耿鼎 (1524)-元大-新莊券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.45
漲跌
▼0.40
漲幅
-1.15%
成交量
2,367張
產業
上市汽車類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	34.40	0	0.00	34.45	3	6,894	0.04%
2024/04/26	6	34.78	2	34.75	34.85	4	6,882	0.06%
2024/04/25	0	0.00	17	34.93	34.90	-17	6,882	-0.25%
2024/04/24	2	34.50	20.3	34.93	34.65	-18.3	6,886	-0.27%
2024/04/23	18.1	33.82	1	33.90	33.95	17.1	6,897	0.25%
2024/04/22	0.1	34.40	3.5	33.83	33.70	-3.4	6,932	-0.05%
2024/04/19	16.1	34.57	7.5	35.30	34.35	8.6	6,926	0.12%
2024/04/18	13	35.63	3.2	36.24	36.05	9.8	6,896	0.14%
2024/04/17	2	34.15	0	0.00	34.05	2	6,834	0.03%
2024/04/16	52.1	33.70	1	34.80	33.30	51.1	6,847	0.75%
2024/04/15	1	36.15	0	0.00	36.10	1	6,773	0.01%
2024/04/12	2.1	37.03	1.6	36.87	36.75	0.4	6,737	0.01%
2024/04/11	1.1	35.37	0	0.00	35.65	1.1	6,660	0.02%
2024/04/10	6	36.98	4	36.99	37.10	2	6,661	0.03%
2024/04/09	8	37.41	6.1	38.24	37.30	1.9	6,645	0.03%
2024/04/08	14	38.02	0	0.00	37.60	14	6,602	0.21%
2024/04/03	38.1	37.70	43	38.04	37.85	-4.9	6,545	-0.07%
2024/04/02	32.1	37.45	19.1	37.54	37.45	13	6,454	0.20%
2024/04/01	23.1	37.50	33	37.45	37.05	-9.9	6,346	-0.16%
2024/03/29	2	36.60	5.2	37.13	36.25	-3.2	6,146	-0.05%
2024/03/28	5.6	36.70	24	36.55	36.80	-18.4	6,132	-0.30%
2024/03/27	4	34.81	4	35.41	35.60	0	6,083	0.00%
2024/03/26	44	34.75	0.3	34.80	34.75	43.7	6,086	0.72%
2024/03/25	1	35.45	4	35.55	35.50	-3	6,143	-0.05%
2024/03/22	5	35.71	5	35.87	35.65	0	6,211	0.00%
2024/03/21	9	36.56	10	36.40	36.15	-1	6,299	-0.02%
2024/03/20	2	36.38	2	36.58	36.65	0	6,406	0.00%
2024/03/19	10	36.85	9	37.10	36.60	1	6,813	0.01%
2024/03/18	13	36.98	43	36.86	37.15	-30	7,186	-0.42%
2024/03/15	28	35.28	9	35.96	35.25	19	7,458	0.25%
2024/03/14	15	36.22	12	36.37	35.80	3	9,099	0.03%
2024/03/13	24	35.65	25	35.81	35.85	-1	10,740	-0.01%
2024/03/12	6	35.05	30	35.07	36.10	-24	10,643	-0.23%
2024/03/11	16	32.75	10	33.15	32.85	6	10,516	0.06%
2024/03/08	6	32.96	6	32.69	32.65	0	10,568	0.00%
2024/03/07	16.1	33.41	3	34.03	33.25	13.1	10,592	0.12%
2024/03/06	48	34.84	41	34.68	34.40	7	10,571	0.07%
2024/03/05	46	35.20	42.1	34.48	34.50	3.9	10,538	0.04%
2024/03/04	33	35.82	38	35.50	35.40	-5	10,468	-0.05%
2024/03/01	54.2	36.25	54.1	36.33	36.10	0.1	10,409	0.00%
2024/02/29	55	36.25	52	35.86	36.30	3	10,345	0.03%
2024/02/27	45.2	36.33	110.8	36.33	35.80	-65.6	10,066	-0.65%	大賣/
2024/02/26	2	34.75	8	34.66	34.70	-6	9,441	-0.06%
2024/02/23	3	33.93	1.1	34.05	33.85	1.9	9,436	0.02%
2024/02/22	40.1	35.01	49	35.14	34.80	-8.9	9,562	-0.09%
2024/02/21	6	33.92	15.4	33.91	34.15	-9.4	9,530	-0.10%
2024/02/20	18	33.76	15	33.35	33.50	3	9,691	0.03%
2024/02/19	8	33.72	4.1	34.05	33.85	3.9	9,922	0.04%
2024/02/16	20	33.83	29	33.87	33.90	-9	10,048	-0.09%
2024/02/15	10.6	31.86	5.1	31.86	32.25	5.5	9,915	0.06%
2024/02/05	5	30.85	10.1	30.75	30.80	-5.1	9,937	-0.05%
2024/02/02	0	0.00	2	31.03	31.00	-2	10,059	-0.02%
2024/01/31	1	31.35	10	31.25	30.80	-9	10,271	-0.09%
2024/01/30	13	31.23	26	31.06	31.15	-13	10,408	-0.12%
2024/01/29	0	0.00	2	31.33	31.40	-2	10,607	-0.02%
2024/01/26	23.2	30.64	5	31.00	30.90	18.2	10,976	0.17%
2024/01/25	9	31.16	11	30.89	31.05	-2	11,173	-0.02%
2024/01/24	3	30.65	0	0.00	30.75	3	11,385	0.03%
2024/01/23	11	30.69	1.4	30.49	30.85	9.7	12,003	0.08%
2024/01/19	3	29.58	0	0.00	29.55	3	12,721	0.02%
2024/01/18	1	29.50	7	29.69	29.65	-6	13,542	-0.04%
2024/01/17	6	29.63	7	29.50	29.40	-1	15,254	-0.01%
2024/01/16	1.2	30.06	14	30.04	29.95	-12.8	15,686	-0.08%
2024/01/15	1	30.65	5	30.72	30.70	-4	15,751	-0.03%
2024/01/12	3.4	30.38	0	0.00	30.30	3.4	16,113	0.02%
2024/01/11	1.1	31.21	1	31.10	31.00	0.1	16,475	0.00%
2024/01/10	3.2	31.49	1	31.60	31.35	2.2	16,535	0.01%
2024/01/09	14.1	31.97	2	31.88	32.25	12.1	16,656	0.07%
2024/01/08	2	32.50	19	32.64	32.25	-17	16,763	-0.10%
2024/01/05	1	32.55	8	32.37	32.30	-7	16,932	-0.04%
2024/01/04	19.5	32.85	12	33.24	32.50	7.5	17,141	0.04%
2024/01/03	13	33.18	3	33.45	33.20	10	17,183	0.06%
2024/01/02	20	33.53	10	33.82	33.75	10	17,288	0.06%
2023/12/29	22.1	33.32	20	33.23	33.45	2.1	17,348	0.01%
2023/12/28	15	33.14	0.5	33.31	33.05	14.5	17,391	0.08%
2023/12/27	20	32.68	2	32.60	32.55	18	17,405	0.10%
2023/12/26	14	32.90	2	33.05	32.75	12	17,451	0.07%
2023/12/25	8.3	32.82	0	0.00	32.60	8.3	17,452	0.05%
2023/12/22	7	33.42	9	33.39	33.25	-2	17,514	-0.01%
2023/12/21	5	33.77	5	33.75	33.75	0	18,092	0.00%
2023/12/20	14	34.05	1	34.10	34.10	13	18,216	0.07%
2023/12/19	18.1	33.76	2.1	33.98	34.10	16.1	18,190	0.09%
2023/12/18	79	34.96	74	34.62	34.40	5	18,139	0.03%
2023/12/15	77.3	36.17	79.2	35.17	35.10	-2	18,077	-0.01%
2023/12/14	37	37.49	31	36.59	36.45	6	17,987	0.03%
2023/12/13	56	37.23	282.2	37.27	37.95	-226.2	17,565	-1.29%	大賣/鉅額交易
2023/12/12	421	37.08	57.5	37.16	36.70	363.5	17,254	2.11%	大買/鉅額交易
2023/12/11	322.1	37.92	298	37.57	37.25	24.1	17,208	0.14%	大買/大賣/
2023/12/08	154	34.86	218.6	35.47	36.50	-64.6	16,807	-0.38%	大買/大賣/
2023/12/07	0	0.00	55.1	32.93	33.20	-55.1	15,541	-0.35%
2023/12/06	19	29.98	29.8	29.84	30.20	-10.8	15,389	-0.07%
