耿鼎 (1524)-元大-北投券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲2.30
漲幅
+6.73%
成交量
11,209張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	35.50	36.50	-7	7,049	-0.10%
2024/04/30	8	34.54	5	34.54	34.20	3	6,902	0.04%
2024/04/29	4	34.95	5	34.55	34.45	-1	6,894	-0.01%
2024/04/26	1	34.75	2	34.93	34.85	-1	6,882	-0.01%
2024/04/25	0	0.00	18	34.92	34.90	-18	6,882	-0.26%
2024/04/24	1	34.85	4	34.78	34.65	-3	6,886	-0.04%
2024/04/23	2	33.78	2	34.18	33.95	0	6,897	0.00%
2024/04/22	20	34.30	3	34.08	33.70	17	6,932	0.25%
2024/04/19	6	34.24	4	34.33	34.35	2	6,926	0.03%
2024/04/18	0	0.00	3	36.50	36.05	-3	6,896	-0.04%
2024/04/17	2	33.75	0	0.00	34.05	2	6,834	0.03%
2024/04/16	2	33.93	3	33.70	33.30	-1	6,847	-0.01%
2024/04/15	3	36.58	0	0.00	36.10	3	6,773	0.04%
2024/04/12	3	37.00	13	36.46	36.75	-10	6,737	-0.15%
2024/04/10	7	37.07	3	37.15	37.10	4	6,661	0.06%
2024/04/09	4	37.60	9	38.04	37.30	-5	6,645	-0.08%
2024/04/08	4	38.05	0	0.00	37.60	4	6,602	0.06%
2024/04/03	6	37.87	13	38.10	37.85	-7	6,545	-0.11%
2024/04/02	8	37.51	1	37.40	37.45	7	6,454	0.11%
2024/04/01	1	37.60	28	37.19	37.05	-27	6,346	-0.43%
2024/03/29	1	37.05	0.2	36.30	36.25	0.8	6,146	0.01%
2024/03/28	2.2	36.51	8.1	36.73	36.80	-5.9	6,132	-0.10%
2024/03/27	4	34.70	0	0.00	35.60	4	6,083	0.07%
2024/03/26	1	34.75	0	0.00	34.75	1	6,086	0.02%
2024/03/22	4	35.74	0	0.00	35.65	4	6,211	0.06%
2024/03/21	4	36.25	0	0.00	36.15	4	6,299	0.06%
2024/03/20	3	36.60	1	36.30	36.65	2	6,406	0.03%
2024/03/19	17	36.63	0	0.00	36.60	17	6,813	0.25%
2024/03/18	0	0.00	8	37.02	37.15	-8	7,186	-0.11%
2024/03/15	1	35.50	4	35.44	35.25	-3	7,458	-0.04%
2024/03/14	12	36.26	3.8	36.58	35.80	8.2	9,099	0.09%
2024/03/13	5	36.46	6	36.10	35.85	-1	10,740	-0.01%
2024/03/12	2	35.33	25	35.77	36.10	-23	10,643	-0.22%
2024/03/11	1	33.05	1	32.90	32.85	0	10,516	0.00%
2024/03/08	2	32.45	0	0.00	32.65	2	10,568	0.02%
2024/03/07	0	0.00	4	34.10	33.25	-4	10,592	-0.04%
2024/03/06	7	34.78	0	0.00	34.40	7	10,571	0.07%
2024/03/05	6	34.76	10	34.78	34.50	-4	10,538	-0.04%
2024/03/04	5	35.68	5	35.77	35.40	0	10,468	0.00%
2024/03/01	1	36.70	8	36.46	36.10	-7	10,409	-0.07%
2024/02/29	9	36.29	18	36.41	36.30	-9	10,345	-0.09%
2024/02/27	47	36.25	34.4	36.03	35.80	12.7	10,066	0.13%
2024/02/26	0	0.00	2.1	34.75	34.70	-2.1	9,441	-0.02%
2024/02/23	4	34.08	2	33.88	33.85	2	9,436	0.02%
2024/02/22	27	34.98	21.2	35.04	34.80	5.8	9,562	0.06%
2024/02/21	1	33.75	7	33.83	34.15	-6	9,530	-0.06%
2024/02/20	8	33.53	3	33.78	33.50	5	9,691	0.05%
2024/02/16	14	34.05	12.1	34.07	33.90	2	10,048	0.02%
2024/02/15	2	31.10	2	32.20	32.25	0	9,915	0.00%
2024/02/05	0	0.00	2	30.95	30.80	-2	9,937	-0.02%
2024/02/02	3	30.80	1	31.15	31.00	2	10,059	0.02%
2024/01/31	4	31.15	1	31.15	30.80	3	10,271	0.03%
2024/01/30	1	31.20	0	0.00	31.15	1	10,408	0.01%
2024/01/29	0	0.00	1	31.40	31.40	-1	10,607	-0.01%
2024/01/25	1	31.10	1	31.44	31.05	0	11,173	0.00%
2024/01/23	5	30.70	0	0.00	30.85	5	12,003	0.04%
2024/01/22	0	0.00	7	29.85	30.10	-7	12,201	-0.06%
2024/01/19	2	29.65	0	0.00	29.55	2	12,721	0.02%
2024/01/16	3	30.02	27	30.07	29.95	-24	15,686	-0.15%
2024/01/12	1	30.70	0	0.00	30.30	1	16,113	0.01%
2024/01/11	1	30.90	12	31.30	31.00	-11	16,475	-0.07%
2024/01/10	4	31.46	0.1	32.30	31.35	3.9	16,535	0.02%
2024/01/09	1	32.05	5	31.85	32.25	-4	16,656	-0.02%
2024/01/08	1	32.55	1	32.50	32.25	0	16,763	0.00%
2024/01/05	3	32.43	2	32.55	32.30	1	16,932	0.01%
2024/01/04	9	32.78	27.3	33.12	32.50	-18.3	17,141	-0.11%
2024/01/03	5	33.30	4	33.21	33.20	1	17,183	0.01%
2024/01/02	1	33.90	4	33.70	33.75	-3	17,288	-0.02%
2023/12/29	2	33.15	1	33.45	33.45	1	17,348	0.01%
2023/12/28	15	32.80	0	0.00	33.05	15	17,391	0.09%
2023/12/27	1	32.65	2	32.65	32.55	-1	17,405	-0.01%
2023/12/26	12	32.91	0	0.00	32.75	12	17,451	0.07%
2023/12/25	0.1	32.95	0	0.00	32.60	0.1	17,452	0.00%
2023/12/22	11	33.72	1.1	33.36	33.25	9.9	17,514	0.06%
2023/12/21	10	33.74	7.1	33.63	33.75	2.9	18,092	0.02%
2023/12/20	5	34.04	0.1	34.20	34.10	4.9	18,216	0.03%
2023/12/19	1.2	33.44	3.5	33.74	34.10	-2.3	18,190	-0.01%
2023/12/18	12.5	34.79	4.3	34.89	34.40	8.2	18,139	0.05%
