耿鼎 (1524)-元大-中和券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.90
漲跌
▲0.90
漲幅
+2.50%
成交量
5,103張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	36.85	36.90	-1	7,086	-0.01%
2024/05/02	0	0.00	10	36.95	36.50	-10	7,049	-0.14%
2024/04/26	0	0.00	2	35.00	34.85	-2	6,882	-0.03%
2024/04/25	1	34.95	0	0.00	34.90	1	6,882	0.01%
2024/04/19	0	0.00	1	34.95	34.35	-1	6,926	-0.01%
2024/04/17	1	34.10	1	33.60	34.05	0	6,834	0.00%
2024/04/16	1	35.40	1	34.15	33.30	0	6,847	0.00%
2024/04/15	1.5	36.40	1	36.75	36.10	0.5	6,773	0.01%
2024/04/12	4	36.60	2	37.10	36.75	2	6,737	0.03%
2024/04/11	1	35.65	1	35.45	35.65	0	6,660	0.00%
2024/04/10	8	37.14	2	37.05	37.10	6	6,661	0.09%
2024/04/09	1	38.10	1	37.65	37.30	0	6,645	0.00%
2024/04/08	2	37.75	3	38.15	37.60	-1	6,602	-0.02%
2024/04/03	2	37.80	4	38.30	37.85	-2	6,545	-0.03%
2024/04/02	9	37.57	9	37.60	37.45	0	6,454	0.00%
2024/04/01	4	37.34	2	37.90	37.05	2	6,346	0.03%
2024/03/29	0	0.00	1	37.15	36.25	-1	6,146	-0.02%
2024/03/28	1	36.75	3	36.85	36.80	-2	6,132	-0.03%
2024/03/27	1	34.70	2	35.03	35.60	-1	6,083	-0.02%
2024/03/26	1	34.75	0	0.00	34.75	1	6,086	0.02%
2024/03/25	0	0.00	1	35.55	35.50	-1	6,143	-0.02%
2024/03/22	1	35.75	0	0.00	35.65	1	6,211	0.02%
2024/03/21	4	36.41	0	0.00	36.15	4	6,299	0.06%
2024/03/20	1	36.90	0	0.00	36.65	1	6,406	0.02%
2024/03/18	2	37.25	6	36.90	37.15	-4	7,186	-0.06%
2024/03/15	0	35.30	0	0.00	35.25	0	7,458	0.00%
2024/03/14	3	36.63	7	36.26	35.80	-4	9,099	-0.04%
2024/03/13	24	35.38	3	36.57	35.85	21	10,740	0.20%
2024/03/12	4	35.10	3	35.80	36.10	1	10,643	0.01%
2024/03/11	1	32.65	0	0.00	32.85	1	10,516	0.01%
2024/03/08	0	0.00	2	32.73	32.65	-2	10,568	-0.02%
2024/03/07	1	33.35	3	33.97	33.25	-2	10,592	-0.02%
2024/03/06	2	35.10	2	34.65	34.40	0	10,571	0.00%
2024/03/04	0	0.00	1	36.05	35.40	-1	10,468	-0.01%
2024/03/01	2	36.28	3	36.18	36.10	-1	10,409	-0.01%
2024/02/29	7	36.34	24	36.46	36.30	-17	10,345	-0.16%
2024/02/27	38	35.89	58	36.52	35.80	-20	10,066	-0.20%
2024/02/26	3	34.70	10	34.78	34.70	-7	9,441	-0.07%
2024/02/23	7	33.97	1	33.95	33.85	6	9,436	0.06%
2024/02/22	36	34.93	3	34.92	34.80	33	9,562	0.35%
2024/02/21	1	34.15	2	33.80	34.15	-1	9,530	-0.01%
2024/02/20	1	33.75	3	33.80	33.50	-2	9,691	-0.02%
2024/02/19	2	33.88	4	33.94	33.85	-2	9,922	-0.02%