2023/12/05	34	28.90	7	28.99	29.00	27	15,340	0.18%
2023/12/04	22	29.89	7.7	29.98	29.70	14.3	15,418	0.09%
2023/12/01	15.1	30.24	26	30.26	30.55	-10.9	15,326	-0.07%
2023/11/30	44	30.02	32	29.91	29.90	12	15,276	0.08%
2023/11/29	61.2	30.13	35	30.05	30.05	26.2	15,278	0.17%
2023/11/28	5	29.73	4	29.75	29.95	1	15,313	0.01%
2023/11/27	57	30.06	62	29.36	29.25	-5	15,292	-0.03%
2023/11/24	56.4	30.21	52	30.16	30.10	4.4	15,260	0.03%
2023/11/22	63.4	30.45	72	30.68	30.70	-8.6	15,137	-0.06%
2023/11/21	31	30.95	28	30.91	30.80	3	15,042	0.02%
2023/11/20	48.3	31.44	51	31.45	31.40	-2.7	14,791	-0.02%
2023/11/17	60.5	30.65	44	30.90	30.75	16.5	14,540	0.11%
2023/11/16	76	30.47	97.3	30.63	30.55	-21.3	14,327	-0.15%
2023/11/15	56	29.38	72.5	29.64	29.85	-16.5	14,029	-0.12%
2023/11/14	1	28.70	0	0.00	28.55	1	13,816	0.01%
2023/11/13	6.2	28.34	3.3	28.13	28.40	3	13,752	0.02%
2023/11/10	17.4	28.00	84	28.29	27.80	-66.7	13,665	-0.49%
2023/11/09	2	29.05	6	29.17	28.70	-4	13,528	-0.03%
2023/11/08	29.5	28.90	25	29.10	29.20	4.5	13,452	0.03%
2023/11/07	15.4	28.58	20	28.69	28.65	-4.6	13,297	-0.03%
2023/11/06	29.6	29.51	16	29.94	29.20	13.6	13,147	0.10%
2023/11/03	35.3	30.93	22	30.99	30.60	13.3	12,939	0.10%
2023/11/02	101	30.48	44	30.45	30.70	57	12,539	0.45%	大買/
2023/11/01	52	29.97	41.2	29.82	30.30	10.9	12,305	0.09%
2023/10/31	58	30.91	74	30.54	30.15	-16	12,031	-0.13%
2023/10/30	23	29.97	19	29.96	29.95	4	11,385	0.04%
2023/10/27	63.1	29.94	72	29.90	30.30	-9	11,158	-0.08%
2023/10/26	492	29.57	477	29.19	29.90	15	10,624	0.14%	大買/大賣/
2023/10/25	185.5	30.71	188.5	30.71	28.40	-3.1	9,792	-0.03%	大買/大賣/
2023/10/24	170	27.82	230	28.98	29.50	-60	8,074	-0.74%	大買/大賣/
2023/10/23	51.5	27.06	51	26.85	26.85	0.5	7,617	0.01%
2023/10/20	76	27.27	76	27.41	27.55	0	7,510	0.00%
2023/10/19	59	27.07	64.4	27.38	27.20	-5.4	7,136	-0.07%
2023/10/18	33	26.73	30.1	26.40	26.40	2.9	6,727	0.04%
2023/10/17	87.3	26.96	139	26.73	26.45	-51.7	6,612	-0.78%	大賣/
2023/10/16	107	26.64	59	26.67	26.75	48	6,455	0.74%	大買/
2023/10/13	60	27.02	55	27.29	27.25	5	6,322	0.08%
2023/10/12	43.3	26.70	53	26.88	27.10	-9.7	6,138	-0.16%
2023/10/11	102.4	26.77	96	26.01	26.00	6.4	5,910	0.11%	大買/
2023/10/06	92	26.75	125	26.73	26.55	-33	5,836	-0.57%	大賣/
2023/10/05	29	26.56	21	26.30	26.40	8	5,690	0.14%
2023/10/04	46	26.15	57	26.18	26.35	-11	5,561	-0.20%
2023/10/03	32	26.26	31	26.33	26.00	1	5,447	0.02%
2023/10/02	105	26.00	110	26.24	26.10	-5	5,375	-0.09%	大買/大賣/
2023/09/28	69	26.01	75	26.02	26.00	-6	5,304	-0.11%
2023/09/27	75	25.72	57	25.97	26.15	18	5,258	0.34%
2023/09/26	117.5	26.84	99.2	26.69	26.10	18.4	5,177	0.35%	大買/
2023/09/25	76.7	25.45	177	25.58	26.25	-100.4	4,504	-2.23%	大賣/
2023/09/22	40	24.52	43	24.54	25.30	-3	4,343	-0.07%
2023/09/21	11	24.35	17	24.36	24.50	-6	4,260	-0.14%
2023/09/20	60	24.94	63	24.59	24.55	-3	4,215	-0.07%
2023/09/19	14	25.42	117	25.17	24.90	-103	4,173	-2.47%	大賣/鉅額交易
2023/09/18	75	25.30	66	25.30	25.30	9	4,043	0.22%
2023/09/15	297.3	25.54	80	25.38	25.35	217.3	3,981	5.46%	大買/鉅額交易
2023/09/14	171	26.17	142.2	26.28	26.10	28.8	3,821	0.75%	大買/大賣/
2023/09/13	233	26.63	241	26.55	26.20	-8	3,356	-0.24%	大買/大賣/
2023/09/12	138	24.73	205	24.90	25.25	-67	2,103	-3.18%	大買/大賣/
2023/09/11	30	23.50	9	23.50	23.40	21	1,635	1.28%
2023/09/08	7	23.14	9	23.21	23.15	-2	1,754	-0.11%
2023/09/07	28.2	23.43	20.1	23.40	23.35	8.1	1,875	0.43%
2023/09/06	4	22.35	0	0.00	22.20	4	1,794	0.22%
2023/09/04	2	22.65	6	22.68	22.75	-4	2,218	-0.18%
2023/09/01	9	22.29	19	22.47	22.70	-10	2,196	-0.46%
2023/08/31	15	22.01	16	22.06	22.00	-1	2,137	-0.05%
2023/08/30	12	21.95	14	21.63	21.85	-2	2,144	-0.09%
2023/08/29	0	0.00	1	21.10	21.05	-1	2,126	-0.05%
2023/08/28	0	0.00	1	20.90	20.75	-1	2,145	-0.05%
2023/08/25	0	0.00	1	21.15	21.15	-1	2,213	-0.05%
2023/08/24	0	0.00	2	21.05	20.95	-2	2,298	-0.09%
2023/08/22	2	20.80	0	0.00	20.85	2	2,320	0.09%
2023/08/21	1	20.90	1	21.00	20.90	0	2,327	0.00%
2023/08/18	1	21.05	0	0.00	20.90	1	2,327	0.04%
2023/08/16	6	20.60	0	0.00	20.55	6	2,333	0.26%
2023/08/15	2	20.40	0	0.00	20.65	2	2,340	0.09%
2023/08/14	0	0.00	1	20.20	20.20	-1	2,345	-0.04%
2023/08/11	0	0.00	4	20.83	20.80	-4	2,342	-0.17%
2023/08/10	2	21.05	0	0.00	20.90	2	2,351	0.09%
2023/08/09	2	21.33	4	21.35	21.30	-2	2,357	-0.08%
2023/08/08	4	21.65	5	21.61	21.55	-1	2,354	-0.04%
2023/08/07	0	0.00	3	21.80	21.75	-3	2,398	-0.13%
2023/08/04	3	21.90	3	21.95	21.95	0	2,404	0.00%
2023/08/02	1.4	21.85	2	21.63	21.60	-0.6	2,436	-0.02%
2023/08/01	1	22.00	2	22.05	22.00	-1	2,446	-0.04%
2023/07/31	3	22.37	0	0.00	22.05	3	2,463	0.12%
2023/07/28	4.4	22.42	2	22.40	22.40	2.4	2,475	0.10%
2023/07/27	0	22.60	0	0.00	22.50	0	2,493	0.00%
2023/07/26	1	22.05	3	22.13	22.15	-2	2,502	-0.08%
2023/07/25	3	21.65	1	21.80	22.00	2	2,505	0.08%
2023/07/24	1	21.55	4	21.40	21.30	-3	2,509	-0.12%
2023/07/21	4	21.93	1	21.95	21.95	3	2,524	0.12%
2023/07/20	0	0.00	3	22.08	22.10	-3	2,562	-0.12%
2023/07/19	0	0.00	6	22.11	21.85	-6	2,575	-0.23%
2023/07/18	1	22.35	0	0.00	22.25	1	2,631	0.04%
2023/07/17	1	22.65	2	22.50	22.65	-1	2,682	-0.04%