2023/12/15	13.5	36.21	16	35.30	35.10	-2.5	18,077	-0.01%
2023/12/14	24.1	36.91	32	37.37	36.45	-7.9	17,987	-0.04%
2023/12/13	22	37.12	33	37.83	37.95	-11	17,565	-0.06%
2023/12/12	74	37.37	19	37.01	36.70	55	17,254	0.32%
2023/12/11	114.2	37.88	82	37.79	37.25	32.2	17,208	0.19%	大買/
2023/12/08	107	34.51	115	35.01	36.50	-8	16,807	-0.05%	大買/大賣/
2023/12/07	0	0.00	12	32.96	33.20	-12	15,541	-0.08%
2023/12/06	4	30.21	4	30.19	30.20	0	15,389	0.00%
2023/12/05	2	29.03	4	29.05	29.00	-2	15,340	-0.01%
2023/12/04	3	30.12	1	30.10	29.70	2	15,418	0.01%
2023/12/01	0	0.00	1	30.60	30.55	-1	15,326	-0.01%
2023/11/30	0	0.00	5	30.00	29.90	-5	15,276	-0.03%
2023/11/29	2	30.18	0	0.00	30.05	2	15,278	0.01%
2023/11/28	0	0.00	1	29.95	29.95	-1	15,313	-0.01%
2023/11/27	3.5	29.46	2	29.70	29.25	1.5	15,292	0.01%
2023/11/24	0	0.00	52	30.19	30.10	-52	15,260	-0.34%
2023/11/22	3	30.65	2	30.95	30.70	1	15,137	0.01%
2023/11/21	6	31.53	25	30.95	30.80	-19	15,042	-0.13%
2023/11/20	14	31.46	15.2	31.50	31.40	-1.2	14,791	-0.01%
2023/11/17	3	30.88	5	30.70	30.75	-2	14,540	-0.01%
2023/11/16	75	30.55	28	30.66	30.55	47	14,327	0.33%
2023/11/15	21	30.00	16	29.81	29.85	5	14,029	0.04%
2023/11/14	1	28.60	2	28.75	28.55	-1	13,816	-0.01%
2023/11/13	2	27.93	0	0.00	28.40	2	13,752	0.01%
2023/11/10	5	28.27	16	28.08	27.80	-11	13,665	-0.08%
2023/11/09	1	29.10	3	29.45	28.70	-2	13,528	-0.01%
2023/11/08	22	28.71	24	28.90	29.20	-2	13,452	-0.01%
2023/11/07	1	28.60	0.2	28.75	28.65	0.8	13,297	0.01%
2023/11/06	15.2	29.71	12	29.96	29.20	3.2	13,147	0.02%
2023/11/03	52	31.37	44	30.77	30.60	8	12,939	0.06%
2023/11/02	9	30.47	9	30.55	30.70	0	12,539	0.00%
2023/11/01	2	30.25	25	29.73	30.30	-23	12,305	-0.19%
2023/10/31	27	30.81	10	30.15	30.15	17	12,031	0.14%
2023/10/30	5	30.09	70	29.86	29.95	-65	11,385	-0.57%
2023/10/27	52	30.00	66	30.00	30.30	-14	11,158	-0.13%
2023/10/26	85	29.57	53	29.68	29.90	32	10,624	0.30%
2023/10/25	235.2	30.19	168	29.96	28.40	67.2	9,792	0.69%	大買/大賣/
2023/10/24	27	28.52	20	28.80	29.50	7	8,074	0.09%
2023/10/20	28	27.52	28	27.08	27.55	0	7,510	0.00%
2023/10/19	21	27.68	28	27.91	27.20	-7	7,136	-0.10%
2023/10/18	6	26.80	3	26.50	26.40	3	6,727	0.04%
2023/10/17	3	27.00	3	26.75	26.45	0	6,612	0.00%
2023/10/16	6	26.43	31	26.56	26.75	-25	6,455	-0.39%
2023/10/13	38	27.40	2	27.13	27.25	36	6,322	0.57%
2023/10/12	2	26.48	8	26.86	27.10	-6	6,138	-0.10%
2023/10/11	1.1	26.26	1	26.00	26.00	0.1	5,910	0.00%
2023/10/06	1	26.65	8	26.81	26.55	-7	5,836	-0.12%
2023/10/05	4.3	26.64	0	0.00	26.40	4.3	5,690	0.07%
2023/10/04	3	26.22	7	26.27	26.35	-4	5,561	-0.07%
2023/10/03	6.2	26.51	9	26.15	26.00	-2.9	5,447	-0.05%
2023/10/02	12	25.90	7	26.10	26.10	5	5,375	0.09%
2023/09/28	7	26.02	3	26.05	26.00	4	5,304	0.08%
2023/09/27	6.1	25.80	2	25.88	26.15	4.1	5,258	0.08%
2023/09/26	33.2	26.69	22	26.70	26.10	11.2	5,177	0.22%
2023/09/25	3	25.93	16	25.65	26.25	-13	4,504	-0.29%
2023/09/22	11	25.11	1	24.45	25.30	10	4,343	0.23%
2023/09/21	1	24.30	0	0.00	24.50	1	4,260	0.02%
2023/09/20	0	0.00	13	24.89	24.55	-13	4,215	-0.31%
2023/09/19	2.2	25.55	1	25.00	24.90	1.2	4,173	0.03%
2023/09/18	1	25.25	2	25.45	25.30	-1	4,043	-0.02%
2023/09/15	14	25.41	7	25.63	25.35	7	3,981	0.18%
2023/09/14	9	26.35	9	26.17	26.10	0	3,821	0.00%
2023/09/13	36	26.44	76	26.69	26.20	-40	3,356	-1.19%
2023/09/12	39	24.96	80	25.15	25.25	-41	2,103	-1.95%
2023/09/11	13	23.50	0	0.00	23.40	13	1,635	0.80%
2023/09/08	3	23.42	4	23.40	23.15	-1	1,754	-0.06%
2023/09/07	33	23.43	46	23.53	23.35	-13	1,875	-0.70%
2023/09/06	1	22.20	5	22.50	22.20	-4	1,794	-0.22%
2023/09/05	2	22.68	12	22.68	22.65	-10	1,975	-0.51%
2023/09/04	2	22.50	2	22.73	22.75	0	2,218	0.00%
2023/09/01	25	22.60	31	22.66	22.70	-6	2,196	-0.27%
2023/08/31	2	21.93	2	22.05	22.00	0	2,137	0.00%
2023/08/30	0	0.00	2	21.95	21.85	-2	2,144	-0.09%
2023/08/28	2	20.75	2	20.95	20.75	0	2,145	0.00%
2023/08/25	1	20.85	1	21.05	21.15	0	2,213	0.00%
2023/08/21	1	20.85	2	20.98	20.90	-1	2,327	-0.04%
2023/08/18	1	20.90	1	21.10	20.90	0	2,327	0.00%
2023/08/14	2	20.53	2	20.25	20.20	0	2,345	0.00%
