耿鼎 (1524)-元大-淡水券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.10
漲跌
▲0.20
漲幅
+0.54%
成交量
5,338張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	37.40	37.10	-2	7,172	-0.03%
2024/05/07	5	36.95	2	37.00	36.90	3	7,115	0.04%
2024/05/06	0	0.00	8	37.00	36.90	-8	7,086	-0.11%
2024/05/03	0	0.00	3	36.55	36.00	-3	7,050	-0.04%
2024/05/02	3	36.12	5	36.75	36.50	-2	7,049	-0.03%
2024/04/30	2	34.80	2	34.95	34.20	0	6,902	0.00%
2024/04/29	9	34.84	10	34.90	34.45	-1	6,894	-0.01%
2024/04/26	6	34.88	0	0.00	34.85	6	6,882	0.09%
2024/04/25	2	34.65	2	34.85	34.90	0	6,882	0.00%
2024/04/24	6	34.87	0	0.00	34.65	6	6,886	0.09%
2024/04/22	1	34.40	1	33.75	33.70	0	6,932	0.00%
2024/04/19	1	33.40	1	33.75	34.35	0	6,926	0.00%
2024/04/18	0	0.00	5	36.18	36.05	-5	6,896	-0.07%
2024/04/17	0	0.00	1	33.80	34.05	-1	6,834	-0.01%
2024/04/16	3	34.10	2	33.20	33.30	1	6,847	0.01%
2024/04/12	0	0.00	3	36.87	36.75	-3	6,737	-0.04%
2024/04/11	0	0.00	1	35.60	35.65	-1	6,660	-0.02%
2024/04/10	21	36.99	1	37.00	37.10	20	6,661	0.30%
2024/04/09	7.1	37.46	1	37.25	37.30	6.1	6,645	0.09%
2024/04/08	4	37.76	5	37.99	37.60	-1	6,602	-0.02%
2024/04/03	3	37.90	7	37.92	37.85	-4	6,545	-0.06%
2024/04/02	26	37.40	27	37.73	37.45	-1	6,454	-0.02%
2024/04/01	14	37.39	19.4	37.77	37.05	-5.4	6,346	-0.08%
2024/03/29	14	36.89	3	36.98	36.25	11	6,146	0.18%
2024/03/28	23	36.76	9	36.79	36.80	14	6,132	0.23%
2024/03/27	0	0.00	3	35.23	35.60	-3	6,083	-0.05%
2024/03/26	4	34.84	2	34.75	34.75	2	6,086	0.03%
2024/03/21	6.4	36.70	6	36.97	36.15	0.4	6,299	0.01%
2024/03/20	1	36.05	7	36.31	36.65	-6	6,406	-0.09%
2024/03/19	5	36.73	15	36.90	36.60	-10	6,813	-0.15%
2024/03/18	17	36.34	8	36.60	37.15	9	7,186	0.13%
2024/03/15	2	35.60	0	0.00	35.25	2	7,458	0.03%
2024/03/14	14	36.26	11	36.45	35.80	3	9,099	0.03%
2024/03/13	8	35.96	5	35.65	35.85	3	10,740	0.03%
2024/03/12	2	35.33	23	35.43	36.10	-21	10,643	-0.20%
2024/03/11	1	32.60	2	32.80	32.85	-1	10,516	-0.01%
2024/03/08	2	32.68	6	32.74	32.65	-4	10,568	-0.04%
2024/03/07	7	33.62	9	33.86	33.25	-2	10,592	-0.02%
2024/03/06	4	34.88	4	34.59	34.40	0	10,571	0.00%
2024/03/05	2	34.68	5	34.50	34.50	-3	10,538	-0.03%
2024/03/04	14	35.67	6	35.65	35.40	8	10,468	0.08%
2024/03/01	11	36.22	16	36.35	36.10	-5	10,409	-0.05%
2024/02/29	10	36.48	17	36.41	36.30	-7	10,345	-0.07%
2024/02/27	45	36.38	51.2	36.20	35.80	-6.2	10,066	-0.06%
2024/02/26	3	34.73	5	34.70	34.70	-2	9,441	-0.02%
2024/02/23	6	34.23	9	34.06	33.85	-3	9,436	-0.03%
2024/02/22	14	35.06	4	34.88	34.80	10	9,562	0.10%
2024/02/21	2	33.75	12	33.84	34.15	-10	9,530	-0.10%
2024/02/20	2	33.48	2	33.50	33.50	0	9,691	0.00%
2024/02/19	4	33.88	7	33.97	33.85	-3	9,922	-0.03%
2024/02/16	8	33.55	10	34.11	33.90	-2	10,048	-0.02%
2024/02/15	5	32.10	7	31.79	32.25	-2	9,915	-0.02%
2024/02/02	0	0.00	2	31.00	31.00	-2	10,059	-0.02%
2024/02/01	0	0.00	2	30.80	30.80	-2	10,126	-0.02%
2024/01/31	2	30.85	0	0.00	30.80	2	10,271	0.02%
2024/01/30	4	31.30	1	31.15	31.15	3	10,408	0.03%
2024/01/29	0	0.00	3	31.25	31.40	-3	10,607	-0.03%
2024/01/26	11	31.03	4	30.93	30.90	7	10,976	0.06%
2024/01/25	16	31.16	28	31.38	31.05	-12	11,173	-0.11%
2024/01/24	0	0.00	1	30.80	30.75	-1	11,385	-0.01%
2024/01/23	6	30.22	8	30.74	30.85	-2	12,003	-0.02%
2024/01/22	1	29.90	0	0.00	30.10	1	12,201	0.01%
2024/01/19	2	29.65	1	29.65	29.55	1	12,721	0.01%
2024/01/18	6	29.63	0	0.00	29.65	6	13,542	0.04%
2024/01/17	1	29.45	0	0.00	29.40	1	15,254	0.01%
2024/01/16	15.1	29.95	0	0.00	29.95	15.1	15,686	0.10%
2024/01/15	2	30.70	0	0.00	30.70	2	15,751	0.01%
2024/01/11	1	31.00	1	31.20	31.00	0	16,475	0.00%
2024/01/10	2	31.35	0	0.00	31.35	2	16,535	0.01%
2024/01/05	6	32.30	4	32.70	32.30	2	16,932	0.01%
2024/01/04	4	32.50	10	32.80	32.50	-6	17,141	-0.04%
2024/01/03	0	0.00	5	33.31	33.20	-5	17,183	-0.03%
2024/01/02	9	33.85	21	33.81	33.75	-12	17,288	-0.07%
2023/12/29	27	33.28	9	33.56	33.45	18	17,348	0.10%
2023/12/28	1	33.15	2	32.55	33.05	-1	17,391	-0.01%
2023/12/27	1	32.60	0	0.00	32.55	1	17,405	0.01%