2024/02/16	12.1	34.07	20	33.93	33.90	-7.9	10,048	-0.08%
2024/02/15	1	31.95	1	32.00	32.25	0	9,915	0.00%
2024/01/29	0	0.00	2	31.30	31.40	-2	10,607	-0.02%
2024/01/25	3	31.40	2	31.28	31.05	1	11,173	0.01%
2024/01/23	0.2	30.70	3	30.50	30.85	-2.9	12,003	-0.02%
2024/01/22	0	0.00	1	30.10	30.10	-1	12,201	-0.01%
2024/01/19	3	29.55	0	0.00	29.55	3	12,721	0.02%
2024/01/18	0	0.00	1	29.50	29.65	-1	13,542	-0.01%
2024/01/17	0	0.00	10	29.95	29.40	-10	15,254	-0.07%
2024/01/16	3	30.02	1	29.90	29.95	2	15,686	0.01%
2024/01/12	2	30.60	0	0.00	30.30	2	16,113	0.01%
2024/01/11	3	31.03	1	31.10	31.00	2	16,475	0.01%
2024/01/10	4	31.50	5	31.44	31.35	-1	16,535	-0.01%
2024/01/08	0	0.00	5	32.25	32.25	-5	16,763	-0.03%
2024/01/04	1	33.40	0	0.00	32.50	1	17,141	0.01%
2024/01/03	1	33.50	0	0.00	33.20	1	17,183	0.01%
2024/01/02	1	33.75	2	33.55	33.75	-1	17,288	-0.01%
2023/12/29	2	33.45	2	33.30	33.45	0	17,348	0.00%
2023/12/28	0	0.00	2	33.25	33.05	-2	17,391	-0.01%
2023/12/27	5	32.77	1.1	32.67	32.55	3.9	17,405	0.02%
2023/12/26	0	0.00	0.1	32.95	32.75	-0.1	17,451	0.00%
2023/12/25	0	0.00	4	32.75	32.60	-4	17,452	-0.02%
2023/12/22	1	33.65	0	0.00	33.25	1	17,514	0.01%
2023/12/21	6	33.69	0	0.00	33.75	6	18,092	0.03%
2023/12/20	7	34.09	3	34.30	34.10	4	18,216	0.02%
2023/12/19	3	33.95	0.5	33.80	34.10	2.5	18,190	0.01%
2023/12/18	3	34.80	1	34.50	34.40	2	18,139	0.01%
2023/12/15	1	36.15	21	35.55	35.10	-20	18,077	-0.11%
2023/12/14	16	37.60	3	37.35	36.45	13	17,987	0.07%
2023/12/13	11	37.54	6	37.68	37.95	5	17,565	0.03%
2023/12/12	15	37.53	4	36.94	36.70	11	17,254	0.06%
2023/12/11	105.1	38.47	119	38.59	37.25	-14	17,208	-0.08%	大買/大賣/
2023/12/08	110.6	34.62	126.1	35.20	36.50	-15.5	16,807	-0.09%	大買/大賣/
2023/12/07	0	0.00	6	33.20	33.20	-6	15,541	-0.04%
2023/12/06	1.2	29.97	0.2	29.78	30.20	1	15,389	0.01%
2023/12/05	0	0.00	1	28.70	29.00	-1	15,340	-0.01%
2023/12/04	1	29.95	0.2	30.05	29.70	0.8	15,418	0.01%
2023/11/30	5.2	30.00	0.7	30.02	29.90	4.5	15,276	0.03%
2023/11/29	0.3	30.00	0.2	30.05	30.05	0.1	15,278	0.00%
2023/11/28	0	0.00	5	29.90	29.95	-5	15,313	-0.03%
2023/11/27	0.2	29.85	0.2	29.80	29.25	0	15,292	0.00%
2023/11/24	0	0.00	0.5	30.21	30.10	-0.5	15,260	0.00%
2023/11/22	2	30.20	0	30.75	30.70	2	15,137	0.01%
2023/11/21	17	31.16	9	31.21	30.80	8	15,042	0.05%