2023/08/11	2	20.98	2	20.90	20.80	0	2,342	0.00%
2023/08/10	1	21.25	1	21.00	20.90	0	2,351	0.00%
2023/08/09	1	21.55	1	21.30	21.30	0	2,357	0.00%
2023/08/08	2	21.78	2	21.55	21.55	0	2,354	0.00%
2023/08/07	4	21.84	1	21.80	21.75	3	2,398	0.13%
2023/08/04	1	21.55	2	21.83	21.95	-1	2,404	-0.04%
2023/08/02	2	22.08	2	21.65	21.60	0	2,436	0.00%
2023/08/01	2	22.13	2	22.05	22.00	0	2,446	0.00%
2023/07/31	3	22.37	4	22.15	22.05	-1	2,463	-0.04%
2023/07/28	2	22.33	1	22.65	22.40	1	2,475	0.04%
2023/07/27	1	22.60	11	22.41	22.50	-10	2,493	-0.40%
2023/07/26	2	22.08	2	22.30	22.15	0	2,502	0.00%
2023/07/24	0	0.00	4	21.43	21.30	-4	2,509	-0.16%
2023/07/20	10	22.15	0	0.00	22.10	10	2,562	0.39%
2023/07/17	2	22.75	0	0.00	22.65	2	2,682	0.07%
2023/07/13	0	0.00	12	22.68	22.35	-12	2,740	-0.44%
2023/07/11	3	22.83	0	0.00	22.70	3	2,786	0.11%
2023/07/10	1	23.40	2	23.05	23.05	-1	2,825	-0.04%
2023/07/07	3	23.03	3	23.12	23.15	0	2,893	0.00%
2023/07/06	6	23.58	1	23.40	23.40	5	2,920	0.17%
2023/07/05	19	24.07	0	0.00	23.90	19	2,965	0.64%
2023/07/04	7	24.14	16	24.34	24.35	-9	3,034	-0.30%
2023/07/03	1	23.80	0	0.00	23.50	1	3,012	0.03%
2023/06/30	1	23.80	14	23.53	23.50	-13	3,057	-0.43%
2023/06/29	1	23.75	0	0.00	23.65	1	3,109	0.03%
2023/06/28	1	23.55	0	0.00	23.55	1	3,154	0.03%
2023/06/27	1	24.05	0	0.00	23.35	1	3,229	0.03%
2023/06/26	3	24.15	5	24.10	23.95	-2	3,295	-0.06%
2023/06/21	16	24.31	0	0.00	24.35	16	3,436	0.47%
2023/06/20	2	24.00	5	24.02	24.10	-3	3,706	-0.08%
2023/06/19	25	24.12	0	0.00	23.95	25	4,230	0.59%
2023/06/16	20	24.57	0	0.00	24.25	20	4,560	0.44%
2023/06/15	3	24.70	0	0.00	24.50	3	4,559	0.07%
2023/06/14	11	25.03	9	25.23	25.00	2	4,740	0.04%
2023/06/13	19	24.56	28	24.96	24.75	-9	4,603	-0.20%
2023/06/12	17	24.56	0	0.00	23.90	17	4,470	0.38%
2023/06/09	18	24.88	38	25.02	24.75	-20	4,444	-0.45%
2023/06/08	53	24.60	249	24.58	24.45	-196	4,412	-4.44%	大賣/鉅額交易
2023/06/06	1	23.50	0	0.00	23.15	1	4,590	0.02%
2023/06/05	2	23.60	4	23.73	23.50	-2	4,738	-0.04%
2023/06/02	1	23.35	3	23.50	23.30	-2	4,780	-0.04%
2023/06/01	1	23.30	0	0.00	23.15	1	4,789	0.02%
2023/05/31	11	23.53	24	23.59	23.50	-13	4,788	-0.27%
2023/05/30	11	22.87	28	23.37	23.60	-17	4,739	-0.36%
2023/05/29	1	22.05	1	22.30	22.35	0	4,687	0.00%
2023/05/26	1	22.40	0	0.00	21.90	1	4,732	0.02%
2023/05/25	2	22.43	0	0.00	22.25	2	4,755	0.04%
2023/05/24	1	22.60	0	0.00	22.55	1	4,820	0.02%
2023/05/23	1	22.80	3	22.70	22.65	-2	4,954	-0.04%
2023/05/22	1	22.25	8	22.50	22.70	-7	5,000	-0.14%
2023/05/19	1	22.40	5	22.40	22.30	-4	5,015	-0.08%
2023/05/18	1	22.40	0	0.00	22.35	1	5,026	0.02%
2023/05/17	1	22.15	1	22.25	22.25	0	5,044	0.00%
2023/05/16	1	22.10	1	22.35	22.25	0	5,067	0.00%
2023/05/15	1	22.10	0	0.00	21.80	1	5,099	0.02%
2023/05/12	1	22.75	1	22.10	22.15	0	5,172	0.00%
2023/05/11	1	22.75	1	22.10	21.85	0	5,255	0.00%
2023/05/10	2	22.63	1	22.75	22.75	1	5,271	0.02%
2023/05/09	2	22.90	0	0.00	22.65	2	5,340	0.04%
2023/05/08	5	23.39	0	0.00	23.20	5	5,574	0.09%
2023/05/05	1	23.30	1	23.65	23.50	0	5,633	0.00%
2023/05/04	1	23.60	0	0.00	23.30	1	5,799	0.02%
2023/05/03	21	23.50	0	0.00	23.60	21	6,021	0.35%
2023/05/02	21	23.89	0	0.00	23.70	21	6,089	0.34%
2023/04/28	2	23.70	23	23.70	23.70	-21	6,106	-0.34%
2023/04/27	21	23.02	11	23.30	23.35	10	6,101	0.16%
2023/04/26	23	23.18	3	23.15	23.30	20	6,096	0.33%
2023/04/25	72	23.94	5	23.30	23.40	67	6,091	1.10%
2023/04/24	31	23.96	21	24.02	24.05	10	6,064	0.16%
2023/04/21	21	23.92	2	23.90	23.75	19	6,067	0.31%
2023/04/20	41	24.62	0	0.00	24.60	41	6,074	0.68%
2023/04/19	1	25.40	3	25.25	25.25	-2	6,032	-0.03%
2023/04/18	6	25.66	17	25.56	25.20	-11	6,030	-0.18%
2023/04/17	14	25.78	0	25.60	25.50	14	6,020	0.23%
2023/04/14	1	25.50	6	25.69	25.50	-5	6,025	-0.08%
2023/04/13	28	25.75	3	25.30	25.30	25	6,034	0.41%
2023/04/12	25	26.59	2	26.68	26.55	23	6,169	0.37%
2023/04/11	22	26.50	4	26.53	26.45	18	6,235	0.29%
2023/04/10	22	26.76	7	26.54	26.40	15	6,552	0.23%
2023/04/07	13	26.43	2	26.38	26.55	11	6,570	0.17%
2023/04/06	2	26.03	1	26.15	25.75	1	6,525	0.02%
2023/03/31	2	26.18	34	26.12	26.05	-32	6,501	-0.49%