2023/07/14	1	22.40	3	22.50	22.40	-2	2,704	-0.07%
2023/07/13	0	0.00	6	22.43	22.35	-6	2,740	-0.22%
2023/07/12	3	22.75	0	0.00	22.55	3	2,753	0.11%
2023/07/11	2.3	22.72	0	0.00	22.70	2.3	2,786	0.08%
2023/07/10	1	23.15	0	0.00	23.05	1	2,825	0.04%
2023/07/06	2	23.73	3	23.50	23.40	-1	2,920	-0.03%
2023/07/05	9	24.07	0	0.00	23.90	9	2,965	0.30%
2023/07/04	6	23.84	7.8	24.18	24.35	-1.8	3,034	-0.06%
2023/07/03	0	0.00	44	23.60	23.50	-44	3,012	-1.46%
2023/06/30	2	23.55	5	23.60	23.50	-3	3,057	-0.10%
2023/06/29	1	23.75	0	0.00	23.65	1	3,109	0.03%
2023/06/28	3	23.65	0	0.00	23.55	3	3,154	0.10%
2023/06/27	3	23.53	4	23.66	23.35	-1	3,229	-0.03%
2023/06/26	1	24.00	4	24.05	23.95	-3	3,295	-0.09%
2023/06/21	6	24.33	0	0.00	24.35	6	3,436	0.17%
2023/06/20	1	24.10	6	24.09	24.10	-5	3,706	-0.13%
2023/06/19	4	24.14	1	23.95	23.95	3	4,230	0.07%
2023/06/16	13	24.75	13	24.63	24.25	0	4,560	0.00%
2023/06/15	24	24.65	8.5	24.81	24.50	15.5	4,559	0.34%
2023/06/14	17	25.05	34	25.06	25.00	-17	4,740	-0.36%
2023/06/13	27.5	24.94	23	24.86	24.75	4.5	4,603	0.10%
2023/06/12	18.4	24.44	7	24.67	23.90	11.4	4,470	0.25%
2023/06/09	18	24.81	23	25.02	24.75	-5	4,444	-0.11%
2023/06/08	54	24.68	50	24.66	24.45	4	4,412	0.09%
2023/06/07	5	23.12	4	23.00	23.00	1	4,466	0.02%
2023/06/06	7	23.14	0	0.00	23.15	7	4,590	0.15%
2023/06/05	2	23.65	0	0.00	23.50	2	4,738	0.04%
2023/06/02	4	23.34	1	23.30	23.30	3	4,780	0.06%
2023/05/31	0	0.00	2	23.60	23.50	-2	4,788	-0.04%
2023/05/30	19	23.03	17.3	23.03	23.60	1.7	4,739	0.04%
2023/05/29	1	22.10	0	0.00	22.35	1	4,687	0.02%
2023/05/26	2	21.98	4	22.05	21.90	-2	4,732	-0.04%
2023/05/25	0	0.00	3	22.30	22.25	-3	4,755	-0.06%
2023/05/24	6	22.51	0	0.00	22.55	6	4,820	0.12%
2023/05/23	1	22.70	0	0.00	22.65	1	4,954	0.02%
2023/05/22	5	22.47	3	22.60	22.70	2	5,000	0.04%
2023/05/19	5	22.46	6	22.30	22.30	-1	5,015	-0.02%
2023/05/18	0	22.40	0	0.00	22.35	0	5,026	0.00%
2023/05/17	5	22.34	0	0.00	22.25	5	5,044	0.10%
2023/05/16	2	22.33	1	22.30	22.25	1	5,067	0.02%
2023/05/15	4	21.70	1	21.70	21.80	3	5,099	0.06%
2023/05/12	5	21.93	0	0.00	22.15	5	5,172	0.10%
2023/05/11	5	21.93	0	0.00	21.85	5	5,255	0.10%
2023/05/09	6.4	22.80	6	22.65	22.65	0.4	5,340	0.01%
2023/05/08	5	23.44	4	23.50	23.20	1	5,574	0.02%
2023/05/04	4	23.30	2	23.40	23.30	2	5,799	0.03%
2023/05/03	5	23.54	0	0.00	23.60	5	6,021	0.08%
2023/05/02	2	23.80	1	23.80	23.70	1	6,089	0.02%
2023/04/28	0	0.00	3	23.70	23.70	-3	6,106	-0.05%
2023/04/27	12	23.27	0	0.00	23.35	12	6,101	0.20%
2023/04/25	3	23.40	0	0.00	23.40	3	6,091	0.05%
2023/04/24	0	0.00	1	24.00	24.05	-1	6,064	-0.02%
2023/04/21	9	23.91	4	24.40	23.75	5	6,067	0.08%
2023/04/20	9	24.78	0	0.00	24.60	9	6,074	0.15%
2023/04/19	7	25.30	0	0.00	25.25	7	6,032	0.12%
2023/04/18	11.3	25.49	6	25.64	25.20	5.3	6,030	0.09%
2023/04/17	1	25.70	0	0.00	25.50	1	6,020	0.02%
2023/04/14	19	25.51	4	25.48	25.50	15	6,025	0.25%
2023/04/13	4	25.50	5	25.30	25.30	-1	6,034	-0.02%
2023/04/12	11	26.57	23	26.61	26.55	-12	6,169	-0.19%
2023/04/11	7	26.48	2	26.55	26.45	5	6,235	0.08%
2023/04/07	5	26.30	60	26.49	26.55	-55	6,570	-0.84%
2023/04/06	34	25.79	7	25.89	25.75	27	6,525	0.41%
2023/03/31	22	26.10	14	26.08	26.05	8	6,501	0.12%
2023/03/30	5	26.20	3	26.25	26.15	2	6,467	0.03%
2023/03/29	4	25.76	6.4	25.97	25.80	-2.4	6,438	-0.04%
2023/03/28	40.4	25.78	8	25.94	25.60	32.4	6,448	0.50%
2023/03/27	17	26.46	27.5	26.71	26.35	-10.5	6,403	-0.16%
2023/03/24	32	26.38	17	26.26	26.35	15	6,368	0.24%
2023/03/23	31.2	27.33	23.2	27.47	27.00	8	6,265	0.13%
2023/03/22	53.2	27.50	80	27.54	27.25	-26.8	6,032	-0.44%
2023/03/21	17	26.78	29.3	26.67	26.85	-12.3	5,553	-0.22%
2023/03/20	1	25.35	1	25.65	25.70	0	5,283	0.00%
2023/03/17	3	25.88	12	25.81	25.70	-9	5,295	-0.17%
2023/03/16	5	24.80	35	24.92	24.50	-30	5,061	-0.59%
2023/03/15	12	25.75	41	25.37	25.15	-29	5,109	-0.57%
2023/03/14	23	25.32	2	25.35	25.30	21	5,154	0.41%
2023/03/13	7	24.88	11	25.10	25.25	-4	5,216	-0.08%
2023/03/10	70	25.83	121	25.99	25.70	-51	5,201	-0.98%	大賣/
2023/03/09	35	25.55	25	25.75	25.35	10	5,315	0.19%
2023/03/08	15	25.79	20	25.80	25.75	-5	6,070	-0.08%
2023/03/07	12	25.20	20	25.10	25.40	-8	6,464	-0.12%
2023/03/06	9	24.77	0	0.00	24.75	9	6,504	0.14%
2023/03/03	4	24.50	0	0.00	24.45	4	6,554	0.06%
2023/03/02	15	24.41	2	24.40	24.55	13	6,675	0.19%
2023/03/01	3	24.17	0	0.00	24.30	3	6,703	0.04%
2023/02/24	12	24.83	0	0.00	24.70	12	6,721	0.18%
2023/02/23	3	25.28	0	0.00	25.25	3	6,752	0.04%
2023/02/22	3	25.65	7	25.71	25.40	-4	6,799	-0.06%
2023/02/21	5	25.57	36.2	25.53	26.05	-31.2	6,858	-0.45%
2023/02/20	3.2	24.98	3	25.05	24.95	0.2	6,835	0.00%
2023/02/17	26	24.94	0	0.00	24.90	26	6,912	0.38%
2023/02/16	8	25.08	2	25.20	25.05	6	7,093	0.08%
2023/02/15	10	25.17	1	25.05	24.85	9	7,149	0.13%
2023/02/14	6.3	24.96	8	24.96	24.90	-1.7	7,173	-0.02%
2023/02/13	1	24.85	10	24.95	25.00	-9	7,209	-0.12%
2023/02/10	3	25.45	2.2	25.21	25.10	0.8	7,248	0.01%
2023/02/09	16.2	26.07	0	0.00	25.85	16.2	7,256	0.22%
2023/02/08	6	26.07	21	26.20	25.95	-15	7,286	-0.21%
2023/02/07	12	26.20	7	26.21	26.10	5	7,275	0.07%