2023/12/26	4	33.04	0	0.00	32.75	4	17,451	0.02%
2023/12/25	1	32.60	15	32.95	32.60	-14	17,452	-0.08%
2023/12/22	12	33.57	14	33.56	33.25	-2	17,514	-0.01%
2023/12/21	6	33.58	6	33.75	33.75	0	18,092	0.00%
2023/12/20	7	34.16	1	34.10	34.10	6	18,216	0.03%
2023/12/19	3	33.73	5	33.91	34.10	-2	18,190	-0.01%
2023/12/18	4	34.85	7	34.61	34.40	-3	18,139	-0.02%
2023/12/15	20	35.99	20	35.91	35.10	0	18,077	0.00%
2023/12/14	28	37.30	32	36.75	36.45	-4	17,987	-0.02%
2023/12/13	47	37.31	63	37.54	37.95	-16	17,565	-0.09%
2023/12/12	45	36.94	88	37.40	36.70	-43	17,254	-0.25%
2023/12/11	80	38.03	66.1	38.14	37.25	13.9	17,208	0.08%
2023/12/08	92	34.58	81.3	35.85	36.50	10.7	16,807	0.06%
2023/12/07	0	0.00	14.3	32.86	33.20	-14.3	15,541	-0.09%
2023/12/06	6	29.48	3	30.23	30.20	3	15,389	0.02%
2023/12/05	7	28.78	2	28.85	29.00	5	15,340	0.03%
2023/12/04	17.3	30.17	2	29.93	29.70	15.3	15,418	0.10%
2023/12/01	0	0.00	1	30.55	30.55	-1	15,326	-0.01%
2023/11/30	1	30.05	1	30.05	29.90	0	15,276	0.00%
2023/11/29	7	29.99	9	30.11	30.05	-2	15,278	-0.01%
2023/11/28	1	29.65	1	29.85	29.95	0	15,313	0.00%
2023/11/27	5	29.64	4	29.46	29.25	1	15,292	0.01%
2023/11/24	2	30.13	0	0.00	30.10	2	15,260	0.01%
2023/11/22	1	30.30	7	30.73	30.70	-6	15,137	-0.04%
2023/11/21	23	31.08	2	31.45	30.80	21	15,042	0.14%
2023/11/20	4	31.45	6	31.40	31.40	-2	14,791	-0.01%
2023/11/17	1	31.15	1	30.60	30.75	0	14,540	0.00%
2023/11/16	17	30.36	15	30.59	30.55	2	14,327	0.01%
2023/11/15	5	29.76	10.1	29.78	29.85	-5.1	14,029	-0.04%
2023/11/14	1	28.75	1	28.50	28.55	0	13,816	0.00%
2023/11/13	6	28.10	13	27.96	28.40	-7	13,752	-0.05%
2023/11/10	3	28.10	16	27.75	27.80	-13	13,665	-0.10%
2023/11/09	1	28.70	10	29.03	28.70	-9	13,528	-0.07%
2023/11/08	7	28.95	13	29.26	29.20	-6	13,452	-0.04%
2023/11/07	16	28.66	2	28.68	28.65	14	13,297	0.11%
2023/11/06	27	29.87	25	29.82	29.20	2	13,147	0.02%
2023/11/03	23	30.66	4	30.80	30.60	19	12,939	0.15%
2023/11/02	19	30.41	16	30.33	30.70	3	12,539	0.02%
2023/11/01	16	29.74	3	30.08	30.30	13	12,305	0.11%
2023/10/31	65	30.34	64	30.51	30.15	1	12,031	0.01%
2023/10/30	7	30.06	46	30.03	29.95	-39	11,385	-0.34%
2023/10/27	36	30.08	18	29.86	30.30	18	11,158	0.16%
2023/10/26	49	28.90	30.1	29.50	29.90	18.9	10,624	0.18%
2023/10/25	142	31.21	119	31.63	28.40	23	9,792	0.23%	大買/大賣/
2023/10/24	19	28.32	70	28.94	29.50	-51	8,074	-0.63%
2023/10/23	13	26.95	8	26.88	26.85	5	7,617	0.07%
2023/10/20	27	27.37	17	27.29	27.55	10	7,510	0.13%
2023/10/19	26	27.28	31.2	27.47	27.20	-5.2	7,136	-0.07%
2023/10/18	14	26.53	22	26.72	26.40	-8	6,727	-0.12%
2023/10/17	5	26.87	9.3	26.83	26.45	-4.3	6,612	-0.07%
2023/10/16	17	26.42	16	26.39	26.75	1	6,455	0.02%
2023/10/13	4.5	26.97	13	27.26	27.25	-8.5	6,322	-0.13%
2023/10/12	23	27.01	21	26.85	27.10	2	6,138	0.03%
2023/10/11	14	26.33	19	26.47	26.00	-5	5,910	-0.08%
2023/10/06	5	26.69	19	26.71	26.55	-14	5,836	-0.24%
2023/10/05	11	26.41	2	26.93	26.40	9	5,690	0.16%
2023/10/04	3	26.53	3	26.40	26.35	0	5,561	0.00%
2023/10/03	5	26.67	6	26.19	26.00	-1	5,447	-0.02%
2023/10/02	5	25.64	15	25.80	26.10	-10	5,375	-0.19%
2023/09/28	11	26.07	11	26.05	26.00	0	5,304	0.00%
2023/09/27	8	25.63	4	26.03	26.15	4	5,258	0.08%
2023/09/26	43	26.84	33	27.17	26.10	10	5,177	0.19%
2023/09/25	18	26.02	3	25.97	26.25	15	4,504	0.33%
2023/09/22	5	24.37	6	24.71	25.30	-1	4,343	-0.02%
2023/09/21	1	24.30	0	0.00	24.50	1	4,260	0.02%
2023/09/20	4	24.90	7	25.04	24.55	-3	4,215	-0.07%
2023/09/18	3	25.27	3	25.35	25.30	0	4,043	0.00%
2023/09/15	8	25.53	28	25.42	25.35	-20	3,981	-0.50%
2023/09/14	26	26.30	47	26.20	26.10	-21	3,821	-0.55%
2023/09/13	46	26.50	35.1	26.79	26.20	10.9	3,356	0.32%
2023/09/12	26.1	24.95	28	24.87	25.25	-1.9	2,103	-0.09%
2023/09/11	8	23.51	13	23.55	23.40	-5	1,635	-0.31%
2023/09/08	5	23.53	5	23.34	23.15	0	1,754	0.00%
2023/09/07	5	23.46	11	23.42	23.35	-6	1,875	-0.32%
2023/09/05	1	22.80	5	22.63	22.65	-4	1,975	-0.20%
2023/09/04	3	22.73	3	22.53	22.75	0	2,218	0.00%