2023/03/30	2	26.03	0	0.00	26.15	2	6,467	0.03%
2023/03/29	3	25.72	0	0.00	25.80	3	6,438	0.05%
2023/03/28	8	25.64	1	25.80	25.60	7	6,448	0.11%
2023/03/27	1	26.50	4	26.60	26.35	-3	6,403	-0.05%
2023/03/24	19	26.34	6	26.38	26.35	13	6,368	0.20%
2023/03/23	16	27.52	19	27.31	27.00	-3	6,265	-0.05%
2023/03/22	267	27.67	414	27.41	27.25	-147	6,032	-2.44%	大買/大賣/鉅額交易
2023/03/21	119	26.91	38	26.55	26.85	81	5,553	1.46%	大買/
2023/03/20	9	25.66	8	25.80	25.70	1	5,283	0.02%
2023/03/17	10	25.88	17	25.67	25.70	-7	5,295	-0.13%
2023/03/16	2	24.73	0.2	24.95	24.50	1.8	5,061	0.03%
2023/03/15	1	25.40	2	25.25	25.15	-1	5,109	-0.02%
2023/03/14	10	25.20	8	25.30	25.30	2	5,154	0.04%
2023/03/13	18	25.44	5	25.01	25.25	13	5,216	0.25%
2023/03/10	31	25.63	55	26.01	25.70	-24	5,201	-0.46%
2023/03/09	21	25.33	20	26.10	25.35	1	5,315	0.02%
2023/03/08	23	25.70	3	25.75	25.75	20	6,070	0.33%
2023/03/07	11	24.98	11	25.25	25.40	0	6,464	0.00%
2023/03/06	1	24.50	1	24.70	24.75	0	6,504	0.00%
2023/03/03	1	24.50	8	24.45	24.45	-7	6,554	-0.11%
2023/03/02	1	24.30	2	24.45	24.55	-1	6,675	-0.01%
2023/03/01	1	24.40	6	24.18	24.30	-5	6,703	-0.07%
2023/02/24	1	25.40	0	0.00	24.70	1	6,721	0.01%
2023/02/23	1	25.55	5	25.33	25.25	-4	6,752	-0.06%
2023/02/22	1	25.75	20	25.45	25.40	-19	6,799	-0.28%
2023/02/21	9	25.54	13	25.52	26.05	-4	6,858	-0.06%
2023/02/20	1	25.00	0	0.00	24.95	1	6,835	0.01%
2023/02/17	1	25.05	45	24.99	24.90	-44	6,912	-0.64%
2023/02/16	1	25.00	1	25.20	25.05	0	7,093	0.00%
2023/02/15	1	25.00	1	24.85	24.85	0	7,149	0.00%
2023/02/14	1	25.05	1	24.90	24.90	0	7,173	0.00%
2023/02/13	3	24.70	1	25.00	25.00	2	7,209	0.03%
2023/02/10	34	25.18	2	25.50	25.10	32	7,248	0.44%
2023/02/09	2	25.98	5	26.01	25.85	-3	7,256	-0.04%
2023/02/08	7	26.21	7	25.99	25.95	0	7,286	0.00%
2023/02/07	12	26.25	3	26.23	26.10	9	7,275	0.12%
2023/02/06	57	26.07	53	25.89	26.30	4	7,289	0.05%
2023/02/03	28	25.41	0	0.00	25.25	28	7,083	0.40%
2023/02/02	17	25.89	9	25.80	25.75	8	7,080	0.11%
2023/02/01	35	25.54	7	25.10	25.75	28	6,967	0.40%
2023/01/31	3	24.67	13	24.70	24.80	-10	6,799	-0.15%
2023/01/30	14	24.20	2	24.08	24.20	12	6,790	0.18%
2023/01/17	2	23.38	1	23.35	23.35	1	6,815	0.01%
2023/01/16	1	23.40	2	23.30	23.35	-1	6,876	-0.01%
2023/01/13	1	24.00	0	0.00	23.30	1	6,978	0.01%
2023/01/12	1	24.20	0	0.00	23.75	1	7,040	0.01%
2023/01/11	6	24.12	6	24.08	23.95	0	7,084	0.00%
2023/01/10	22	24.55	32	24.38	24.10	-10	7,145	-0.14%
2023/01/09	2	24.25	11	24.27	23.95	-9	7,170	-0.13%
2023/01/06	2	24.03	1	23.95	23.95	1	7,274	0.01%
2023/01/05	1	24.85	0	0.00	24.05	1	7,410	0.01%
2023/01/04	1	24.90	2	24.73	24.65	-1	7,468	-0.01%
2023/01/03	1	24.90	2	24.85	24.70	-1	7,535	-0.01%
2022/12/30	31	25.15	18	24.99	24.85	13	7,565	0.17%
2022/12/29	61	24.11	3	24.27	24.60	58	7,516	0.77%
2022/12/28	9	24.99	67	24.97	24.80	-58	7,568	-0.77%
2022/12/27	6	23.98	26	24.14	24.25	-20	7,320	-0.27%
2022/12/26	8	23.28	18	23.62	23.60	-10	7,332	-0.14%
2022/12/23	6	22.98	1	22.90	22.90	5	7,488	0.07%
2022/12/22	13	23.05	15	23.05	23.10	-2	7,703	-0.03%
2022/12/21	2	22.90	0	0.00	22.80	2	7,876	0.03%
2022/12/20	15	23.55	5	23.05	22.85	10	7,991	0.13%
2022/12/19	7	24.33	0	0.00	23.80	7	8,141	0.09%
2022/12/16	1.1	25.04	10	24.60	24.60	-9	8,428	-0.11%
2022/12/15	2	25.23	8	25.29	25.40	-6	8,633	-0.07%
2022/12/14	8	24.96	4	25.01	25.00	4	8,753	0.05%
2022/12/13	2	25.13	1	24.60	24.55	1	8,873	0.01%
2022/12/12	14	24.90	45	25.00	25.05	-31	8,979	-0.35%
2022/12/09	3	25.20	0	0.00	24.50	3	9,281	0.03%
2022/12/08	8	25.06	36	25.03	25.05	-28	9,631	-0.29%
2022/12/07	11	25.32	7	25.29	24.90	4	9,954	0.04%
2022/12/06	2	25.95	1	25.45	25.45	1	10,634	0.01%
2022/12/05	6	26.43	4	26.43	26.20	2	10,714	0.02%
2022/12/02	5	26.77	6	26.86	26.60	-1	10,828	-0.01%
2022/12/01	14	27.16	17	27.31	26.75	-3	10,859	-0.03%
2022/11/30	72	26.89	23	26.98	26.95	49	10,792	0.45%
2022/11/29	89	25.83	77	26.30	26.80	12	10,174	0.12%
2022/11/28	23	24.09	8	24.17	24.40	15	9,875	0.15%
2022/11/25	39	23.81	33	24.14	23.65	6	10,053	0.06%
2022/11/24	16	23.83	34	24.00	24.20	-18	10,508	-0.17%
2022/11/23	16	23.78	34	23.81	23.60	-18	11,528	-0.16%