2023/02/06	35	26.09	26	26.28	26.30	9	7,289	0.12%
2023/02/03	2	25.35	0	0.00	25.25	2	7,083	0.03%
2023/02/02	16	25.99	25.2	25.92	25.75	-9.2	7,080	-0.13%
2023/02/01	43	25.45	249	25.34	25.75	-206	6,967	-2.96%	大賣/鉅額交易
2023/01/31	11	24.69	50	24.71	24.80	-39	6,799	-0.57%
2023/01/30	4	24.13	8	24.09	24.20	-4	6,790	-0.06%
2023/01/17	14	23.40	21	23.50	23.35	-7	6,815	-0.10%
2023/01/16	9	23.38	8	23.31	23.35	1	6,876	0.01%
2023/01/13	18	23.68	1	23.75	23.30	17	6,978	0.24%
2023/01/12	7.1	23.84	0	0.00	23.75	7.1	7,040	0.10%
2023/01/11	1	24.10	1	24.15	23.95	0	7,084	0.00%
2023/01/10	3	24.45	18	24.61	24.10	-15	7,145	-0.21%
2023/01/09	8.2	23.95	0	0.00	23.95	8.2	7,170	0.11%
2023/01/06	13	24.00	1	24.00	23.95	12	7,274	0.16%
2023/01/05	27	24.29	11	24.47	24.05	16	7,410	0.22%
2023/01/04	1	24.90	5	25.00	24.65	-4	7,468	-0.05%
2023/01/03	0	24.90	0	0.00	24.70	0	7,535	0.00%
2022/12/30	48	25.00	25	24.98	24.85	23	7,565	0.30%
2022/12/29	15	24.06	17	24.21	24.60	-2	7,516	-0.03%
2022/12/28	78	25.04	62	25.15	24.80	16	7,568	0.21%
2022/12/27	7	23.99	27	24.10	24.25	-20	7,320	-0.27%
2022/12/26	4	23.26	6	23.58	23.60	-2	7,332	-0.03%
2022/12/23	0	0.00	10	22.75	22.90	-10	7,488	-0.13%
2022/12/22	20	23.05	8	23.02	23.10	12	7,703	0.16%
2022/12/21	12	23.12	4	23.00	22.80	8	7,876	0.10%
2022/12/20	10.1	23.49	15	22.93	22.85	-4.9	7,991	-0.06%
2022/12/19	3.4	24.11	0.4	24.30	23.80	3	8,141	0.04%
2022/12/16	13	24.62	0	0.00	24.60	13	8,428	0.15%
2022/12/15	5	25.31	2	25.25	25.40	3	8,633	0.03%
2022/12/14	11	24.83	11	25.17	25.00	0	8,753	0.00%
2022/12/13	8	24.82	4	24.78	24.55	4	8,873	0.05%
2022/12/12	15.5	25.02	19	25.13	25.05	-3.5	8,979	-0.04%
2022/12/09	11	24.79	9	24.88	24.50	2	9,281	0.02%
2022/12/08	7	25.09	0	0.00	25.05	7	9,631	0.07%
2022/12/07	21.3	25.11	11	25.25	24.90	10.3	9,954	0.10%
2022/12/06	10	25.68	5	25.89	25.45	5	10,634	0.05%
2022/12/05	12	26.42	12	26.13	26.20	0	10,714	0.00%
2022/12/02	11.2	26.93	20	26.86	26.60	-8.8	10,828	-0.08%
2022/12/01	34	27.07	37.2	26.94	26.75	-3.2	10,859	-0.03%
2022/11/30	69.2	27.14	49.1	26.95	26.95	20.1	10,792	0.19%
2022/11/29	26	25.73	39	26.16	26.80	-13	10,174	-0.13%
2022/11/28	2	24.40	12	24.28	24.40	-10	9,875	-0.10%
2022/11/25	9.2	23.91	14	24.04	23.65	-4.8	10,053	-0.05%
2022/11/24	11.1	23.75	30.1	23.98	24.20	-19	10,508	-0.18%
2022/11/23	0	23.85	17.1	23.75	23.60	-17.1	11,528	-0.15%
2022/11/22	6	23.64	7	23.41	23.35	-1	13,332	-0.01%
2022/11/21	7	23.77	10.2	24.00	23.85	-3.2	14,248	-0.02%
2022/11/18	31	23.82	4	23.60	23.60	27	14,954	0.18%
2022/11/17	0	0.00	45	24.02	23.85	-45	15,224	-0.30%
2022/11/16	32	23.56	34	23.74	23.15	-2	15,422	-0.01%
2022/11/15	54.1	23.28	11	23.62	23.40	43.1	15,586	0.28%
2022/11/14	16	23.51	55.3	23.31	23.80	-39.3	15,984	-0.25%
2022/11/11	35	22.58	14.1	22.95	22.50	20.9	16,260	0.13%
2022/11/10	2	22.58	2	22.30	22.30	0	17,623	0.00%
2022/11/09	23	23.23	1	23.35	22.95	22	18,361	0.12%
2022/11/08	2	22.98	1	23.20	22.80	1	19,312	0.01%
2022/11/07	15.2	22.91	16.1	22.95	22.80	-0.9	20,064	0.00%
2022/11/04	11	22.50	22.2	22.76	22.85	-11.2	21,064	-0.05%
2022/11/03	6	22.07	11.1	22.22	22.30	-5	22,463	-0.02%
2022/11/02	11.1	22.26	10.2	22.38	22.35	0.9	23,695	0.00%
2022/11/01	3	21.63	18.2	21.76	21.95	-15.2	24,213	-0.06%
2022/10/31	1	21.30	13.1	21.38	21.30	-12.1	25,130	-0.05%
2022/10/28	15.2	20.88	27	21.08	20.60	-11.8	26,580	-0.04%
2022/10/27	3	21.23	5.2	21.56	21.50	-2.2	28,727	-0.01%
2022/10/26	6.1	20.90	7	20.91	20.95	-0.9	33,079	0.00%
2022/10/25	5.6	21.22	10	21.22	21.05	-4.5	34,654	-0.01%
2022/10/24	13	22.12	8	21.85	21.65	5	35,735	0.01%
2022/10/21	4	21.54	5	21.73	21.70	-1	36,265	0.00%
2022/10/20	11.1	21.77	4	21.71	21.70	7.1	36,363	0.02%
2022/10/19	8.1	22.82	2.2	22.77	22.25	6	36,460	0.02%
2022/10/18	8.2	22.90	9	22.88	22.85	-0.8	36,559	0.00%
2022/10/17	15.3	22.35	16	22.59	22.85	-0.7	37,121	0.00%
2022/10/14	106.1	23.59	16.5	23.31	23.50	89.6	37,356	0.24%	大買/
2022/10/13	14.4	23.21	8	22.64	22.20	6.4	37,555	0.02%
2022/10/12	9	23.87	16	24.08	24.05	-7	37,694	-0.02%
2022/10/11	16.1	24.01	20	23.99	23.75	-3.9	38,411	-0.01%
2022/10/07	14	25.53	10.1	25.46	25.30	3.9	39,006	0.01%
2022/10/06	13	25.91	13	25.83	25.75	0	39,949	0.00%
2022/10/05	29.2	25.92	37	25.71	25.60	-7.8	40,450	-0.02%
2022/10/04	14	25.44	18	25.50	25.60	-4	40,722	-0.01%
2022/10/03	32	25.05	7	25.01	24.95	25	42,214	0.06%
2022/09/30	27.1	24.56	26	24.90	25.25	1.1	42,620	0.00%
2022/09/29	4.1	25.13	14	25.33	25.40	-9.9	42,705	-0.02%
2022/09/28	17	24.74	6	24.75	24.00	11	42,782	0.03%
2022/09/27	33	25.68	15.2	25.77	26.00	17.9	42,960	0.04%
2022/09/26	21.1	25.88	3.3	26.42	25.25	17.8	43,086	0.04%
2022/09/23	29.2	27.62	28	28.10	27.05	1.2	43,240	0.00%
2022/09/22	47	28.12	50	28.15	28.10	-3	43,277	-0.01%
2022/09/21	14.2	27.66	24.1	27.82	27.50	-9.9	43,676	-0.02%
2022/09/20	26.2	27.66	6	27.66	27.70	20.2	43,916	0.05%
2022/09/19	7	27.36	11	27.32	27.15	-4	44,367	-0.01%
2022/09/16	26	28.00	28.3	28.08	27.95	-2.3	44,831	-0.01%
2022/09/15	24.1	28.14	48	28.45	27.80	-23.9	45,357	-0.05%
2022/09/14	35.3	27.86	18.2	27.67	28.25	17.1	45,478	0.04%