2023/11/20	4.1	31.42	15	31.56	31.40	-10.9	14,791	-0.07%
2023/11/17	7.1	30.68	1	30.65	30.75	6.1	14,540	0.04%
2023/11/16	8	30.45	14	30.75	30.55	-6	14,327	-0.04%
2023/11/15	1	29.70	3	30.05	29.85	-2	14,029	-0.01%
2023/11/14	0	0.00	2	28.95	28.55	-2	13,816	-0.01%
2023/11/13	0	0.00	1	28.45	28.40	-1	13,752	-0.01%
2023/11/09	0	0.00	15	28.98	28.70	-15	13,528	-0.11%
2023/11/08	1	28.85	3	28.90	29.20	-2	13,452	-0.01%
2023/11/07	10	28.61	2	28.85	28.65	8	13,297	0.06%
2023/11/06	2	30.00	0	0.00	29.20	2	13,147	0.02%
2023/11/03	2	30.90	5	31.09	30.60	-3	12,939	-0.02%
2023/11/02	7	30.33	12	30.68	30.70	-5	12,539	-0.04%
2023/11/01	13	29.85	18	29.96	30.30	-5	12,305	-0.04%
2023/10/31	69	31.07	72.2	29.99	30.15	-3.2	12,031	-0.03%
2023/10/30	4	30.06	4	30.01	29.95	0	11,385	0.00%
2023/10/27	9	29.73	9	29.85	30.30	0	11,158	0.00%
2023/10/26	95.2	28.71	85	29.34	29.90	10.2	10,624	0.10%
2023/10/25	39	31.13	33.1	31.07	28.40	5.9	9,792	0.06%
2023/10/24	29	27.38	27	27.68	29.50	2	8,074	0.02%
2023/10/23	2	26.80	0	0.00	26.85	2	7,617	0.03%
2023/10/20	5	27.39	11	27.64	27.55	-6	7,510	-0.08%
2023/10/19	17	27.45	12	27.65	27.20	5	7,136	0.07%
2023/10/17	2	26.51	2	27.00	26.45	0	6,612	0.00%
2023/10/16	1	26.25	0	0.00	26.75	1	6,455	0.02%
2023/10/13	3	26.97	1	27.10	27.25	2	6,322	0.03%
2023/10/12	6	26.82	17	27.05	27.10	-11	6,138	-0.18%
2023/10/06	13	26.57	2	26.70	26.55	11	5,836	0.19%
2023/10/05	1	26.60	0	0.00	26.40	1	5,690	0.02%
2023/10/04	2	26.38	2	26.20	26.35	0	5,561	0.00%
2023/10/03	4	26.28	5	26.25	26.00	-1	5,447	-0.02%
2023/10/02	1	25.95	1	26.30	26.10	0	5,375	0.00%
2023/09/28	2	26.08	1	26.00	26.00	1	5,304	0.02%
2023/09/27	7.1	25.62	1.1	25.66	26.15	6	5,258	0.11%
2023/09/26	14	27.04	20	26.95	26.10	-6	5,177	-0.12%
2023/09/25	0	0.00	2	25.33	26.25	-2	4,504	-0.04%
2023/09/22	2	25.33	0	0.00	25.30	2	4,343	0.05%
2023/09/21	1	24.35	0	0.00	24.50	1	4,260	0.02%
2023/09/20	1	25.00	7	25.05	24.55	-6	4,215	-0.14%
2023/09/19	7	25.34	1	25.85	24.90	6	4,173	0.14%
2023/09/18	2	25.38	3	25.27	25.30	-1	4,043	-0.02%
2023/09/15	2	25.50	3	25.45	25.35	-1	3,981	-0.03%
2023/09/14	12	26.25	12	26.30	26.10	0	3,821	0.00%
2023/09/13	42	26.75	36	26.64	26.20	6	3,356	0.18%
2023/09/12	40	24.85	58	25.00	25.25	-18	2,103	-0.86%
2023/09/07	7	23.67	15	23.41	23.35	-8	1,875	-0.43%