2023/09/01	3	22.63	2	22.70	22.70	1	2,196	0.05%
2023/08/30	1	21.55	5	21.90	21.85	-4	2,144	-0.19%
2023/08/29	1	21.05	0	0.00	21.05	1	2,126	0.05%
2023/08/23	0	0.00	10	20.85	20.75	-10	2,305	-0.43%
2023/08/18	0	0.00	1	21.05	20.90	-1	2,327	-0.04%
2023/08/17	1	20.80	0	0.00	20.95	1	2,327	0.04%
2023/08/16	0	0.00	2	20.53	20.55	-2	2,333	-0.09%
2023/08/14	0	0.00	1	20.25	20.20	-1	2,345	-0.04%
2023/08/10	0	0.00	1	21.00	20.90	-1	2,351	-0.04%
2023/08/09	3	21.40	1	21.30	21.30	2	2,357	0.08%
2023/08/08	0	0.00	2	21.60	21.55	-2	2,354	-0.08%
2023/08/07	2	21.90	4	21.75	21.75	-2	2,398	-0.08%
2023/08/04	2	21.65	2	21.90	21.95	0	2,404	0.00%
2023/07/27	2.1	22.45	0	0.00	22.50	2.1	2,493	0.08%
2023/07/26	1	22.20	4	22.10	22.15	-3	2,502	-0.12%
2023/07/25	5	21.42	3	21.50	22.00	2	2,505	0.08%
2023/07/24	3	21.60	3	21.35	21.30	0	2,509	0.00%
2023/07/20	4	22.04	3	22.10	22.10	1	2,562	0.04%
2023/07/19	0	0.00	3	22.00	21.85	-3	2,575	-0.12%
2023/07/18	1	22.25	0	0.00	22.25	1	2,631	0.04%
2023/07/17	6	22.66	0	0.00	22.65	6	2,682	0.22%
2023/07/13	1	22.55	0	0.00	22.35	1	2,740	0.04%
2023/07/12	3	22.67	0	0.00	22.55	3	2,753	0.11%
2023/07/11	6	22.71	0	0.00	22.70	6	2,786	0.22%
2023/07/06	5	23.30	0	0.00	23.40	5	2,920	0.17%
2023/07/04	4	24.16	7	24.01	24.35	-3	3,034	-0.10%
2023/06/30	0	0.00	1	23.50	23.50	-1	3,057	-0.03%
2023/06/28	1	23.90	0	0.00	23.55	1	3,154	0.03%
2023/06/27	13	23.62	0	0.00	23.35	13	3,229	0.40%
2023/06/26	0	0.00	2	24.08	23.95	-2	3,295	-0.06%
2023/06/21	0	0.00	1	24.45	24.35	-1	3,436	-0.03%
2023/06/19	1	24.25	3	24.05	23.95	-2	4,230	-0.05%
2023/06/16	3	24.80	6	24.73	24.25	-3	4,560	-0.07%
2023/06/15	1	24.60	9	24.70	24.50	-8	4,559	-0.18%
2023/06/14	6	25.23	7	25.09	25.00	-1	4,740	-0.02%
2023/06/13	20	24.67	18	24.87	24.75	2	4,603	0.04%
2023/06/12	0	0.00	4	24.40	23.90	-4	4,470	-0.09%
2023/06/09	11	25.02	13	25.12	24.75	-2	4,444	-0.05%
2023/06/08	11	24.62	19	24.45	24.45	-8	4,412	-0.18%
2023/06/07	0	0.00	1	23.25	23.00	-1	4,466	-0.02%
2023/06/06	3	23.18	3	23.18	23.15	0	4,590	0.00%
2023/06/02	1	23.30	2	23.30	23.30	-1	4,780	-0.02%
2023/05/31	3	23.47	2	23.63	23.50	1	4,788	0.02%
2023/05/30	6	22.81	6.1	23.46	23.60	-0.1	4,739	0.00%
2023/05/29	0	0.00	6.1	22.25	22.35	-6.1	4,687	-0.13%
2023/05/26	5	21.99	0	0.00	21.90	5	4,732	0.11%
2023/05/25	2	22.25	0	0.00	22.25	2	4,755	0.04%
2023/05/24	1	22.45	4	22.48	22.55	-3	4,820	-0.06%
2023/05/23	0	0.00	0.5	22.70	22.65	-0.5	4,954	-0.01%
2023/05/22	2	22.50	3.5	22.56	22.70	-1.5	5,000	-0.03%
2023/05/19	0.2	22.40	1	22.50	22.30	-0.8	5,015	-0.02%
2023/05/18	2.1	22.28	2	22.30	22.35	0.1	5,026	0.00%
2023/05/16	1.4	22.28	2	22.30	22.25	-0.6	5,067	-0.01%
2023/05/15	1.3	21.68	1	21.90	21.80	0.3	5,099	0.00%
2023/05/12	5.3	22.09	3	22.00	22.15	2.3	5,172	0.04%
2023/05/11	5.3	22.09	3	22.00	21.85	2.3	5,255	0.04%
2023/05/10	3	22.70	3	22.73	22.75	0	5,271	0.00%
2023/05/09	5	22.96	5	22.66	22.65	0	5,340	0.00%
2023/05/08	2	23.38	1	23.25	23.20	1	5,574	0.02%
2023/05/05	4	23.49	3	23.60	23.50	1	5,633	0.02%
2023/05/04	2	23.30	2	23.25	23.30	0	5,799	0.00%
2023/05/03	2	23.60	2	23.28	23.60	0	6,021	0.00%
2023/05/02	1	23.70	0	0.00	23.70	1	6,089	0.02%
2023/04/27	5	23.17	0	0.00	23.35	5	6,101	0.08%
2023/04/26	1	23.05	1	23.20	23.30	0	6,096	0.00%
2023/04/25	3	23.68	0	0.00	23.40	3	6,091	0.05%
2023/04/24	3	24.13	0	0.00	24.05	3	6,064	0.05%
2023/04/21	9.4	24.05	2	23.75	23.75	7.4	6,067	0.12%
2023/04/20	7	24.76	3	24.55	24.60	4	6,074	0.07%
2023/04/18	0	0.00	1	25.65	25.20	-1	6,030	-0.02%
2023/04/17	4	25.54	0	0.00	25.50	4	6,020	0.07%
2023/04/14	4	25.69	2	25.60	25.50	2	6,025	0.03%
2023/04/13	1	25.60	0.5	25.65	25.30	0.5	6,034	0.01%
2023/04/12	3	26.63	5	26.64	26.55	-2	6,169	-0.03%
2023/04/11	1	26.55	1	26.55	26.45	0	6,235	0.00%
2023/04/10	1	26.70	0	0.00	26.40	1	6,552	0.02%
2023/04/07	2	26.35	1	26.30	26.55	1	6,570	0.02%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/31	2	26.08	0	0.00	26.05	2	6,501	0.03%
2023/03/30	0	0.00	1	26.20	26.15	-1	6,467	-0.02%