2022/09/13	92.5	27.96	119	27.84	27.95	-26.5	45,852	-0.06%	大賣/
2022/09/12	56	26.23	27	26.36	26.40	29	45,748	0.06%
2022/09/08	66	26.50	66.3	26.40	26.30	-0.3	46,444	0.00%
2022/09/07	19	26.31	14	26.43	26.35	5	47,626	0.01%
2022/09/06	43	26.74	31	27.12	26.55	12	48,692	0.02%
2022/09/05	86.3	27.68	63.3	27.05	27.05	23	51,176	0.04%
2022/09/02	100	28.29	80	28.08	28.00	20	51,905	0.04%
2022/09/01	117	28.43	89	28.38	28.15	28	51,864	0.05%	大買/
2022/08/31	130	28.61	102	28.55	28.30	28	51,682	0.05%	大買/大賣/
2022/08/30	115	29.15	75	28.91	28.60	40	51,291	0.08%	大買/
2022/08/29	133	29.03	120	29.13	29.40	13	50,367	0.03%	大買/大賣/
2022/08/26	24	27.71	111.2	28.66	29.25	-87.2	48,589	-0.18%	大賣/
2022/08/25	92	27.29	104	27.12	26.60	-12	47,742	-0.03%	大賣/
2022/08/24	57.1	26.51	75	26.57	26.60	-18	47,050	-0.04%
2022/08/23	127	25.97	131.2	26.11	26.45	-4.2	46,763	-0.01%	大買/大賣/
2022/08/22	70.2	25.96	59	25.97	25.75	11.2	46,580	0.02%
2022/08/19	74	27.00	100	27.03	26.45	-26	46,438	-0.06%
2022/08/18	122	26.67	73	26.72	26.85	49	46,139	0.11%	大買/
2022/08/17	144.1	27.27	112	26.99	26.55	32.1	45,820	0.07%	大買/大賣/
2022/08/16	100	26.73	109	26.77	26.65	-9	45,687	-0.02%	大賣/
2022/08/15	115	25.99	141	26.23	26.60	-26	47,549	-0.05%	大買/大賣/
2022/08/12	50.5	26.08	75.5	25.99	25.85	-25	48,897	-0.05%
2022/08/11	162	26.30	142	26.13	25.45	20	50,721	0.04%	大買/大賣/
2022/08/10	108.5	26.39	107	26.48	26.20	1.5	50,516	0.00%	大買/大賣/
2022/08/09	255	25.97	163	25.99	25.90	92	49,539	0.19%	大買/大賣/
2022/08/08	33	24.50	36	24.90	25.25	-3	48,753	-0.01%
2022/08/05	79	24.77	61.2	24.88	24.95	17.8	48,700	0.04%
2022/08/04	253.1	25.04	426.8	24.77	24.15	-173.7	48,290	-0.36%	大買/大賣/鉅額交易
2022/08/03	245	26.54	203	26.08	25.50	42	47,629	0.09%	大買/大賣/
2022/08/02	460.2	26.32	353.2	26.39	26.85	106.9	46,183	0.23%	大買/大賣/鉅額交易
2022/08/01	54	24.50	77	25.17	25.90	-23	42,566	-0.05%
2022/07/29	36	22.82	178.3	23.00	23.55	-142.3	41,474	-0.34%	大賣/鉅額交易
2022/07/28	167	21.90	79.6	21.99	21.45	87.4	40,654	0.22%	大買/
2022/07/27	21	20.92	6	21.29	21.40	15	40,160	0.04%
2022/07/26	23	20.50	15	20.40	21.00	8	39,943	0.02%
2022/07/25	12.4	20.94	11.1	20.92	20.85	1.3	39,764	0.00%
2022/07/22	34.3	21.83	58.3	21.89	21.40	-24	39,621	-0.06%
2022/07/21	35.4	20.99	20.1	21.01	21.25	15.3	38,973	0.04%
2022/07/20	16.3	21.46	8	21.39	21.05	8.3	38,626	0.02%
2022/07/19	34.1	21.49	18	21.43	21.15	16.1	38,296	0.04%
2022/07/18	84	21.77	50	21.92	21.80	34	37,993	0.09%
2022/07/15	34	21.31	27	21.46	21.50	7	37,182	0.02%
2022/07/14	130	20.97	149	21.12	21.40	-19	36,486	-0.05%	大買/大賣/
2022/07/13	61	20.96	88	20.86	20.60	-27	35,456	-0.08%
2022/07/12	33	19.97	28	20.14	19.70	5	34,802	0.01%
2022/07/11	207	21.21	150	21.32	20.85	57	34,331	0.17%	大買/大賣/
2022/07/08	34	19.86	67.1	20.27	20.80	-33.1	32,719	-0.10%
2022/07/07	3	19.10	7	18.99	18.95	-4	32,220	-0.01%
2022/07/06	20	18.89	13	18.25	18.20	7	31,933	0.02%
2022/07/05	19.1	19.04	42	19.02	19.25	-23	31,660	-0.07%
2022/07/04	16	18.29	6	18.43	18.20	10	31,282	0.03%
2022/07/01	27	18.71	32.5	18.71	17.95	-5.5	31,008	-0.02%
2022/06/30	36.5	19.29	10	19.17	19.10	26.5	30,641	0.09%
2022/06/29	59	20.71	56.1	20.73	20.30	3	30,269	0.01%
2022/06/28	46	20.61	24.6	20.31	20.15	21.4	29,605	0.07%
2022/06/27	27	20.61	65	20.40	20.65	-38	29,190	-0.13%
2022/06/24	15	19.95	19	20.03	20.10	-4	28,552	-0.01%
2022/06/23	39.1	19.42	68.4	19.51	19.65	-29.4	27,913	-0.11%
2022/06/22	53	18.90	20.5	19.01	18.50	32.5	26,992	0.12%
2022/06/21	49	19.76	22	19.93	19.75	27	26,464	0.10%
2022/06/20	46	20.19	24	20.01	19.35	22	25,718	0.09%
2022/06/17	77	20.79	69	20.58	21.45	8	25,034	0.03%
2022/06/16	31	20.96	47	21.45	21.10	-16	24,155	-0.07%
2022/06/15	344	21.16	346.1	21.02	20.30	-2.1	22,735	-0.01%	大買/大賣/
2022/06/14	220.2	23.23	128	23.09	21.70	92.2	21,487	0.43%	大買/大賣/
2022/06/13	91	22.48	128	22.72	23.45	-37	18,643	-0.20%	大賣/
2022/06/10	39.1	20.40	12	21.02	21.35	27.1	17,641	0.15%
2022/06/09	10	20.12	5.1	20.21	20.10	4.9	17,424	0.03%
2022/06/08	1	20.40	19.7	20.47	20.25	-18.7	17,317	-0.11%
2022/06/07	13.1	20.83	25	20.33	21.10	-11.9	17,173	-0.07%
2022/06/06	1	19.80	1	19.55	19.80	0	16,947	0.00%
2022/06/02	11	20.03	15	20.14	19.70	-4	16,874	-0.02%
2022/06/01	3	19.73	4.1	19.61	19.80	-1.1	16,748	-0.01%
2022/05/31	13	19.44	3	19.40	19.20	10	16,641	0.06%
2022/05/30	1	19.35	17	19.32	19.80	-16	16,565	-0.10%
2022/05/27	9	18.76	79	18.92	18.90	-70	16,411	-0.43%
2022/05/26	49	18.75	7	19.17	18.65	42	16,270	0.26%
2022/05/25	8	19.98	3	19.70	19.60	5	16,038	0.03%
2022/05/24	53.2	20.06	67.1	20.01	19.95	-13.9	15,873	-0.09%
2022/05/23	249	20.56	252.1	20.80	20.10	-3.1	14,560	-0.02%	大買/大賣/
2022/05/20	358	18.60	275	18.75	19.35	83	11,916	0.70%	大買/大賣/
2022/05/19	194	16.40	189	16.49	17.60	5	9,551	0.05%	大買/大賣/
2022/05/18	34	15.47	107.8	15.62	16.00	-73.8	6,888	-1.07%	大賣/
2022/05/17	19	14.48	27.1	14.43	14.55	-8.1	5,994	-0.14%
2022/05/16	7	14.05	3.1	13.85	14.15	3.9	5,443	0.07%
2022/05/13	51	13.69	50	13.69	14.10	1	4,942	0.02%
2022/05/12	22	14.00	53	13.55	13.15	-31	4,382	-0.71%