2023/09/05	1	22.55	2	22.60	22.65	-1	1,975	-0.05%
2023/09/01	2	22.65	2	22.70	22.70	0	2,196	0.00%
2023/08/31	0	0.00	5	22.00	22.00	-5	2,137	-0.23%
2023/08/30	5	22.03	34	21.57	21.85	-29	2,144	-1.35%
2023/08/29	1	21.10	0	0.00	21.05	1	2,126	0.05%
2023/08/28	30	20.95	6	21.19	20.75	24	2,145	1.12%
2023/08/25	7	21.11	0	0.00	21.15	7	2,213	0.32%
2023/08/22	0	0.00	8	20.95	20.85	-8	2,320	-0.34%
2023/08/15	0	0.00	2	20.40	20.65	-2	2,340	-0.09%
2023/08/14	2	20.20	0	0.00	20.20	2	2,345	0.09%
2023/08/10	0	0.00	2	21.15	20.90	-2	2,351	-0.09%
2023/08/09	10	21.30	3	21.25	21.30	7	2,357	0.30%
2023/08/07	0	0.00	1	21.80	21.75	-1	2,398	-0.04%
2023/08/04	1	21.80	0	0.00	21.95	1	2,404	0.04%
2023/08/02	0	0.00	5	22.10	21.60	-5	2,436	-0.21%
2023/08/01	5	22.30	1	22.00	22.00	4	2,446	0.16%
2023/07/31	0	0.00	5	22.45	22.05	-5	2,463	-0.20%
2023/07/28	4	22.70	2	22.65	22.40	2	2,475	0.08%
2023/07/27	5	22.60	7	22.50	22.50	-2	2,493	-0.08%
2023/07/26	10	22.23	5	22.05	22.15	5	2,502	0.20%
2023/07/25	10	21.65	10	21.85	22.00	0	2,505	0.00%
2023/07/24	0	0.00	9	21.52	21.30	-9	2,509	-0.36%
2023/07/21	0	0.00	1	21.90	21.95	-1	2,524	-0.04%
2023/07/20	10	22.00	0	0.00	22.10	10	2,562	0.39%
2023/07/19	7	22.25	15	22.03	21.85	-8	2,575	-0.31%
2023/07/17	0	0.00	7	22.69	22.65	-7	2,682	-0.26%
2023/07/14	6	22.53	7	22.53	22.40	-1	2,704	-0.04%
2023/07/13	11	22.65	3	22.35	22.35	8	2,740	0.29%
2023/07/12	3	22.80	8	22.65	22.55	-5	2,753	-0.18%
2023/07/11	3	22.70	0	0.00	22.70	3	2,786	0.11%
2023/07/10	5	23.20	0	0.00	23.05	5	2,825	0.18%
2023/07/07	0	0.00	7	23.15	23.15	-7	2,893	-0.24%
2023/07/06	8	23.78	0	0.00	23.40	8	2,920	0.27%
2023/07/05	2	24.10	2	23.90	23.90	0	2,965	0.00%
2023/07/04	2	23.75	15	24.06	24.35	-13	3,034	-0.43%
2023/07/03	8	23.64	0	0.00	23.50	8	3,012	0.27%
2023/06/30	6	23.63	3	23.50	23.50	3	3,057	0.10%
2023/06/29	6	23.68	5	23.65	23.65	1	3,109	0.03%
2023/06/28	3	23.70	3	23.90	23.55	0	3,154	0.00%
2023/06/27	4	23.95	8	23.50	23.35	-4	3,229	-0.12%
2023/06/26	3	24.10	3	23.95	23.95	0	3,295	0.00%
2023/06/21	11	24.27	6	24.45	24.35	5	3,436	0.15%
2023/06/20	0	0.00	5	24.10	24.10	-5	3,706	-0.13%
2023/06/19	6	24.35	11	23.99	23.95	-5	4,230	-0.12%
2023/06/16	8	24.72	19	24.85	24.25	-11	4,560	-0.24%
2023/06/15	23	24.77	11	24.96	24.50	12	4,559	0.26%
2023/06/14	28	25.20	27	25.23	25.00	1	4,740	0.02%