2023/03/28	2	25.63	0	0.00	25.60	2	6,448	0.03%
2023/03/27	1	26.40	0	26.50	26.35	1	6,403	0.02%
2023/03/24	6	26.38	2	26.15	26.35	4	6,368	0.06%
2023/03/23	6.5	27.59	7	27.36	27.00	-0.5	6,265	-0.01%
2023/03/22	18	27.29	52	27.60	27.25	-34	6,032	-0.56%
2023/03/21	18	26.66	22	26.77	26.85	-4	5,553	-0.07%
2023/03/20	0	0.00	6	25.65	25.70	-6	5,283	-0.11%
2023/03/17	6	25.79	10	25.71	25.70	-4	5,295	-0.08%
2023/03/16	4	24.95	7	24.76	24.50	-3	5,061	-0.06%
2023/03/15	5	25.46	0	0.00	25.15	5	5,109	0.10%
2023/03/14	25	25.23	4	25.30	25.30	21	5,154	0.41%
2023/03/13	3	25.30	11	24.82	25.25	-8	5,216	-0.15%
2023/03/10	20	26.15	10	26.06	25.70	10	5,201	0.19%
2023/03/09	2	25.65	1	25.75	25.35	1	5,315	0.02%
2023/03/08	8	25.81	6	25.75	25.75	2	6,070	0.03%
2023/03/07	4	25.06	3	25.15	25.40	1	6,464	0.02%
2023/03/03	0	0.00	4	24.50	24.45	-4	6,554	-0.06%
2023/03/02	2	24.55	1	24.50	24.55	1	6,675	0.01%
2023/03/01	0	0.00	1	24.15	24.30	-1	6,703	-0.01%
2023/02/24	1	24.90	0	0.00	24.70	1	6,721	0.01%
2023/02/23	0	0.00	2	25.28	25.25	-2	6,752	-0.03%
2023/02/22	5	25.41	0	0.00	25.40	5	6,799	0.07%
2023/02/21	8	25.64	9	25.46	26.05	-1	6,858	-0.01%
2023/02/20	2	25.00	2	25.00	24.95	0	6,835	0.00%
2023/02/15	0	0.00	3	25.05	24.85	-3	7,149	-0.04%
2023/02/14	1	25.00	0	0.00	24.90	1	7,173	0.01%
2023/02/10	6	25.43	2	25.83	25.10	4	7,248	0.06%
2023/02/09	0	0.00	10	26.44	25.85	-10	7,256	-0.14%
2023/02/08	8	26.14	12	26.05	25.95	-4	7,286	-0.05%
2023/02/07	3	26.20	47	26.28	26.10	-44	7,275	-0.60%
2023/02/06	11	26.22	20	26.33	26.30	-9	7,289	-0.12%
2023/02/03	1	25.20	0	0.00	25.25	1	7,083	0.01%
2023/02/02	35	25.93	5	25.86	25.75	30	7,080	0.42%
2023/02/01	15	25.32	16	25.42	25.75	-1	6,967	-0.01%
2023/01/31	2	24.63	3	24.67	24.80	-1	6,799	-0.01%
2023/01/30	4	24.05	2	24.25	24.20	2	6,790	0.03%
2023/01/17	2	23.40	3	23.50	23.35	-1	6,815	-0.01%
2023/01/13	0	0.00	3	24.00	23.30	-3	6,978	-0.04%
2023/01/12	1	23.75	0	0.00	23.75	1	7,040	0.01%
2023/01/11	1	24.05	0	0.00	23.95	1	7,084	0.01%
2023/01/10	1	24.30	1	24.45	24.10	0	7,145	0.00%
2023/01/06	0	0.00	3	23.95	23.95	-3	7,274	-0.04%
2023/01/05	1	24.05	3	24.25	24.05	-2	7,410	-0.03%
2023/01/04	4	24.83	0	0.00	24.65	4	7,468	0.05%
2023/01/03	2	24.85	1	24.80	24.70	1	7,535	0.01%
2022/12/30	10	25.13	14	24.86	24.85	-4	7,565	-0.05%
2022/12/29	1	24.10	1	24.00	24.60	0	7,516	0.00%
2022/12/28	24	25.09	26	25.11	24.80	-2	7,568	-0.03%
2022/12/27	5	23.76	4	24.04	24.25	1	7,320	0.01%
2022/12/22	1	22.80	0	0.00	23.10	1	7,703	0.01%
2022/12/20	2	23.40	0	0.00	22.85	2	7,991	0.03%
2022/12/19	4	24.19	0	0.00	23.80	4	8,141	0.05%
2022/12/16	5	24.82	1	24.75	24.60	4	8,428	0.05%
2022/12/15	0	0.00	8	25.38	25.40	-8	8,633	-0.09%
2022/12/14	4	24.99	2	24.80	25.00	2	8,753	0.02%
2022/12/13	2	25.25	1	25.00	24.55	1	8,873	0.01%
2022/12/12	1	24.80	13	24.89	25.05	-12	8,979	-0.13%
2022/12/09	6	24.83	20	24.80	24.50	-14	9,281	-0.15%
2022/12/08	12	25.08	8	25.09	25.05	4	9,631	0.04%
2022/12/07	22	25.34	0	0.00	24.90	22	9,954	0.22%
2022/12/06	0	0.00	29	25.99	25.45	-29	10,634	-0.27%
2022/12/05	0	0.00	5	26.36	26.20	-5	10,714	-0.05%
2022/12/02	20	26.77	4	26.78	26.60	16	10,828	0.15%
2022/12/01	5	27.16	3	27.77	26.75	2	10,859	0.02%
2022/11/30	19	27.39	16	27.34	26.95	3	10,792	0.03%
2022/11/29	12	25.85	13	26.24	26.80	-1	10,174	-0.01%
2022/11/28	21	24.27	32	24.27	24.40	-11	9,875	-0.11%
2022/11/25	18	23.92	3	23.68	23.65	15	10,053	0.15%
2022/11/24	43	23.69	50	23.86	24.20	-7	10,508	-0.07%
2022/11/23	2	23.83	5	23.80	23.60	-3	11,528	-0.03%
2022/11/22	32	23.44	0	0.00	23.35	32	13,332	0.24%
2022/11/21	0	0.00	17	23.89	23.85	-17	14,248	-0.12%
2022/11/18	15	23.80	6	23.76	23.60	9	14,954	0.06%
2022/11/17	7	24.00	31	23.71	23.85	-24	15,224	-0.16%
2022/11/16	27	23.34	0	0.00	23.15	27	15,422	0.18%
2022/11/15	2	23.40	5	23.55	23.40	-3	15,586	-0.02%
2022/11/14	7	23.64	26	23.13	23.80	-19	15,984	-0.12%
2022/11/11	9	22.71	11	22.98	22.50	-2	16,260	-0.01%
2022/11/10	13	22.52	1	22.50	22.30	12	17,623	0.07%