2022/05/11	81	14.84	55	14.91	13.90	26	3,809	0.68%
2022/05/10	61	14.41	56	14.50	14.50	5	2,945	0.17%
2022/05/09	63.2	14.36	57	14.41	14.00	6.2	2,165	0.28%
2022/05/06	91	13.14	90	13.38	13.90	1	1,354	0.07%
2022/05/05	7	12.82	5	12.81	12.90	2	779	0.26%
2022/05/04	3	11.40	12	11.37	11.75	-9	445	-2.02%
2022/05/03	1	10.60	0	0.00	10.70	1	330	0.30%
2022/04/29	0	0.00	1	11.10	10.75	-1	334	-0.30%
2022/04/28	4	11.01	0	0.00	11.05	4	324	1.23%
2022/04/22	0	0.00	2.2	11.10	11.05	-2.2	297	-0.75%
2022/04/20	0	0.00	1	11.00	10.95	-1	295	-0.34%
2022/04/18	0	0.00	1	10.75	10.65	-1	294	-0.34%
2022/04/14	0	0.00	3	10.80	10.80	-3	302	-0.99%
2022/04/11	2	11.08	2	11.10	11.20	0	293	0.00%
2022/04/07	0	10.70	0	0.00	10.65	0	299	0.00%
2022/03/29	0	0.00	2	10.65	10.60	-2	336	-0.59%
2022/03/24	1.1	10.70	3	10.68	10.65	-1.9	346	-0.55%
2022/03/09	0	0.00	1	10.55	10.60	-1	610	-0.16%
2022/03/07	2	10.08	1	10.05	10.05	1	589	0.17%
2022/02/09	1	10.40	0	0.00	10.45	1	591	0.17%
2022/01/25	0	0.00	1	10.00	10.05	-1	590	-0.17%
2022/01/14	1	10.50	0	0.00	10.30	1	578	0.17%
2022/01/12	1	10.60	0	0.00	10.65	1	567	0.18%
2022/01/07	1	10.90	0	0.00	10.90	1	555	0.18%
2022/01/03	0	0.00	5	11.44	11.35	-5	534	-0.94%
2021/12/30	0	0.00	3	11.32	11.35	-3	508	-0.59%
2021/12/27	2	11.20	0	0.00	11.20	2	480	0.42%
2021/12/24	0.1	11.25	3	11.25	11.15	-2.9	475	-0.62%
2021/12/23	0.1	10.90	0	0.00	10.85	0.1	458	0.01%
2021/12/21	1	10.65	0	0.00	10.85	1	456	0.22%
2021/12/20	3	10.75	0	0.00	10.75	3	450	0.67%
2021/12/17	5	10.92	1	10.80	10.90	4	447	0.89%
2021/12/16	5	11.13	0	0.00	11.10	5	441	1.13%
2021/12/14	1	11.00	0	0.00	11.00	1	414	0.24%
2021/12/13	1	11.40	0	0.00	11.35	1	398	0.25%
2021/12/10	1	11.15	2	11.25	11.15	-1	358	-0.28%
2021/12/09	2	11.13	1	11.15	11.20	1	349	0.29%
2021/12/08	2	11.28	0	0.00	11.25	2	329	0.61%
2021/12/07	4	11.26	6.4	11.32	11.30	-2.4	297	-0.81%
2021/12/06	4	10.51	4	10.50	10.55	0	178	0.00%
2021/11/29	0	0.00	3	9.98	10.00	-3	183	-1.64%
2021/11/19	3	10.05	0	0.00	10.05	3	262	1.14%
2021/11/04	3	10.00	0	0.00	9.99	3	273	1.10%
2021/10/20	1	9.90	0	0.00	9.96	1	312	0.32%
2021/10/08	1	9.80	5	9.81	9.86	-4	385	-1.04%
2021/09/29	1	9.86	0	0.00	9.84	1	459	0.22%
2021/09/22	2	9.90	0	0.00	9.90	2	501	0.40%
2021/09/13	0	10.00	0	0.00	9.92	0	581	0.00%
2021/08/31	2	10.30	0	0.00	10.15	2	591	0.34%
2021/08/24	0.1	9.85	0	0.00	9.77	0.1	516	0.02%
2021/08/13	0.1	9.90	0	0.00	9.81	0.1	529	0.02%
2021/08/04	0	0.00	0.1	10.35	10.40	-0.1	606	-0.02%
2021/07/26	0	0.00	3	11.08	10.85	-3	747	-0.40%
2021/07/23	1.2	10.98	0	0.00	11.00	1.2	826	0.15%
2021/07/15	0	0.00	1	11.05	11.05	-1	1,139	-0.09%
2021/07/13	1	10.80	0	0.00	10.75	1	1,188	0.08%
2021/07/08	1	10.75	1	10.85	11.00	0	1,213	0.00%
2021/07/05	0	0.00	3	10.95	10.85	-3	1,319	-0.23%
2021/07/02	3	10.60	0	0.00	10.60	3	1,322	0.23%
2021/06/28	0	0.00	2	10.70	10.60	-2	1,414	-0.14%
2021/06/24	0	0.00	0.1	10.60	10.50	-0.1	1,569	-0.01%
2021/06/21	0	0.00	2	10.35	10.10	-2	1,576	-0.13%
2021/06/18	2	10.50	0	0.00	10.35	2	1,581	0.13%
2021/06/10	0	0.00	3	10.00	9.99	-3	1,610	-0.19%
2021/06/07	0	0.00	2	9.95	9.98	-2	1,621	-0.12%
2021/06/02	2	10.00	0	0.00	10.00	2	1,632	0.12%
2021/06/01	0.1	10.20	2	10.10	10.05	-1.9	1,634	-0.12%
2021/05/26	0	0.00	1	9.97	9.92	-1	1,710	-0.06%
2021/05/18	0	0.00	1	9.15	9.48	-1	2,117	-0.05%
2021/05/17	1	8.65	60.7	8.64	8.69	-59.7	2,117	-2.82%
2021/05/14	1	9.30	0.3	9.60	9.30	0.7	2,112	0.03%
2021/05/13	0	0.00	10	9.25	9.38	-10	2,107	-0.47%
2021/05/12	1	9.51	0	0.00	9.66	1	2,104	0.05%
2021/05/11	1	10.35	0	0.00	10.20	1	2,074	0.05%
2021/05/07	0	0.00	0.3	10.65	10.65	-0.3	2,079	-0.02%
2021/05/06	0	0.00	0.7	10.80	10.60	-0.7	2,104	-0.03%
2021/05/05	0	0.00	3	10.20	10.55	-3	2,168	-0.14%
2021/05/04	12	10.97	0	0.00	10.45	12	2,495	0.48%
2021/05/03	10	11.45	0	0.00	11.20	10	2,445	0.41%
2021/04/29	5	12.77	0	0.00	12.00	5	2,452	0.20%
2021/04/28	0	0.00	6.2	11.85	12.50	-6.2	2,401	-0.26%
2021/04/27	0	0.00	1	12.05	11.75	-1	2,372	-0.04%
2021/04/26	0	11.75	0	0.00	11.70	0	2,294	0.00%
2021/04/23	0	0.00	1	11.75	11.60	-1	2,376	-0.04%
2021/04/22	8	11.68	16	11.95	11.60	-8	2,443	-0.33%
2021/04/21	10	11.90	2	12.10	11.90	8	2,461	0.32%
2021/04/20	42	11.90	0	0.00	11.95	42	2,560	1.64%
2021/04/19	0	0.00	2	11.65	11.65	-2	2,994	-0.07%
2021/04/15	0	0.00	2	11.30	11.20	-2	3,094	-0.06%
2021/04/13	19	11.35	0	0.00	11.25	19	3,075	0.62%
2021/04/12	0	0.00	6.1	11.58	11.70	-6.1	3,033	-0.20%
2021/04/09	0	0.00	0.1	11.30	11.35	-0.1	2,962	0.00%
2021/04/08	0	0.00	2	11.40	11.45	-2	3,014	-0.07%
2021/04/07	1	11.50	5	11.50	11.50	-4	3,052	-0.13%
2021/04/06	3	11.35	0	0.00	11.35	3	3,039	0.10%
2021/04/01	5	11.70	10	11.47	11.40	-5	3,044	-0.16%
2021/03/31	34	11.69	1	11.80	11.75	33	3,023	1.09%
2021/03/30	9	11.77	45	11.77	11.80	-36	2,966	-1.21%
2021/03/29	1	10.95	2	11.00	11.20	-1	2,805	-0.04%
2021/03/25	5	11.10	1	11.20	11.00	4	2,791	0.14%
2021/03/24	0	0.00	4	11.11	11.10	-4	2,763	-0.14%
2021/03/22	1	10.70	0	0.00	10.70	1	2,722	0.04%
2021/03/19	2	10.75	0	0.00	10.75	2	2,708	0.07%
2021/03/18	4	10.94	8	10.90	10.90	-4	2,698	-0.15%
2021/03/16	1	11.05	0	0.00	10.90	1	2,683	0.04%