2022/11/22	17	23.67	1	23.80	23.35	16	13,332	0.12%
2022/11/21	18	24.04	18	23.95	23.85	0	14,248	0.00%
2022/11/18	10	23.66	3	23.90	23.60	7	14,954	0.05%
2022/11/17	33	24.03	18	23.89	23.85	15	15,224	0.10%
2022/11/16	7	23.38	11	23.35	23.15	-4	15,422	-0.03%
2022/11/15	9	23.72	12	23.73	23.40	-3	15,586	-0.02%
2022/11/14	20	23.43	8	23.62	23.80	12	15,984	0.08%
2022/11/11	6	22.88	0	0.00	22.50	6	16,260	0.04%
2022/11/10	6	22.82	1	22.30	22.30	5	17,623	0.03%
2022/11/09	1	23.30	2	23.18	22.95	-1	18,361	-0.01%
2022/11/08	1	23.10	0	0.00	22.80	1	19,312	0.01%
2022/11/07	1	23.10	1	22.95	22.80	0	20,064	0.00%
2022/11/04	1	22.20	2.5	22.64	22.85	-1.5	21,064	-0.01%
2022/11/03	1	21.95	1	22.30	22.30	0	22,463	0.00%
2022/11/02	1	22.10	3	22.17	22.35	-2	23,695	-0.01%
2022/11/01	3	21.72	2	21.75	21.95	1	24,213	0.00%
2022/10/31	1	21.45	2	21.30	21.30	-1	25,130	0.00%
2022/10/28	1	21.30	0	0.00	20.60	1	26,580	0.00%
2022/10/27	2	21.40	5	21.36	21.50	-3	28,727	-0.01%
2022/10/26	1	21.30	15	20.98	20.95	-14	33,079	-0.04%
2022/10/25	2	21.53	5	21.47	21.05	-3	34,654	-0.01%
2022/10/24	1	22.30	0	0.00	21.65	1	35,735	0.00%
2022/10/21	2	21.63	4	21.61	21.70	-2	36,265	-0.01%
2022/10/20	1	22.00	0	0.00	21.70	1	36,363	0.00%
2022/10/19	1	22.95	61	22.42	22.25	-60	36,460	-0.16%
2022/10/18	2	23.15	2	22.98	22.85	0	36,559	0.00%
2022/10/17	6.3	22.64	6	22.28	22.85	0.3	37,121	0.00%
2022/10/14	6	23.71	17	23.77	23.50	-11	37,356	-0.03%
2022/10/13	1	24.20	0	0.00	22.20	1	37,555	0.00%
2022/10/12	2.2	23.98	1	24.15	24.05	1.2	37,694	0.00%
2022/10/11	6	24.32	0	0.00	23.75	6	38,411	0.02%
2022/10/07	4	25.46	0	0.00	25.30	4	39,006	0.01%
2022/10/06	11	25.67	5	26.02	25.75	6	39,949	0.02%
2022/10/05	16.9	25.84	3	26.10	25.60	13.9	40,450	0.03%
2022/10/04	13	25.47	0	26.00	25.60	13	40,722	0.03%
2022/10/03	1	24.70	2	24.95	24.95	-1	42,214	0.00%
2022/09/30	4	24.58	5	24.81	25.25	-1	42,620	0.00%
2022/09/29	45	25.38	41	25.45	25.40	4	42,705	0.01%
2022/09/28	2.1	25.95	0	0.00	24.00	2.1	42,782	0.00%
2022/09/27	6	25.84	6	25.70	26.00	0	42,960	0.00%
2022/09/26	14	26.00	6.1	26.17	25.25	7.9	43,086	0.02%
2022/09/23	10	27.88	2.1	27.82	27.05	7.9	43,240	0.02%
2022/09/22	3	27.37	10	28.25	28.10	-7	43,277	-0.02%
2022/09/21	15	27.77	5	27.60	27.50	10	43,676	0.02%
2022/09/20	13	27.45	13	27.56	27.70	0	43,916	0.00%
2022/09/19	6	27.46	3	27.37	27.15	3	44,367	0.01%
2022/09/16	16	28.26	29	28.17	27.95	-13	44,831	-0.03%
2022/09/15	8	28.21	3	27.95	27.80	5	45,357	0.01%
2022/09/14	9	27.50	12	27.79	28.25	-3	45,478	-0.01%
2022/09/13	19.2	27.84	27	27.93	27.95	-7.8	45,852	-0.02%
2022/09/12	7	26.39	3	26.47	26.40	4	45,748	0.01%
2022/09/08	2.5	26.35	2	26.55	26.30	0.5	46,444	0.00%
2022/09/07	6	26.43	5	26.37	26.35	1	47,626	0.00%
2022/09/06	8	27.01	3.5	27.07	26.55	4.5	48,692	0.01%
2022/09/05	2	27.73	11	27.25	27.05	-9	51,176	-0.02%
2022/09/02	16	28.14	13	28.58	28.00	3	51,905	0.01%
2022/09/01	19	28.28	8	28.52	28.15	11	51,864	0.02%
2022/08/31	43	28.53	26	28.49	28.30	17	51,682	0.03%
2022/08/30	62	29.29	45	29.17	28.60	17	51,291	0.03%
2022/08/29	135	29.16	113	28.75	29.40	22	50,367	0.04%	大買/大賣/
2022/08/26	8	27.71	81	29.06	29.25	-73	48,589	-0.15%
2022/08/25	29	27.17	32	27.11	26.60	-3	47,742	-0.01%
2022/08/24	13	26.25	10	26.41	26.60	3	47,050	0.01%
2022/08/23	9	26.08	15	26.17	26.45	-6	46,763	-0.01%
2022/08/22	7	25.74	19	25.87	25.75	-12	46,580	-0.03%
2022/08/19	26	26.82	14	27.26	26.45	12	46,438	0.03%
2022/08/18	27	26.70	18	26.66	26.85	9	46,139	0.02%
2022/08/17	102	27.11	67	27.61	26.55	35	45,820	0.08%	大買/
2022/08/16	131	26.95	104	26.58	26.65	27	45,687	0.06%	大買/大賣/
2022/08/15	142	26.06	173	25.98	26.60	-31	47,549	-0.07%	大買/大賣/
2022/08/12	37	26.09	35	26.06	25.85	2	48,897	0.00%
2022/08/11	79	25.95	96	26.16	25.45	-17	50,721	-0.03%
2022/08/10	64	26.63	116	26.62	26.20	-52	50,516	-0.10%	大賣/
2022/08/09	60	25.62	55	26.10	25.90	5	49,539	0.01%
2022/08/08	33	24.54	55	24.01	25.25	-22	48,753	-0.05%
2022/08/05	52	24.72	32	24.86	24.95	20	48,700	0.04%
2022/08/04	64	24.98	67	24.99	24.15	-3	48,290	-0.01%
2022/08/03	104	26.24	57	26.31	25.50	47	47,629	0.10%	大買/