2022/11/09	16	23.04	9	23.40	22.95	7	18,361	0.04%
2022/11/08	2	23.25	9	23.16	22.80	-7	19,312	-0.04%
2022/11/07	7	22.80	5	23.04	22.80	2	20,064	0.01%
2022/11/04	8	22.38	7	22.80	22.85	1	21,064	0.00%
2022/11/03	0	0.00	2	22.20	22.30	-2	22,463	-0.01%
2022/11/02	2	22.08	3	22.47	22.35	-1	23,695	0.00%
2022/11/01	0	0.00	8	21.90	21.95	-8	24,213	-0.03%
2022/10/31	7	21.35	0	0.00	21.30	7	25,130	0.03%
2022/10/28	1	21.58	2	20.75	20.60	-1	26,580	0.00%
2022/10/27	0	0.00	1	21.50	21.50	-1	28,727	0.00%
2022/10/26	1	20.90	7	21.04	20.95	-6	33,079	-0.02%
2022/10/25	3	21.52	3	21.32	21.05	0	34,654	0.00%
2022/10/24	6	22.06	4	22.10	21.65	2	35,735	0.01%
2022/10/21	6	21.83	4	21.56	21.70	2	36,265	0.01%
2022/10/20	1	21.60	0	21.65	21.70	1	36,363	0.00%
2022/10/19	0	0.00	21	22.35	22.25	-21	36,460	-0.06%
2022/10/18	10	22.95	10	22.76	22.85	0	36,559	0.00%
2022/10/17	4	22.49	5	22.75	22.85	-1	37,121	0.00%
2022/10/14	5	23.44	4	23.49	23.50	1	37,356	0.00%
2022/10/13	6	23.23	2	24.30	22.20	4	37,555	0.01%
2022/10/12	3	23.92	4	24.10	24.05	-1	37,694	0.00%
2022/10/11	5	24.09	2	24.30	23.75	3	38,411	0.01%
2022/10/07	3	25.68	3	25.78	25.30	0	39,006	0.00%
2022/10/06	2	25.97	2	25.73	25.75	0	39,949	0.00%
2022/10/05	19	25.63	19	25.69	25.60	0	40,450	0.00%
2022/10/04	10	25.20	10	25.50	25.60	0	40,722	0.00%
2022/10/03	7	25.00	5	25.15	24.95	2	42,214	0.00%
2022/09/30	23	24.67	18	24.24	25.25	5	42,620	0.01%
2022/09/29	7	25.45	9	25.44	25.40	-2	42,705	0.00%
2022/09/28	3	25.52	4	24.44	24.00	-1	42,782	0.00%
2022/09/27	10	25.89	5	25.81	26.00	5	42,960	0.01%
2022/09/26	5	26.45	5	25.86	25.25	0	43,086	0.00%
2022/09/23	22	27.59	19	27.90	27.05	3	43,240	0.01%
2022/09/22	25	27.99	23.5	28.08	28.10	1.5	43,277	0.00%
2022/09/21	6	27.69	3	27.52	27.50	3	43,676	0.01%
2022/09/20	10	27.30	9	27.48	27.70	1	43,916	0.00%
2022/09/19	13	27.48	2	27.20	27.15	11	44,367	0.02%
2022/09/16	35	28.16	34	28.01	27.95	1	44,831	0.00%
2022/09/15	39	28.36	27	28.37	27.80	12	45,357	0.03%
2022/09/14	17	27.73	17	27.60	28.25	0	45,478	0.00%
2022/09/13	81	27.61	83	27.83	27.95	-2	45,852	0.00%
2022/09/12	15	26.50	12	26.47	26.40	3	45,748	0.01%
2022/09/08	32	26.50	29	26.47	26.30	3	46,444	0.01%
2022/09/07	9	26.41	7	26.37	26.35	2	47,626	0.00%
2022/09/06	15	27.09	14	27.01	26.55	1	48,692	0.00%
2022/09/05	19	27.46	16	27.27	27.05	3	51,176	0.01%
2022/09/02	16	28.22	18.2	28.28	28.00	-2.2	51,905	0.00%
2022/09/01	42	28.39	77	28.17	28.15	-35	51,864	-0.07%
2022/08/31	42	28.66	20	28.51	28.30	22	51,682	0.04%
2022/08/30	104	29.02	33	29.05	28.60	71	51,291	0.14%	大買/
2022/08/29	42.5	29.12	59	28.93	29.40	-16.5	50,367	-0.03%
2022/08/26	28	27.83	90.1	28.42	29.25	-62.1	48,589	-0.13%
2022/08/25	50	27.13	22.1	27.25	26.60	27.9	47,742	0.06%
2022/08/24	32	26.26	19	26.44	26.60	13	47,050	0.03%
2022/08/23	20	25.81	23	25.86	26.45	-3	46,763	-0.01%
2022/08/22	5	25.96	5	25.90	25.75	0	46,580	0.00%
2022/08/19	19	27.15	15.2	27.25	26.45	3.8	46,438	0.01%
2022/08/18	13	26.56	28	26.63	26.85	-15	46,139	-0.03%
2022/08/17	107	27.18	80	27.17	26.55	27	45,820	0.06%	大買/
2022/08/16	12	26.79	47	26.78	26.65	-35	45,687	-0.08%
2022/08/15	57.3	26.04	50	26.67	26.60	7.3	47,549	0.02%
2022/08/12	93	26.00	91	25.98	25.85	2	48,897	0.00%
2022/08/11	27	25.92	26	25.87	25.45	1	50,721	0.00%
2022/08/10	65	26.53	75	26.57	26.20	-10	50,516	-0.02%
2022/08/09	87	25.86	68	25.91	25.90	19	49,539	0.04%
2022/08/08	16	24.56	16	24.86	25.25	0	48,753	0.00%
2022/08/05	106	24.71	80	24.86	24.95	26	48,700	0.05%	大買/
2022/08/04	113.3	25.15	127	25.32	24.15	-13.7	48,290	-0.03%	大買/大賣/
2022/08/03	236	26.57	174.4	26.49	25.50	61.6	47,629	0.13%	大買/大賣/
2022/08/02	272	26.37	256	26.30	26.85	16	46,183	0.03%	大買/大賣/
2022/08/01	124	24.53	120.1	25.10	25.90	3.9	42,566	0.01%	大買/大賣/
2022/07/29	53	22.78	106	23.04	23.55	-53	41,474	-0.13%	大賣/
2022/07/28	36	22.02	18	22.00	21.45	18	40,654	0.04%
2022/07/27	12	21.38	21	21.11	21.40	-9	40,160	-0.02%
2022/07/26	13	20.40	3	20.63	21.00	10	39,943	0.03%