2021/03/12	0	0.00	2	10.88	10.95	-2	2,668	-0.07%
2021/03/10	1	10.70	1	10.75	10.70	0	2,657	0.00%
2021/03/09	1	10.70	0	0.00	10.70	1	2,656	0.04%
2021/03/05	0	0.00	5	10.90	10.85	-5	2,648	-0.19%
2021/02/26	0	0.00	1	11.20	11.20	-1	2,616	-0.04%
2021/02/25	2	11.65	15	11.95	11.65	-13	2,577	-0.50%
2021/02/24	13	11.04	14	10.71	11.00	-1	2,364	-0.04%
2021/02/23	2	10.55	5	10.60	10.55	-3	2,206	-0.14%
2021/02/22	16	10.55	1	10.55	10.60	15	2,198	0.68%
2021/02/19	0	0.00	2	10.30	10.50	-2	2,176	-0.09%
2021/02/18	10	10.40	0	0.00	10.40	10	2,167	0.46%
2021/02/05	4	10.13	0	0.00	10.10	4	2,137	0.19%
2021/02/04	0	10.55	0	0.00	10.25	0	2,125	0.00%
2021/02/03	5	10.45	0	0.00	10.45	5	2,119	0.24%
2021/02/02	0.6	10.50	1	10.50	10.45	-0.4	2,109	-0.02%
2021/02/01	0	0.00	3	10.65	10.40	-3	2,100	-0.14%
2021/01/29	1	10.75	0	0.00	10.75	1	2,085	0.05%
2021/01/27	1	11.35	5	11.70	11.65	-4	2,029	-0.20%
2021/01/26	7	11.49	2	11.38	11.40	5	1,954	0.26%
2021/01/25	1	10.95	10	10.70	10.65	-9	1,611	-0.56%
2021/01/22	0	11.00	7	10.77	10.80	-7	1,604	-0.44%
2021/01/21	0	0.00	2	11.00	10.60	-2	1,559	-0.13%
2021/01/20	6	10.79	15	10.95	10.70	-9	1,528	-0.59%
2021/01/19	10	11.94	10	11.60	11.45	0	1,496	0.00%
2021/01/18	11	11.16	5	11.00	11.75	6	1,462	0.41%
2021/01/15	4	12.00	5	11.92	11.60	-1	1,359	-0.07%
2021/01/14	0	0.00	5	12.11	12.40	-5	1,269	-0.39%
2021/01/13	0	0.00	2	11.85	11.80	-2	1,165	-0.17%
2021/01/12	68	12.10	75.7	12.34	12.35	-7.7	1,026	-0.75%
2021/01/11	8	10.63	0	11.25	11.25	8	530	1.51%
2021/01/05	0.2	10.25	0	0.00	10.25	0.2	366	0.05%
2020/12/30	2	10.20	6.3	10.22	10.45	-4.3	278	-1.54%
2020/12/21	0.4	9.68	0	0.00	9.73	0.4	186	0.21%
2020/12/08	2	9.75	0	0.00	9.75	2	206	0.97%
2020/12/02	0	0.00	1.5	9.91	9.89	-1.5	325	-0.46%
2020/11/27	0	0.00	0.1	9.90	9.83	-0.1	319	-0.04%
2020/11/26	2	9.76	0	0.00	9.85	2	317	0.63%
2020/11/24	0	0.00	0.3	9.50	9.49	-0.3	310	-0.09%
2020/11/19	1	9.39	0	0.00	9.40	1	307	0.33%
2020/10/19	0	0.00	1	9.46	9.47	-1	352	-0.28%
2020/10/13	1	9.33	0	0.00	9.34	1	365	0.27%
2020/10/07	0	0.00	1	9.35	9.41	-1	424	-0.24%
2020/09/22	0	0.00	2	9.55	9.55	-2	658	-0.30%
2020/09/21	0	0.00	1	9.65	9.61	-1	657	-0.15%
2020/09/17	0	0.00	1	9.50	9.48	-1	653	-0.15%
2020/09/16	0	0.00	1	9.49	9.48	-1	651	-0.15%
2020/09/11	1	9.54	0	0.00	9.42	1	650	0.15%
2020/09/07	0	0.00	20	9.56	9.58	-20	643	-3.11%
2020/09/04	2	9.58	0	0.00	9.52	2	638	0.31%
2020/09/03	1	9.75	0	0.00	9.73	1	635	0.16%
2020/09/02	1	9.75	6	9.78	9.73	-5	633	-0.79%
2020/09/01	43	10.02	18	10.09	9.85	25	624	4.00%
2020/08/31	0	0.00	2	9.74	10.00	-2	526	-0.38%
2020/08/28	0	0.00	1	9.22	9.24	-1	505	-0.20%
2020/08/14	0	0.00	2	9.22	9.27	-2	496	-0.40%
2020/08/10	1	9.22	0	0.00	9.26	1	511	0.20%
2020/08/04	1	9.13	0	0.00	9.13	1	513	0.19%
2020/07/21	1	9.52	0	0.00	9.50	1	505	0.20%
2020/07/20	0	0.00	5	9.55	9.55	-5	499	-1.00%
2020/07/17	0	0.00	10	9.76	9.60	-10	497	-2.01%
2020/07/15	1	9.78	1	9.85	9.85	0	487	0.00%
2020/07/14	0	0.00	6	10.05	9.86	-6	476	-1.26%
2020/07/10	0	0.00	1	9.90	9.55	-1	411	-0.24%
2020/07/09	34	10.19	0	0.00	9.99	34	386	8.80%
2020/07/08	1	9.95	1	9.59	10.05	0	273	0.00%
2020/07/07	0	0.00	1	9.15	9.15	-1	211	-0.47%
2020/07/06	0	0.00	2	9.09	9.12	-2	215	-0.93%
2020/06/29	0	0.00	1	8.80	8.84	-1	238	-0.42%
2020/06/19	2	8.85	0	0.00	8.86	2	274	0.73%
2020/06/11	1	8.90	0	0.00	8.87	1	327	0.31%
2020/06/08	0.1	8.93	0	0.00	9.00	0.1	338	0.02%
2020/06/05	0	0.00	1	8.95	8.96	-1	337	-0.30%
2020/05/29	1	8.71	0	0.00	8.76	1	331	0.30%
2020/05/20	0	0.00	2	8.92	8.90	-2	324	-0.62%
2020/05/15	0	0.00	2	8.88	8.85	-2	316	-0.63%
2020/05/12	1	8.52	0	0.00	8.50	1	299	0.33%
2020/05/11	2	8.62	0	0.00	8.63	2	304	0.66%
2020/05/08	0	0.00	1	8.82	8.84	-1	301	-0.33%
2020/04/29	1	8.56	0	0.00	8.69	1	287	0.35%
2020/04/28	0	0.00	1	8.55	8.55	-1	284	-0.35%
2020/04/24	1	8.23	0	0.00	8.23	1	279	0.36%
2020/04/14	0	0.00	8	8.45	8.47	-8	292	-2.74%
2020/04/09	8	8.40	0	0.00	8.40	8	283	2.82%
2020/04/01	1	8.60	0	0.00	8.65	1	250	0.40%
2020/03/31	0	0.00	1	8.65	8.67	-1	242	-0.41%
2020/03/27	0	0.00	1	8.65	8.65	-1	237	-0.42%
2020/03/23	1	7.94	0	0.00	7.97	1	196	0.51%
2020/03/18	0	0.00	4	8.66	8.59	-4	157	-2.54%
2020/03/17	0	0.00	7	7.93	8.07	-7	147	-4.75%
2020/03/16	2	8.00	0	0.00	7.94	2	146	1.37%
2020/03/06	0	0.00	1	9.17	9.15	-1	127	-0.78%
2020/03/05	1	9.13	0	0.00	9.13	1	126	0.79%
2020/02/20	0	0.00	2	9.50	9.50	-2	122	-1.64%
2020/02/11	1	9.42	0	0.00	9.42	1	108	0.92%
2020/01/16	0	0.00	5	10.00	10.05	-5	107	-4.65%
2020/01/15	0	0.00	1	10.05	10.00	-1	106	-0.94%
2020/01/10	0	0.00	1	10.05	10.00	-1	104	-0.96%
2020/01/09	1	10.00	8	10.09	10.00	-7	103	-6.76%
2019/12/20	0	0.00	1	10.00	9.99	-1	109	-0.91%
2019/12/18	0	0.00	1	9.99	10.00	-1	109	-0.91%
2019/12/16	0	0.00	1	10.00	9.98	-1	107	-0.93%
2019/12/06	1	9.92	0	0.00	9.95	1	104	0.96%
2019/11/14	0	0.00	1	10.00	9.98	-1	116	-0.86%
2019/11/08	0	0.00	1	10.00	10.05	-1	117	-0.85%
2019/11/05	0	0.00	1	10.10	10.15	-1	115	-0.86%
2019/10/29	0	0.00	2	9.99	9.98	-2	106	-1.88%
2019/10/21	0	0.00	5	10.00	10.05	-5	114	-4.38%
2019/10/16	0	0.00	1	9.95	10.00	-1	114	-0.87%