2023/06/13	18	24.85	23	24.51	24.75	-5	4,603	-0.11%
2023/06/12	16	24.24	4	24.56	23.90	12	4,470	0.27%
2023/06/09	23	24.83	16	24.86	24.75	7	4,444	0.16%
2023/06/08	22	24.63	39	24.44	24.45	-17	4,412	-0.39%
2023/06/07	4	23.13	11	23.14	23.00	-7	4,466	-0.16%
2023/06/06	10	23.34	5	23.15	23.15	5	4,590	0.11%
2023/06/05	1	23.50	6	23.65	23.50	-5	4,738	-0.11%
2023/06/02	8	23.28	0	0.00	23.30	8	4,780	0.17%
2023/06/01	8	23.16	2	23.15	23.15	6	4,789	0.13%
2023/05/31	6	23.55	0	0.00	23.50	6	4,788	0.13%
2023/05/30	27	22.92	24	23.20	23.60	3	4,739	0.06%
2023/05/29	5	22.18	12.2	22.28	22.35	-7.2	4,687	-0.15%
2023/05/26	3	22.10	9	21.90	21.90	-6	4,732	-0.13%
2023/05/25	9	22.34	3	22.20	22.25	6	4,755	0.13%
2023/05/24	0	0.00	2	22.50	22.55	-2	4,820	-0.04%
2023/05/23	9	22.67	0	0.00	22.65	9	4,954	0.18%
2023/05/22	1	22.70	0	0.00	22.70	1	5,000	0.02%
2023/05/19	0	0.00	3	22.40	22.30	-3	5,015	-0.06%
2023/05/18	0	0.00	2	22.35	22.35	-2	5,026	-0.04%
2023/05/17	5	22.40	0	0.00	22.25	5	5,044	0.10%
2023/05/16	0	0.00	14	22.25	22.25	-14	5,067	-0.28%
2023/05/15	0	0.00	1	21.80	21.80	-1	5,099	-0.02%
2023/05/12	8	22.26	13	22.08	22.15	-5	5,172	-0.10%
2023/05/11	8	22.26	13	22.08	21.85	-5	5,255	-0.10%
2023/05/10	11	22.65	6	22.75	22.75	5	5,271	0.09%
2023/05/09	1	23.10	11	22.66	22.65	-10	5,340	-0.19%
2023/05/08	20	23.55	0	0.00	23.20	20	5,574	0.36%
2023/05/05	1	23.35	16	23.51	23.50	-15	5,633	-0.27%
2023/05/04	14	23.35	0	0.00	23.30	14	5,799	0.24%
2023/05/03	9	23.49	9	23.60	23.60	0	6,021	0.00%
2023/05/02	7	23.56	6	23.71	23.70	1	6,089	0.02%
2023/04/28	1	23.75	14	23.72	23.70	-13	6,106	-0.21%
2023/04/27	14	23.20	16	23.23	23.35	-2	6,101	-0.03%
2023/04/26	12	23.26	10	23.15	23.30	2	6,096	0.03%
2023/04/25	6	23.75	2	24.30	23.40	4	6,091	0.07%
2023/04/24	7	23.97	5	24.00	24.05	2	6,064	0.03%
2023/04/21	29	24.14	11	23.93	23.75	18	6,067	0.30%
2023/04/20	10	24.93	3	24.60	24.60	7	6,074	0.12%
2023/04/19	12	25.26	16	25.33	25.25	-4	6,032	-0.07%
2023/04/18	21	25.59	0	0.00	25.20	21	6,030	0.35%
2023/04/13	8	25.54	1	25.45	25.30	7	6,034	0.12%
2023/04/12	2	26.50	0	0.00	26.55	2	6,169	0.03%
2023/04/10	2	26.60	0	0.00	26.40	2	6,552	0.03%
2023/04/07	23	26.35	4	26.36	26.55	19	6,570	0.29%
2023/04/06	20	25.80	10	25.60	25.75	10	6,525	0.15%
2023/03/31	1	26.00	0	0.00	26.05	1	6,501	0.02%