2022/07/25	5	21.03	10	20.90	20.85	-5	39,764	-0.01%
2022/07/22	41	21.68	79	21.77	21.40	-38	39,621	-0.10%
2022/07/21	29	20.63	2	21.20	21.25	27	38,973	0.07%
2022/07/20	4	21.25	10	21.48	21.05	-6	38,626	-0.02%
2022/07/19	2	21.83	27	21.31	21.15	-25	38,296	-0.07%
2022/07/18	86	22.03	21	21.99	21.80	65	37,993	0.17%
2022/07/15	11	21.32	5	21.14	21.50	6	37,182	0.02%
2022/07/14	102	21.05	119	21.28	21.40	-17	36,486	-0.05%	大買/大賣/
2022/07/13	16	20.88	14	20.81	20.60	2	35,456	0.01%
2022/07/12	10	19.86	12	19.90	19.70	-2	34,802	-0.01%
2022/07/11	146	21.37	129	20.81	20.85	17	34,331	0.05%	大買/大賣/
2022/07/08	11	20.24	25	20.36	20.80	-14	32,719	-0.04%
2022/07/07	8	18.43	6	18.58	18.95	2	32,220	0.01%
2022/07/06	1	19.00	3	18.00	18.20	-2	31,933	-0.01%
2022/07/05	2	19.23	18	19.21	19.25	-16	31,660	-0.05%
2022/07/04	3	18.45	1	18.45	18.20	2	31,282	0.01%
2022/07/01	12	18.35	13	18.35	17.95	-1	31,008	0.00%
2022/06/30	24	19.41	21	19.24	19.10	3	30,641	0.01%
2022/06/29	11	20.92	14	20.78	20.30	-3	30,269	-0.01%
2022/06/28	5	20.57	23	20.42	20.15	-18	29,605	-0.06%
2022/06/27	29	20.78	10	20.47	20.65	19	29,190	0.07%
2022/06/24	8	19.87	10.3	20.08	20.10	-2.3	28,552	-0.01%
2022/06/23	32	19.60	62	19.65	19.65	-30	27,913	-0.11%
2022/06/22	32.3	18.92	72	18.89	18.50	-39.7	26,992	-0.15%
2022/06/21	19	19.80	30	19.93	19.75	-11	26,464	-0.04%
2022/06/20	52	19.87	6	20.03	19.35	46	25,718	0.18%
2022/06/17	70	21.14	27	20.64	21.45	43	25,034	0.17%
2022/06/16	176	20.91	139	21.20	21.10	37	24,155	0.15%	大買/大賣/
2022/06/15	73	21.69	52	21.25	20.30	21	22,735	0.09%
2022/06/14	191	23.65	157	23.47	21.70	34	21,487	0.16%	大買/大賣/
2022/06/13	29.4	22.28	38	23.20	23.45	-8.6	18,643	-0.05%
2022/06/10	34	21.00	1	19.95	21.35	33	17,641	0.19%
2022/06/09	4	20.09	5	20.24	20.10	-1	17,424	-0.01%
2022/06/08	3	20.73	12	20.68	20.25	-9	17,317	-0.05%
2022/06/07	2	20.92	15	20.75	21.10	-13	17,173	-0.08%
2022/06/06	4	19.70	2	19.80	19.80	2	16,947	0.01%
2022/06/02	1	20.20	7	19.56	19.70	-6	16,874	-0.04%
2022/06/01	1	19.80	1	20.00	19.80	0	16,748	0.00%
2022/05/31	1	19.75	1	19.30	19.20	0	16,641	0.00%
2022/05/30	14	19.07	0.3	19.45	19.80	13.7	16,565	0.08%
2022/05/27	5.1	18.90	3	18.87	18.90	2.1	16,411	0.01%
2022/05/26	1.2	19.59	32	18.91	18.65	-30.8	16,270	-0.19%
2022/05/25	5	19.98	3	19.67	19.60	2	16,038	0.01%
2022/05/24	76	20.02	129	19.93	19.95	-53	15,873	-0.33%	大賣/
2022/05/23	141	20.57	125	20.78	20.10	16	14,560	0.11%	大買/大賣/
2022/05/20	249	18.64	235	18.56	19.35	14	11,916	0.12%	大買/大賣/
2022/05/19	236	16.59	189.3	16.72	17.60	46.7	9,551	0.49%	大買/大賣/
2022/05/18	27	15.65	33	15.88	16.00	-6	6,888	-0.09%
2022/05/17	20	14.55	20.8	14.25	14.55	-0.8	5,994	-0.01%
2022/05/16	4	14.51	5	14.44	14.15	-1	5,443	-0.02%
2022/05/13	9	13.88	8	14.06	14.10	1	4,942	0.02%
2022/05/12	55	14.11	66.3	13.44	13.15	-11.3	4,382	-0.26%
2022/05/11	36.3	15.00	22	15.02	13.90	14.3	3,809	0.38%
2022/05/10	34	14.58	33	14.43	14.50	1	2,945	0.03%
2022/05/09	22	14.48	31.9	14.47	14.00	-9.9	2,165	-0.46%
2022/05/06	80	13.32	86	13.26	13.90	-6	1,354	-0.44%
2022/05/05	27.1	12.81	5	12.62	12.90	22.1	779	2.83%
2022/05/04	5	11.72	9	11.64	11.75	-4	445	-0.90%
2022/04/28	6	11.10	5	11.18	11.05	1	324	0.31%
2022/04/26	0	0.00	10	10.80	10.80	-10	300	-3.33%
2022/04/20	0	0.00	1	10.90	10.95	-1	295	-0.34%
2022/04/14	1	10.70	0	0.00	10.80	1	302	0.33%
2022/04/12	0	0.00	1	11.35	11.00	-1	295	-0.34%
2022/04/08	0	0.00	0.1	10.71	10.70	-0.1	282	-0.03%
2022/03/28	0	0.00	12	10.62	10.65	-12	339	-3.54%
2022/03/25	5	10.65	3	10.65	10.65	2	344	0.58%
2022/03/24	5	10.65	0	0.00	10.65	5	346	1.44%
2022/03/23	3	10.45	6	10.55	10.55	-3	339	-0.88%
2022/03/22	0	0.00	3	10.40	10.45	-3	345	-0.87%
2022/03/21	3	10.30	3	10.40	10.35	0	362	0.00%
2022/03/18	4	10.25	4	10.30	10.30	0	373	0.00%
2022/03/17	3	10.30	0	0.00	10.30	3	410	0.73%
2022/03/16	3	10.20	0	0.00	10.15	3	420	0.71%
2022/03/15	5	10.18	0	0.00	10.15	5	439	1.14%
2022/03/09	0	0.00	10	10.10	10.60	-10	610	-1.64%
2022/03/08	0	0.00	15	10.02	9.97	-15	593	-2.53%