2022/08/02	298	26.42	255	26.17	26.85	43	46,183	0.09%	大買/大賣/
2022/08/01	147	24.81	134	25.23	25.90	13	42,566	0.03%	大買/大賣/
2022/07/29	34	22.94	45	23.02	23.55	-11	41,474	-0.03%
2022/07/28	40	21.92	50	21.81	21.45	-10	40,654	-0.02%
2022/07/27	7	21.02	8	21.21	21.40	-1	40,160	0.00%
2022/07/26	0	0.00	2	20.83	21.00	-2	39,943	-0.01%
2022/07/25	15	20.96	1	20.90	20.85	14	39,764	0.04%
2022/07/22	5	22.14	13	21.83	21.40	-8	39,621	-0.02%
2022/07/21	13	20.93	21	20.72	21.25	-8	38,973	-0.02%
2022/07/20	58	21.75	134	21.39	21.05	-76	38,626	-0.20%	大賣/
2022/07/19	88	21.38	30	21.47	21.15	58	38,296	0.15%
2022/07/18	15	21.92	17	22.11	21.80	-2	37,993	-0.01%
2022/07/15	20	21.61	16	21.29	21.50	4	37,182	0.01%
2022/07/14	44	21.28	52	21.24	21.40	-8	36,486	-0.02%
2022/07/13	19	20.98	28	20.92	20.60	-9	35,456	-0.03%
2022/07/12	75	19.56	64	20.30	19.70	11	34,802	0.03%
2022/07/11	196	21.13	189	21.25	20.85	7	34,331	0.02%	大買/大賣/
2022/07/08	9	20.17	18	20.16	20.80	-9	32,719	-0.03%
2022/07/07	3	18.93	4	18.99	18.95	-1	32,220	0.00%
2022/07/06	2	18.53	4	18.53	18.20	-2	31,933	-0.01%
2022/07/05	12	19.09	6	19.21	19.25	6	31,660	0.02%
2022/07/04	2	18.40	3.1	18.40	18.20	-1.1	31,282	0.00%
2022/07/01	7.1	18.83	12	18.68	17.95	-4.9	31,008	-0.02%
2022/06/30	133.1	19.26	139	19.74	19.10	-5.9	30,641	-0.02%	大買/大賣/
2022/06/29	31	20.60	23	20.58	20.30	8	30,269	0.03%
2022/06/28	15	20.42	3	20.57	20.15	12	29,605	0.04%
2022/06/27	11	20.44	20	20.27	20.65	-9	29,190	-0.03%
2022/06/24	33	20.04	38	19.97	20.10	-5	28,552	-0.02%
2022/06/23	31	19.45	28.2	19.57	19.65	2.8	27,913	0.01%
2022/06/22	2.2	19.25	3	18.77	18.50	-0.8	26,992	0.00%
2022/06/21	7	19.72	16	19.69	19.75	-9	26,464	-0.03%
2022/06/20	33	20.28	28	20.69	19.35	5	25,718	0.02%
2022/06/17	66.1	20.89	47	20.64	21.45	19.1	25,034	0.08%
2022/06/16	67	20.90	80	21.17	21.10	-13	24,155	-0.05%
2022/06/15	178	21.35	180	21.53	20.30	-2	22,735	-0.01%	大買/大賣/
2022/06/14	125	23.24	125	22.87	21.70	0	21,487	0.00%	大買/大賣/
2022/06/13	23	23.02	25	22.95	23.45	-2	18,643	-0.01%
2022/06/10	46	21.05	15	21.08	21.35	31	17,641	0.18%
2022/06/09	5	20.10	1	20.05	20.10	4	17,424	0.02%
2022/06/08	0	0.00	2	20.78	20.25	-2	17,317	-0.01%
2022/06/07	5	20.50	1	20.60	21.10	4	17,173	0.02%
2022/06/06	1	19.70	5	19.75	19.80	-4	16,947	-0.02%
2022/06/02	5	19.78	5	20.11	19.70	0	16,874	0.00%
2022/06/01	1	19.80	0	0.00	19.80	1	16,748	0.01%
2022/05/31	3	19.20	63	19.40	19.20	-60	16,641	-0.36%
2022/05/30	31	19.25	54	19.22	19.80	-23	16,565	-0.14%
2022/05/27	30	18.94	2	18.83	18.90	28	16,411	0.17%
2022/05/26	2	19.30	2	20.10	18.65	0	16,270	0.00%
2022/05/25	4	19.96	6	19.87	19.60	-2	16,038	-0.01%
2022/05/24	151	19.93	91	19.85	19.95	60	15,873	0.38%	大買/
2022/05/23	307	20.58	288	20.48	20.10	19	14,560	0.13%	大買/大賣/
2022/05/20	120	18.56	117	18.62	19.35	3	11,916	0.03%	大買/大賣/
2022/05/19	83	16.67	136	16.44	17.60	-53	9,551	-0.55%	大賣/
2022/05/18	36	15.48	43	15.57	16.00	-7	6,888	-0.10%
2022/05/17	72	14.56	12	14.50	14.55	60	5,994	1.00%
2022/05/16	3	14.25	14	14.40	14.15	-11	5,443	-0.20%
2022/05/13	8	13.92	7	14.09	14.10	1	4,942	0.02%
2022/05/12	18	13.92	9	14.14	13.15	9	4,382	0.21%
2022/05/11	17	14.77	24	15.00	13.90	-7	3,809	-0.18%
2022/05/10	22	14.29	20	14.64	14.50	2	2,945	0.07%
2022/05/09	40	14.20	59	14.54	14.00	-19	2,165	-0.88%
2022/05/06	38	13.48	33	13.47	13.90	5	1,354	0.37%
2022/05/05	18	12.81	10	12.85	12.90	8	779	1.03%
2022/05/04	1	11.45	6	11.75	11.75	-5	445	-1.12%
2022/05/03	1	10.75	0	0.00	10.70	1	330	0.30%
2022/04/29	2	10.95	0	0.00	10.75	2	334	0.60%
2022/04/28	2	11.20	0	0.00	11.05	2	324	0.62%
2022/04/25	1	10.70	0	0.00	10.70	1	301	0.33%
2022/04/22	2	11.05	0	0.00	11.05	2	297	0.67%
2022/04/20	0	0.00	3	11.00	10.95	-3	295	-1.02%
2022/04/14	1	10.70	0	0.00	10.80	1	302	0.33%
2022/04/11	0	0.00	13	10.92	11.20	-13	293	-4.42%
2022/03/29	3	10.65	0	0.00	10.60	3	336	0.89%
2022/03/28	1	10.60	0	0.00	10.65	1	339	0.29%
2022/03/09	0	0.00	4	10.60	10.60	-4	610	-0.66%
2022/02/25	1	10.20	0	0.00	10.20	1	592	0.17%
2022/02/24	1	10.25	4	10.20	10.20	-3	593	-0.51%