2023/03/30	6	26.33	0	0.00	26.15	6	6,467	0.09%
2023/03/29	5	25.95	2	25.95	25.80	3	6,438	0.05%
2023/03/28	14	25.58	0	0.00	25.60	14	6,448	0.22%
2023/03/27	2	26.55	2	26.63	26.35	0	6,403	0.00%
2023/03/24	3	26.43	1	26.35	26.35	2	6,368	0.03%
2023/03/23	18.2	27.61	26	27.17	27.00	-7.8	6,265	-0.12%
2023/03/22	20	27.33	39	27.74	27.25	-19	6,032	-0.31%
2023/03/21	19	26.47	7	26.45	26.85	12	5,553	0.22%
2023/03/20	11	25.81	5	25.84	25.70	6	5,283	0.11%
2023/03/17	4	25.75	8	25.73	25.70	-4	5,295	-0.08%
2023/03/16	4	24.69	0	0.00	24.50	4	5,061	0.08%
2023/03/15	3	25.33	3	25.60	25.15	0	5,109	0.00%
2023/03/13	4	24.65	4	25.40	25.25	0	5,216	0.00%
2023/03/10	4	26.01	13	26.03	25.70	-9	5,201	-0.17%
2023/03/09	2	25.78	3	26.08	25.35	-1	5,315	-0.02%
2023/03/08	0	0.00	10	25.76	25.75	-10	6,070	-0.16%
2023/03/07	5	24.88	37	24.92	25.40	-32	6,464	-0.50%
2023/03/06	4	24.85	6	24.75	24.75	-2	6,504	-0.03%
2023/03/03	12	24.45	5	24.45	24.45	7	6,554	0.11%
2023/03/02	1	24.40	2	24.40	24.55	-1	6,675	-0.01%
2023/03/01	5	24.23	0	0.00	24.30	5	6,703	0.07%
2023/02/24	3	24.82	0	0.00	24.70	3	6,721	0.04%
2023/02/23	2	25.28	0	0.00	25.25	2	6,752	0.03%
2023/02/22	5	25.40	0	0.00	25.40	5	6,799	0.07%
2023/02/21	0	0.00	10	25.60	26.05	-10	6,858	-0.15%
2023/02/20	6	24.99	0	0.00	24.95	6	6,835	0.09%
2023/02/16	1	25.15	0	0.00	25.05	1	7,093	0.01%
2023/02/13	1	24.55	0	0.00	25.00	1	7,209	0.01%
2023/02/10	6	25.15	2	25.40	25.10	4	7,248	0.06%
2023/02/09	9	25.99	1	26.45	25.85	8	7,256	0.11%
2023/02/08	1	26.00	2	25.95	25.95	-1	7,286	-0.01%
2023/02/07	1	26.15	0	0.00	26.10	1	7,275	0.01%
2023/02/06	7	26.21	5	26.02	26.30	2	7,289	0.03%
2023/02/03	1	25.55	3	25.32	25.25	-2	7,083	-0.03%
2023/02/02	9	25.97	23	25.73	25.75	-14	7,080	-0.20%
2023/02/01	10	25.37	14	25.26	25.75	-4	6,967	-0.06%
2023/01/31	12	24.80	2	24.68	24.80	10	6,799	0.15%
2023/01/16	2	23.30	0	0.00	23.35	2	6,876	0.03%
2023/01/10	0	0.00	2	24.35	24.10	-2	7,145	-0.03%
2023/01/05	1	24.35	14	24.16	24.05	-13	7,410	-0.18%
2022/12/29	2	23.95	2	24.10	24.60	0	7,516	0.00%
2022/12/28	11	25.00	7	25.16	24.80	4	7,568	0.05%
2022/12/27	1	23.75	0	0.00	24.25	1	7,320	0.01%
2022/12/26	10	23.66	19	23.43	23.60	-9	7,332	-0.12%
2022/12/22	6	23.03	0	0.00	23.10	6	7,703	0.08%
2022/12/21	2	22.90	0	0.00	22.80	2	7,876	0.03%