2022/03/04	0	0.00	4	10.20	10.25	-4	586	-0.68%
2022/03/03	8	10.24	0	0.00	10.20	8	586	1.36%
2022/02/25	0	0.00	21	10.22	10.20	-21	592	-3.54%
2022/02/24	5	10.25	0	0.00	10.20	5	593	0.84%
2022/02/22	13	10.35	0	0.00	10.25	13	600	2.17%
2022/02/21	10	10.35	0	0.00	10.40	10	589	1.70%
2022/02/18	3	10.25	5	10.37	10.40	-2	588	-0.34%
2022/02/17	5	10.35	0	0.00	10.35	5	590	0.85%
2022/02/16	7	10.38	0	0.00	10.35	7	590	1.19%
2022/02/11	0	0.00	3	10.40	10.40	-3	590	-0.51%
2022/02/10	3	10.30	0	0.00	10.40	3	590	0.51%
2022/02/09	0	0.00	7	10.41	10.45	-7	591	-1.18%
2022/02/08	7	10.29	2	10.35	10.35	5	591	0.85%
2022/01/26	0	0.00	2	10.15	10.10	-2	589	-0.34%
2022/01/24	4	10.15	0	0.00	10.10	4	589	0.68%
2022/01/19	0	0.00	2	10.35	10.40	-2	581	-0.34%
2022/01/17	2	10.30	2	10.40	10.35	0	579	0.00%
2022/01/14	2	10.30	0	0.00	10.30	2	578	0.35%
2022/01/13	0	0.00	2	10.70	10.65	-2	570	-0.35%
2022/01/12	2	10.60	2	10.75	10.65	0	567	0.00%
2022/01/11	2	10.75	0	0.00	10.70	2	563	0.35%
2022/01/05	1	11.05	0	0.00	11.05	1	545	0.18%
2021/12/17	1	10.80	0	0.00	10.90	1	447	0.22%
2021/12/13	0.4	11.30	1	11.65	11.35	-0.6	398	-0.15%
2021/12/10	0	0.00	10	11.25	11.15	-10	358	-2.79%
2021/12/08	10	11.15	0.1	11.25	11.25	9.9	329	3.02%
2021/12/07	15	11.28	4	11.13	11.30	11	297	3.70%
2021/12/06	2	10.55	5	10.36	10.55	-3	178	-1.68%
2021/12/03	5	10.00	0	0.00	10.00	5	159	3.13%
2021/12/02	0	0.00	5	10.10	10.05	-5	169	-2.96%
2021/12/01	8	10.00	5	10.10	10.10	3	177	1.69%
2021/11/29	2	9.94	5	9.99	10.00	-3	183	-1.64%
2021/11/26	7	10.00	9	9.99	10.00	-2	186	-1.07%
2021/11/25	24	10.00	24	10.11	10.05	0	262	0.00%
2021/11/23	0	0.00	23	9.99	9.99	-23	267	-8.59%
2021/11/22	12	10.00	0	0.00	10.05	12	266	4.50%
2021/11/18	0	0.00	2	10.10	10.10	-2	260	-0.77%
2021/11/17	5	10.05	0	0.00	10.10	5	259	1.93%
2021/11/15	5	10.05	0	0.00	10.05	5	258	1.93%
2021/11/12	5	10.05	3	10.20	10.05	2	260	0.77%
2021/11/11	10	10.05	7	10.16	10.15	3	261	1.15%
2021/11/10	10	10.08	10	10.20	10.15	0	264	0.00%
2021/11/09	0	0.00	5	10.25	10.25	-5	264	-1.89%
2021/11/08	2	10.15	8	10.12	10.15	-6	263	-2.28%
2021/11/05	3	10.00	0	0.00	10.00	3	264	1.14%
2021/11/04	3	9.99	0	0.00	9.99	3	273	1.10%
2021/11/02	5	9.96	0	0.00	10.05	5	279	1.79%
2021/11/01	0	0.00	2	10.10	10.00	-2	282	-0.71%
2021/10/29	0	0.00	3	10.00	10.00	-3	283	-1.06%
2021/10/28	0.1	10.05	0	0.00	9.98	0.1	284	0.02%
2021/10/25	5	9.86	5	9.98	9.98	0	291	0.00%
2021/10/19	10	9.95	0	0.00	9.97	10	318	3.14%
2021/07/05	3	10.90	0	0.00	10.85	3	1,319	0.23%
2021/06/25	3	10.65	0	0.00	10.55	3	1,568	0.19%
2021/06/18	0	10.45	0	0.00	10.35	0	1,581	0.00%
2021/06/09	0	0.00	1	10.05	9.92	-1	1,611	-0.06%
2021/06/07	2	9.95	1	9.98	9.98	1	1,621	0.06%
2021/06/04	0	0.00	5.1	10.05	10.00	-5.1	1,622	-0.31%
2021/06/03	2	10.00	4	10.10	10.05	-2	1,629	-0.12%
2021/06/02	2	10.05	2	10.20	10.00	0	1,632	0.00%
2021/06/01	0	0.00	3	10.05	10.05	-3	1,634	-0.18%
2021/05/31	10	9.97	2	10.15	9.93	8	1,637	0.49%
2021/05/28	2	10.00	0	0.00	10.00	2	1,647	0.12%
2021/05/21	4	9.58	4	9.66	9.67	0	2,079	0.00%
2021/05/18	2	9.12	0	0.00	9.48	2	2,117	0.09%
2021/05/03	0	0.00	2	11.35	11.20	-2	2,445	-0.08%
2021/04/29	12	12.25	2	12.20	12.00	10	2,452	0.41%
2021/04/27	7	12.00	7	11.96	11.75	0	2,372	0.00%
2021/04/23	5	11.45	5	11.65	11.60	0	2,376	0.00%
2021/04/22	0	0.00	3	11.85	11.60	-3	2,443	-0.12%
2021/04/21	0	0.00	1	12.05	11.90	-1	2,461	-0.04%
2021/04/20	9	11.90	9	11.95	11.95	0	2,560	0.00%
2021/04/19	5	11.70	6	11.63	11.65	-1	2,994	-0.03%
2021/04/13	1	11.70	0	0.00	11.25	1	3,075	0.03%
2021/04/08	0	0.00	8	11.45	11.45	-8	3,014	-0.27%
2021/04/07	8	11.50	0	0.00	11.50	8	3,052	0.26%
2021/03/30	52	11.52	49	11.85	11.80	3	2,966	0.10%
2021/03/26	0	0.00	1	10.95	11.00	-1	2,796	-0.04%
2021/03/24	3	10.65	3	10.75	11.10	0	2,763	0.00%
2021/03/23	0	0.00	3	10.85	10.70	-3	2,731	-0.11%
2021/03/22	3	10.65	0	0.00	10.70	3	2,722	0.11%
2021/03/18	0	0.00	3	10.95	10.90	-3	2,698	-0.11%
2021/03/17	3	10.95	3	11.10	10.95	0	2,692	0.00%