2022/02/18	1	10.30	0	0.00	10.40	1	588	0.17%
2022/02/16	1	10.30	0	0.00	10.35	1	590	0.17%
2022/02/11	1	10.40	0	0.00	10.40	1	590	0.17%
2022/02/10	2	10.40	5	10.30	10.40	-3	590	-0.51%
2022/01/20	5	10.50	0	0.00	10.50	5	581	0.86%
2022/01/19	0	0.00	10	10.40	10.40	-10	581	-1.72%
2022/01/18	5	10.50	0	0.00	10.45	5	581	0.86%
2022/01/07	0	0.00	1	10.80	10.90	-1	555	-0.18%
2022/01/03	0	0.00	20	11.50	11.35	-20	534	-3.74%
2021/12/29	0	0.00	2	11.10	11.15	-2	490	-0.41%
2021/12/21	2	10.75	0	0.00	10.85	2	456	0.44%
2021/12/20	1	10.75	0	0.00	10.75	1	450	0.22%
2021/12/15	1	10.75	0	0.00	11.15	1	433	0.23%
2021/12/14	6	11.05	0	0.00	11.00	6	414	1.45%
2021/12/13	0	0.00	5	11.46	11.35	-5	398	-1.25%
2021/12/08	9	11.34	0	0.00	11.25	9	329	2.73%
2021/12/07	10	11.42	3	11.50	11.30	7	297	2.36%
2021/12/06	6	10.38	0	0.00	10.55	6	178	3.36%
2021/10/13	0	0.00	10	9.77	9.74	-10	336	-2.97%
2021/09/15	0	10.00	0	0.00	10.00	0	539	0.00%
2021/09/14	0	0.00	2.8	9.92	9.91	-2.8	552	-0.50%
2021/09/02	0	0.00	6	9.95	9.94	-6	593	-1.01%
2021/08/24	1	9.75	0	0.00	9.77	1	516	0.19%
2021/08/10	0	0.00	3	10.10	9.97	-3	540	-0.55%
2021/08/09	0	0.00	4	10.10	10.10	-4	550	-0.73%
2021/07/14	1	10.60	0	0.00	10.50	1	1,164	0.09%
2021/07/12	2	10.85	0	0.00	10.75	2	1,198	0.17%
2021/07/09	1	10.75	6	10.80	10.75	-5	1,197	-0.42%
2021/07/08	2	11.20	0	0.00	11.00	2	1,213	0.16%
2021/06/29	0	0.00	4	10.50	10.45	-4	1,361	-0.29%
2021/06/24	10	10.65	0	0.00	10.50	10	1,569	0.64%
2021/06/23	19	10.25	0	0.00	10.40	19	1,556	1.22%
2021/06/22	0	0.00	2	10.10	10.20	-2	1,571	-0.13%
2021/06/21	0	0.00	5	10.25	10.10	-5	1,576	-0.32%
2021/06/17	0	0.00	1	10.30	10.50	-1	1,589	-0.06%
2021/06/16	1	10.25	0	0.00	10.25	1	1,589	0.06%
2021/06/10	0	0.00	1	9.99	9.99	-1	1,610	-0.06%
2021/06/09	1	9.92	1	10.10	9.92	0	1,611	0.00%
2021/06/07	1	9.95	0	0.00	9.98	1	1,621	0.06%
2021/06/03	0	0.00	1	10.05	10.05	-1	1,629	-0.06%
2021/06/02	0	0.00	10	10.09	10.00	-10	1,632	-0.61%
2021/05/26	1	9.96	0	0.00	9.92	1	1,710	0.06%
2021/05/25	16	10.04	0	0.00	9.90	16	1,918	0.83%
2021/05/21	1	9.56	0	0.00	9.67	1	2,079	0.05%
2021/05/20	0	0.00	2	9.58	9.43	-2	2,098	-0.10%
2021/05/17	0	0.00	10	8.90	8.69	-10	2,117	-0.47%
2021/05/14	1	9.29	0.1	9.50	9.30	0.9	2,112	0.04%
2021/05/04	10	10.70	0	0.00	10.45	10	2,495	0.40%
2021/05/03	6	11.20	0	0.00	11.20	6	2,445	0.25%
2021/04/29	4	12.08	0	0.00	12.00	4	2,452	0.16%
2021/04/28	4	11.75	19	12.26	12.50	-15	2,401	-0.62%
2021/04/27	1	12.30	2	12.15	11.75	-1	2,372	-0.04%
2021/04/21	6	11.90	3	11.90	11.90	3	2,461	0.12%
2021/04/20	0	0.00	2.5	11.85	11.95	-2.5	2,560	-0.10%
2021/04/19	6	11.55	1	11.60	11.65	5	2,994	0.17%
2021/04/13	1	11.65	1	11.75	11.25	0	3,075	0.00%
2021/04/12	1	11.40	2	11.70	11.70	-1	3,033	-0.03%
2021/04/06	2	11.35	12	11.44	11.35	-10	3,039	-0.33%
2021/04/01	2	11.50	3	11.58	11.40	-1	3,044	-0.03%
2021/03/31	3	11.60	0	0.00	11.75	3	3,023	0.10%
2021/03/30	1	11.85	9	11.52	11.80	-8	2,966	-0.27%
2021/03/26	5	10.95	0	0.00	11.00	5	2,796	0.18%
2021/03/25	2	11.35	2	11.15	11.00	0	2,791	0.00%
2021/03/23	4	10.90	9	10.75	10.70	-5	2,731	-0.18%
2021/03/19	0	0.00	1	10.90	10.75	-1	2,708	-0.04%
2021/03/17	3	11.10	2	10.95	10.95	1	2,692	0.04%
2021/03/15	1	10.95	0	0.00	10.90	1	2,672	0.04%
2021/03/08	3	10.75	0	0.00	10.70	3	2,649	0.11%
2021/03/03	0	0.00	1	11.00	11.00	-1	2,641	-0.04%
2021/02/25	0	0.00	10	12.08	11.65	-10	2,577	-0.39%
2021/02/24	5.4	10.99	5	11.00	11.00	0.4	2,364	0.02%
2021/02/23	0	0.00	11	10.60	10.55	-11	2,206	-0.50%
2021/02/17	1	10.10	0	0.00	10.20	1	2,148	0.05%
2021/02/02	0	0.00	3	10.45	10.45	-3	2,109	-0.14%
2021/02/01	5	10.55	0	0.00	10.40	5	2,100	0.24%
2021/01/28	13	11.25	0	0.00	11.10	13	2,060	0.63%
2021/01/27	3	11.60	18	11.42	11.65	-15	2,029	-0.74%
2021/01/26	1	10.60	1	11.50	11.40	0	1,954	0.00%
2021/01/22	5.2	10.89	3	10.45	10.80	2.2	1,604	0.13%
2021/01/21	0	0.00	1	10.70	10.60	-1	1,559	-0.06%
2021/01/20	2	10.88	18	11.26	10.70	-16	1,528	-1.05%
2021/01/18	1	11.80	1	11.35	11.75	0	1,462	0.00%
2021/01/15	19	12.15	18	11.81	11.60	1	1,359	0.07%
2021/01/14	26	12.13	6.8	12.39	12.40	19.2	1,269	1.51%
2021/01/13	29	11.96	25	11.74	11.80	4	1,165	0.34%