2019/10/15	0	0.00	1	9.94	9.95	-1	111	-0.90%
2019/10/09	0	0.00	1	9.96	9.96	-1	125	-0.80%
2019/10/01	1	9.88	0	0.00	9.93	1	126	0.79%
2019/09/26	4	9.95	0	0.00	9.95	4	127	3.13%
2019/09/25	11	9.95	0	0.00	9.96	11	128	8.58%
2019/09/24	1	9.91	0	0.00	9.96	1	128	0.78%
2019/09/06	1	9.95	0	0.00	9.98	1	137	0.73%
2019/09/04	1	9.95	0	0.00	9.98	1	141	0.71%
2019/08/29	2	10.00	0	0.00	9.99	2	140	1.42%
2019/08/28	1	9.97	0	0.00	10.00	1	140	0.71%
2019/07/26	1	9.82	0	0.00	9.87	1	172	0.58%
2019/07/25	1	9.90	0	0.00	9.90	1	171	0.58%
2019/07/15	2	10.43	0	0.00	10.45	2	173	1.15%
2019/07/12	1	10.40	2	10.40	10.45	-1	168	-0.59%
2019/07/11	0	0.00	2	10.40	10.45	-2	168	-1.18%
2019/07/08	10	10.45	0	0.00	10.45	10	171	5.82%
2019/07/04	2	10.45	0	0.00	10.50	2	176	1.13%
2019/07/01	0	0.00	1	10.45	10.45	-1	178	-0.56%
2019/06/27	0	0.00	1	10.40	10.40	-1	184	-0.54%
2019/06/25	1	10.40	0	0.00	10.45	1	183	0.54%
2019/06/19	0	0.00	2	10.45	10.50	-2	205	-0.97%
2019/06/14	1	10.35	2	10.40	10.40	-1	218	-0.46%
2019/06/05	1	10.65	1	10.45	10.45	0	260	0.00%
2019/06/03	0	0.00	100	10.35	10.45	-100	265	-37.69%
2019/05/27	0	0.00	1	10.70	10.70	-1	275	-0.36%
2019/05/21	0	0.00	1	10.40	10.45	-1	275	-0.36%
2019/05/20	0	0.00	1	10.35	10.40	-1	279	-0.36%
2019/05/13	0	0.00	1	10.35	10.35	-1	303	-0.33%
2019/05/10	1	10.20	0	0.00	10.35	1	303	0.33%
2019/05/07	1	10.35	0	0.00	10.40	1	298	0.34%
2019/04/29	1	10.35	0	0.00	10.35	1	302	0.33%
2019/04/24	1	10.40	0	0.00	10.40	1	306	0.33%
2019/04/22	3	10.42	0	0.00	10.40	3	324	0.92%
2019/04/17	1	10.50	0	0.00	10.55	1	321	0.31%
2019/04/12	0	0.00	1	10.70	10.65	-1	315	-0.32%
2019/04/09	0	0.00	1	10.60	10.60	-1	306	-0.33%
2019/04/08	1	10.60	0	0.00	10.60	1	305	0.33%
2019/03/28	0	0.00	1	10.65	10.60	-1	303	-0.33%
2019/03/27	0	0.00	2	10.65	10.70	-2	303	-0.66%
2019/03/22	0	0.00	2	10.60	10.60	-2	297	-0.67%
2019/03/21	0	0.00	1	10.65	10.60	-1	307	-0.33%
2019/03/20	0	0.00	15	10.55	10.65	-15	334	-4.48%
2019/03/18	0	0.00	10	10.70	10.65	-10	339	-2.94%
2019/03/13	1	10.45	0	0.00	10.50	1	462	0.22%
2019/03/06	15	10.35	0	0.00	10.40	15	457	3.28%
2019/03/05	1	10.30	0	0.00	10.30	1	454	0.22%
2019/02/27	1	10.25	0	0.00	10.30	1	445	0.22%
2019/02/25	1	10.25	0	0.00	10.30	1	439	0.23%
2019/02/22	1	10.25	0	0.00	10.25	1	435	0.23%
2019/02/20	1	10.25	0	0.00	10.25	1	430	0.23%
2019/02/19	1	10.20	0	0.00	10.25	1	429	0.23%
2019/02/15	4	10.33	0	0.00	10.25	4	418	0.96%
2019/02/14	1	10.20	0	0.00	10.20	1	412	0.24%
2019/02/13	2	10.20	0	0.00	10.20	2	412	0.48%
2019/01/09	1	10.05	0	0.00	10.10	1	369	0.27%
2019/01/04	0	0.00	1	10.00	10.00	-1	371	-0.27%
2018/12/13	0	0.00	1	10.45	10.35	-1	381	-0.26%
2018/12/07	113	10.65	3	10.65	10.65	110	324	33.93%	大買/鉅額交易
2018/10/22	0	0.00	1	9.79	9.80	-1	236	-0.42%
2018/10/05	1	10.00	1	10.00	10.10	0	240	0.00%
2018/09/21	1	10.20	0	0.00	10.20	1	241	0.41%
2018/09/17	1	10.15	0	0.00	10.15	1	248	0.40%
2018/09/14	1	10.20	0	0.00	10.25	1	250	0.40%
2018/09/13	1	10.10	0	0.00	10.15	1	251	0.40%
2018/08/29	3	10.40	0	0.00	10.45	3	436	0.69%
2018/08/20	1	10.65	0	0.00	10.65	1	468	0.21%
2018/08/17	0	0.00	1	11.40	10.60	-1	457	-0.22%
2018/08/16	2	10.30	0	0.00	10.40	2	506	0.39%
2018/08/10	1	10.45	0	0.00	10.45	1	551	0.18%
2018/08/09	2	10.40	0	0.00	10.45	2	553	0.36%
2018/08/07	0	0.00	10	10.40	10.40	-10	555	-1.80%
2018/08/02	0	0.00	6	10.40	10.35	-6	570	-1.05%
2018/07/27	0	0.00	4	10.35	10.30	-4	569	-0.70%
2018/07/18	1	10.30	0	0.00	10.35	1	577	0.17%
2018/06/27	2	11.05	0	0.00	10.95	2	583	0.34%
2018/06/13	0	0.00	10	10.90	10.95	-10	585	-1.71%
2018/06/12	0	0.00	5	11.00	11.10	-5	580	-0.86%
2018/06/11	0	0.00	14	11.23	11.15	-14	555	-2.52%
2018/06/08	10	10.85	0	0.00	10.90	10	453	2.21%
2018/06/07	10	10.80	1	10.80	10.75	9	444	2.02%
2018/06/06	4	10.70	0	0.00	10.70	4	444	0.90%
2018/05/24	10	11.13	4	11.00	11.00	6	446	1.34%
2018/05/21	0	0.00	5	10.60	10.55	-5	350	-1.43%
2018/05/18	1	10.40	0	0.00	10.45	1	350	0.29%
2018/05/11	5	10.40	0	0.00	10.35	5	401	1.25%
2018/05/10	0	0.00	5	10.55	10.60	-5	400	-1.25%
2018/05/09	2	10.40	1	10.35	10.35	1	398	0.25%
2018/05/08	5	10.35	0	0.00	10.35	5	400	1.25%
2018/04/25	1	10.40	0	0.00	10.40	1	441	0.23%
2018/04/17	3	10.50	0	0.00	10.40	3	481	0.62%
2018/04/13	4	10.73	0	0.00	10.65	4	525	0.76%
2018/04/12	5	10.76	0	0.00	10.70	5	547	0.91%
2018/04/11	3	10.73	0	0.00	10.70	3	592	0.51%
2018/03/28	0	0.00	5	10.50	10.50	-5	676	-0.74%
2018/03/27	5	10.40	0	0.00	10.35	5	766	0.65%
2018/03/23	1	10.30	0	0.00	10.25	1	793	0.13%
2018/03/16	2	10.60	0	0.00	10.65	2	1,059	0.19%
2018/03/15	0	0.00	5	10.65	10.65	-5	1,085	-0.46%
2018/03/14	8	10.62	0	0.00	10.70	8	1,089	0.73%
2018/03/07	0	0.00	0.2	10.40	10.45	-0.2	1,135	-0.02%
2018/03/05	0	0.00	1	10.70	10.70	-1	1,146	-0.09%
2018/02/26	0	0.00	1	10.60	10.55	-1	1,208	-0.08%
2018/02/09	1	10.00	0	0.00	10.05	1	1,208	0.08%
2018/02/08	0	0.00	1	10.45	10.40	-1	1,196	-0.08%
2018/02/07	1	10.75	5	10.80	10.70	-4	1,183	-0.34%
2018/01/19	1	11.85	0	0.00	11.75	1	1,223	0.08%
2018/01/12	0	0.00	2	11.90	11.80	-2	1,249	-0.16%
2018/01/11	2	11.85	20	11.85	11.85	-18	1,247	-1.44%