2021/03/16	3	10.90	3	11.00	10.90	0	2,683	0.00%
2021/03/15	3	10.90	0	0.00	10.90	3	2,672	0.11%
2021/03/11	0	0.00	3	10.75	10.80	-3	2,659	-0.11%
2021/03/10	0	0.00	3	10.75	10.70	-3	2,657	-0.11%
2021/03/09	6	10.58	3	10.65	10.70	3	2,656	0.11%
2021/03/05	3	10.85	10	10.85	10.85	-7	2,648	-0.26%
2021/03/04	0	0.00	10	10.95	10.95	-10	2,645	-0.38%
2021/03/03	3	10.85	5	11.04	11.00	-2	2,641	-0.08%
2021/02/26	0	0.00	1	11.20	11.20	-1	2,616	-0.04%
2021/02/25	27	11.55	3	11.95	11.65	24	2,577	0.93%
2021/02/24	0	0.00	13	10.92	11.00	-13	2,364	-0.55%
2021/02/23	6	10.56	3	10.65	10.55	3	2,206	0.14%
2021/02/22	0	0.00	7	10.65	10.60	-7	2,198	-0.32%
2021/02/18	2	10.40	2	10.50	10.40	0	2,167	0.00%
2021/02/17	0	0.00	1	10.20	10.20	-1	2,148	-0.05%
2021/02/05	5	10.17	0	0.00	10.10	5	2,137	0.23%
2021/02/04	2	10.25	0	0.00	10.25	2	2,125	0.09%
2021/02/03	6	10.45	6	10.57	10.45	0	2,119	0.00%
2021/02/02	5	10.45	3	10.55	10.45	2	2,109	0.09%
2021/02/01	9	10.50	3	10.85	10.40	6	2,100	0.29%
2021/01/29	6	10.93	6	11.08	10.75	0	2,085	0.00%
2021/01/28	3	11.25	0	0.00	11.10	3	2,060	0.15%
2021/01/27	5	11.25	5	11.53	11.65	0	2,029	0.00%
2021/01/26	12	10.62	21	11.04	11.40	-9	1,954	-0.46%
2021/01/25	8	10.63	8	10.76	10.65	0	1,611	0.00%
2021/01/22	10	10.55	14	10.80	10.80	-4	1,604	-0.25%
2021/01/21	21	10.78	8.9	10.91	10.60	12.1	1,559	0.77%
2021/01/20	0	0.00	0	11.20	10.70	0	1,528	0.00%
2021/01/19	0	0.00	11	11.67	11.45	-11	1,496	-0.74%
2021/01/18	8	11.11	1.1	11.34	11.75	6.9	1,462	0.47%
2021/01/15	7	11.70	3	11.60	11.60	4	1,359	0.30%
2021/01/14	1	11.95	2	12.05	12.40	-1	1,269	-0.08%
2021/01/13	4.1	11.96	3	11.90	11.80	1.1	1,165	0.09%
2021/01/12	6	11.98	11	12.02	12.35	-5	1,026	-0.49%
2021/01/11	0	0.00	10	11.25	11.25	-10	530	-1.89%
2021/01/08	0	0.00	5	10.15	10.25	-5	387	-1.29%
2021/01/07	0	0.00	15	10.15	10.25	-15	382	-3.92%
2021/01/06	10	10.05	0	0.00	10.05	10	374	2.67%
2021/01/05	8	10.23	8	10.31	10.25	0	366	0.00%
2021/01/04	15	10.18	0	0.00	10.25	15	360	4.16%
2020/12/31	20	10.70	20	10.37	10.35	0	349	0.00%
2020/12/30	5	10.10	10	10.23	10.45	-5	278	-1.80%
2020/12/28	4	9.70	7	9.99	10.10	-3	212	-1.41%
2020/12/25	1	9.73	8	9.72	9.72	-7	189	-3.69%
2020/12/24	5	9.68	0	0.00	9.74	5	190	2.62%
2020/12/23	7	9.71	0	0.00	9.74	7	188	3.72%
2020/12/22	0	0.00	7	9.70	9.80	-7	189	-3.70%
2020/12/21	5	9.70	5	9.73	9.73	0	186	0.00%
2020/12/18	0	0.00	2	9.68	9.68	-2	184	-1.09%
2020/12/17	2	9.65	0	0.00	9.65	2	187	1.07%
2020/12/11	11	9.61	11	9.70	9.62	0	192	0.00%
2020/12/10	2	9.72	1	9.70	9.72	1	195	0.51%
2020/12/09	3	9.77	17	9.82	9.80	-14	195	-7.17%
2020/12/08	4	9.77	0	0.00	9.75	4	206	1.94%
2020/12/07	9	9.84	0	0.00	9.82	9	306	2.94%
2020/12/04	5	9.86	0	0.00	9.81	5	330	1.51%
2020/12/03	2	9.84	16	9.94	9.92	-14	327	-4.28%
2020/12/02	25	9.90	0	0.00	9.89	25	325	7.67%
2020/12/01	6	9.91	3	9.99	9.94	3	326	0.92%
2020/11/30	5	9.83	0	0.00	9.94	5	321	1.56%
2020/11/26	1	9.88	0	0.00	9.85	1	317	0.32%
2020/09/03	5	9.75	0	0.00	9.73	5	635	0.79%
2020/08/26	1	9.21	0	0.00	9.20	1	503	0.20%
2020/07/28	0	0.00	26	9.10	9.10	-26	500	-5.19%
2020/07/23	0	0.00	3	9.47	9.47	-3	510	-0.59%
2020/07/22	3	9.47	0	0.00	9.47	3	506	0.59%
2020/07/13	5	9.48	5	9.66	10.10	0	429	0.00%
2020/07/10	13	9.72	0	0.00	9.55	13	411	3.16%
2020/07/09	3	10.10	0	0.00	9.99	3	386	0.78%
2020/07/08	10	10.05	0.1	10.05	10.05	9.9	273	3.61%
2020/06/22	0	0.00	3	8.90	8.92	-3	255	-1.17%
2020/06/11	0	0.00	10	8.97	8.87	-10	327	-3.05%
2020/04/17	0	0.00	10	8.41	8.42	-10	280	-3.56%
2020/03/27	0	0.00	0	8.88	8.65	0	237	-0.01%
2020/03/20	0.1	8.11	0	0.00	8.20	0.1	187	0.07%
2020/03/12	5	8.77	5	8.88	8.80	0	132	0.00%
2019/11/06	3	10.00	0	0.00	10.05	3	119	2.52%
2019/01/25	0	0.00	1	10.10	10.10	-1	407	-0.25%
2018/06/12	1	11.15	0	0.00	11.10	1	580	0.17%
2018/05/23	5	10.90	5	10.75	11.05	0	389	0.00%
2018/05/11	0	0.00	2	10.30	10.35	-2	401	-0.50%
2018/04/23	0	0.00	5	10.45	10.40	-5	453	-1.10%
2018/02/08	0	0.00	4	10.50	10.40	-4	1,196	-0.33%
2018/01/15	0	0.00	11	11.95	11.95	-11	1,262	-0.87%