2021/01/12	33	12.15	31	12.34	12.35	2	1,026	0.19%
2021/01/11	0	0.00	2	11.25	11.25	-2	530	-0.38%
2021/01/08	0	0.00	3	10.25	10.25	-3	387	-0.77%
2021/01/05	3	10.15	0	0.00	10.25	3	366	0.82%
2020/12/30	38	10.33	20	10.19	10.45	18	278	6.46%
2020/12/28	0	0.00	1	10.00	10.10	-1	212	-0.47%
2020/12/10	0	0.00	20	9.72	9.72	-20	195	-10.24%
2020/12/03	13	9.92	0	0.00	9.92	13	327	3.97%
2020/12/02	10	9.93	0	0.00	9.89	10	325	3.07%
2020/11/27	3	9.79	0	0.00	9.83	3	319	0.94%
2020/11/26	5	9.75	0	0.00	9.85	5	317	1.58%
2020/11/13	3	9.39	0	0.00	9.39	3	313	0.96%
2020/11/06	3	9.35	0	0.00	9.35	3	330	0.91%
2020/09/15	0	0.00	1	9.42	9.44	-1	650	-0.15%
2020/09/01	45	10.05	20	10.10	9.85	25	624	4.00%
2020/07/22	0	0.00	12	9.51	9.47	-12	506	-2.37%
2020/07/17	0	0.00	1	9.60	9.60	-1	497	-0.20%
2020/07/14	3	10.09	0	0.00	9.86	3	476	0.63%
2020/07/13	0	0.00	5	9.95	10.10	-5	429	-1.16%
2020/07/09	10	10.35	0	0.00	9.99	10	386	2.59%
2020/06/23	2	8.87	0	0.00	8.90	2	254	0.79%
2020/06/10	5	9.04	0	0.00	9.06	5	329	1.52%
2020/05/18	2	8.90	0	0.00	8.77	2	318	0.63%
2020/03/18	0	0.00	35	8.65	8.59	-35	157	-22.23%
2020/03/13	5	7.92	0	0.00	7.97	5	143	3.48%
2020/02/20	2	9.49	0	0.00	9.50	2	122	1.64%
2020/02/19	3	9.47	0	0.00	9.49	3	122	2.46%
2020/02/13	25	9.45	0	0.00	9.43	25	115	21.55%
2020/02/05	0	0.00	3	9.58	9.58	-3	118	-2.53%
2020/02/04	0	0.00	2	9.59	9.58	-2	119	-1.67%
2020/02/03	0	0.00	5	9.42	9.42	-5	120	-4.16%
2019/07/19	1	9.95	0	0.00	9.95	1	173	0.58%
2019/04/08	0	10.50	0	0.00	10.60	0	305	0.00%
2019/04/03	0	0.00	1	10.65	10.65	-1	306	-0.33%
2019/03/29	1	10.60	0	0.00	10.60	1	302	0.33%
2019/03/20	0	0.00	3	10.60	10.65	-3	334	-0.90%
2019/03/11	0	0.00	5	10.35	10.35	-5	445	-1.12%
2019/01/25	10	10.21	10	10.12	10.10	0	407	0.00%
2019/01/21	5	10.35	5	10.22	10.20	0	404	0.00%
2019/01/16	3	10.25	8	10.24	10.25	-5	399	-1.25%
2019/01/15	6	10.40	7	10.30	10.25	-1	396	-0.25%
2019/01/14	18	10.32	8	10.35	10.35	10	388	2.57%
2018/12/13	10	10.35	10	10.49	10.35	0	381	0.00%
2018/12/11	5	10.15	60	10.12	10.15	-55	349	-15.72%
2018/12/10	0	0.00	7	10.30	10.30	-7	340	-2.06%
2018/12/07	80	10.81	13	10.75	10.65	67	324	20.67%
2018/11/06	0	0.00	1	9.45	9.45	-1	223	-0.45%
2018/10/31	1	9.50	0	0.00	9.55	1	232	0.43%
2018/10/04	0	0.00	1	10.15	10.10	-1	235	-0.43%
2018/09/27	1	10.20	0	0.00	10.20	1	240	0.42%
2018/08/16	0	0.00	1	10.30	10.40	-1	506	-0.20%
2018/08/15	0	0.00	5	10.25	10.30	-5	548	-0.91%
2018/08/14	1	10.20	23	10.22	10.25	-22	546	-4.03%
2018/08/13	0	0.00	2	10.35	10.25	-2	548	-0.36%
2018/08/09	0	0.00	2	10.35	10.45	-2	553	-0.36%
2018/08/08	0	0.00	1	10.40	10.40	-1	551	-0.18%
2018/07/25	1	10.30	0	0.00	10.35	1	569	0.18%
2018/07/18	0	0.00	1	10.40	10.35	-1	577	-0.17%
2018/07/13	1	10.70	0	0.00	10.75	1	564	0.18%
2018/06/15	0	0.00	2	10.85	10.80	-2	587	-0.34%
2018/06/11	0	0.00	2	11.30	11.15	-2	555	-0.36%
2018/06/08	0	0.00	1	10.90	10.90	-1	453	-0.22%
2018/06/07	1	10.70	0	0.00	10.75	1	444	0.22%
2018/05/30	0	0.00	1	10.60	10.60	-1	468	-0.21%
2018/05/25	1	10.80	0	0.00	10.85	1	454	0.22%
2018/05/24	5	11.11	3	11.00	11.00	2	446	0.45%
2018/05/23	0	0.00	1	10.70	11.05	-1	389	-0.26%
2018/05/21	0	0.00	1	10.55	10.55	-1	350	-0.29%
2018/05/18	0	0.00	2	10.50	10.45	-2	350	-0.57%
2018/05/16	1	10.45	0	0.00	10.35	1	367	0.27%
2018/05/14	1	10.30	0	0.00	10.30	1	395	0.25%
2018/05/11	1	10.35	0	0.00	10.35	1	401	0.25%
2018/05/10	0	0.00	2	10.58	10.60	-2	400	-0.50%
2018/05/09	1	10.35	0	0.00	10.35	1	398	0.25%
2018/04/20	2	10.40	0	0.00	10.50	2	460	0.43%
2018/04/09	0	0.00	1	10.85	10.85	-1	616	-0.16%
2018/03/19	0	0.00	1	10.65	10.65	-1	952	-0.10%
2018/03/14	0	0.00	1	10.60	10.70	-1	1,089	-0.09%
2018/03/06	1	10.50	0	0.00	10.60	1	1,146	0.09%
2018/02/08	2	10.50	0	0.00	10.40	2	1,196	0.17%
2018/02/05	2	11.20	0	0.00	11.35	2	1,156	0.17%
2018/01/29	0	0.00	13	11.65	11.60	-13	1,205	-1.08%
2018/01/22	2	11.65	0	0.00	11.60	2	1,219	0.16%
2018/01/19	3	11.80	0	0.00	11.75	3	1,223	0.25%
2018/01/17	10	12.00	0	0.00	11.90	10	1,216	0.82%
2018/01/09	10	12.30	10	12.15	12.00	0	1,234	0.00%
2018/01/03	0	0.00	4	11.75	11.80	-4	1,130	-0.35%