/18	0	0.00	4	10.35	10.35	-4	577	-0.69%
2018/07/17	0	0.00	2	10.25	10.25	-2	578	-0.35%
2018/07/16	8	10.70	0	0.00	10.75	8	575	1.39%
2018/06/27	0	0.00	3	11.00	10.95	-3	583	-0.51%
2018/06/22	1	10.75	1	10.75	10.75	0	583	0.00%
2018/06/20	1	10.75	0	0.00	10.75	1	589	0.17%
2018/06/13	0	0.00	5	11.00	10.95	-5	585	-0.85%
2018/06/11	9	11.29	4	11.28	11.15	5	555	0.90%
2018/06/05	2	10.70	16	10.65	10.65	-14	442	-3.16%
2018/05/25	0	0.00	10	10.85	10.85	-10	454	-2.20%
2018/05/24	10	11.25	4	11.15	11.00	6	446	1.34%
2018/05/23	8	10.88	4	10.80	11.05	4	389	1.03%
2018/05/21	0	0.00	1	10.50	10.55	-1	350	-0.29%
2018/03/31	16	10.75	0	0.00	10.60	16	625	2.56%
2018/03/28	0	0.00	3	10.50	10.50	-3	676	-0.44%
2018/03/05	2	10.95	2	10.80	10.70	0	1,146	0.00%
2018/02/26	0	0.00	3	10.50	10.55	-3	1,208	-0.25%
2018/02/23	1	10.50	0	0.00	10.50	1	1,208	0.08%
2018/02/12	1	10.20	0	0.00	10.15	1	1,210	0.08%
2018/02/09	1	10.15	0	0.00	10.05	1	1,208	0.08%
2018/02/05	0	0.00	10	11.30	11.35	-10	1,156	-0.86%
2018/01/22	2	11.65	0	0.00	11.60	2	1,219	0.16%
2018/01/05	5	12.10	12	12.26	12.25	-7	1,193	-0.59%
2018/01/04	0	0.00	1	11.95	12.00	-1	1,148	-0.09%