2022/12/20	1	23.25	4	24.10	22.85	-3	7,991	-0.04%
2022/12/19	5	24.14	0	0.00	23.80	5	8,141	0.06%
2022/12/16	1	24.85	0	0.00	24.60	1	8,428	0.01%
2022/12/15	0	0.00	1	25.25	25.40	-1	8,633	-0.01%
2022/12/14	2	24.70	4	25.00	25.00	-2	8,753	-0.02%
2022/12/13	8	25.05	1	24.60	24.55	7	8,873	0.08%
2022/12/12	3	24.95	6	24.80	25.05	-3	8,979	-0.03%
2022/12/09	4	24.96	5	24.98	24.50	-1	9,281	-0.01%
2022/12/08	5	25.05	0	0.00	25.05	5	9,631	0.05%
2022/12/07	2	25.20	1	25.10	24.90	1	9,954	0.01%
2022/12/06	5	25.61	3	25.72	25.45	2	10,634	0.02%
2022/12/05	3	26.40	2	26.10	26.20	1	10,714	0.01%
2022/12/02	7	26.86	11	26.92	26.60	-4	10,828	-0.04%
2022/12/01	92	27.22	86	26.87	26.75	6	10,859	0.06%
2022/11/30	69	27.00	50	26.93	26.95	19	10,792	0.18%
2022/11/29	11	25.45	13	26.21	26.80	-2	10,174	-0.02%
2022/11/28	1	23.30	3	24.20	24.40	-2	9,875	-0.02%
2022/11/25	3	23.72	0	0.00	23.65	3	10,053	0.03%
2022/11/24	9	23.64	10	23.87	24.20	-1	10,508	-0.01%
2022/11/23	0	0.00	37	23.76	23.60	-37	11,528	-0.32%
2022/11/22	7	23.64	2	23.65	23.35	5	13,332	0.04%
2022/11/21	3	23.55	7	24.00	23.85	-4	14,248	-0.03%
2022/11/18	1	23.80	4	24.03	23.60	-3	14,954	-0.02%
2022/11/17	9	23.94	26	23.86	23.85	-17	15,224	-0.11%
2022/11/16	6	23.57	26	23.97	23.15	-20	15,422	-0.13%
2022/11/15	15	23.54	11	23.35	23.40	4	15,586	0.03%
2022/11/14	18	23.40	30	23.53	23.80	-12	15,984	-0.08%
2022/11/11	1	22.50	2	23.13	22.50	-1	16,260	-0.01%
2022/11/10	2	22.55	4	22.60	22.30	-2	17,623	-0.01%
2022/11/09	0	0.00	1	23.05	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	1	23.30	22.80	-1	19,312	-0.01%
2022/11/07	6	22.76	14	23.01	22.80	-8	20,064	-0.04%
2022/11/04	26	22.93	6	22.83	22.85	20	21,064	0.09%
2022/11/03	5	22.10	5	22.33	22.30	0	22,463	0.00%
2022/11/02	8	22.51	11	22.50	22.35	-3	23,695	-0.01%
2022/11/01	5	21.80	10	21.85	21.95	-5	24,213	-0.02%
2022/10/31	0	0.00	8	21.24	21.30	-8	25,130	-0.03%
2022/10/28	17	21.05	0	0.00	20.60	17	26,580	0.06%
2022/10/27	2	21.25	22	21.40	21.50	-20	28,727	-0.07%
2022/10/25	11	21.35	0	0.00	21.05	11	34,654	0.03%
2022/10/24	0	0.00	3	22.12	21.65	-3	35,735	-0.01%
2022/10/21	1	21.25	20	21.92	21.70	-19	36,265	-0.05%
2022/10/20	0	0.00	1	21.70	21.70	-1	36,363	0.00%
2022/10/19	7	22.96	0	0.00	22.25	7	36,460	0.02%
2022/10/18	4	22.85	5	23.10	22.85	-1	36,559	0.00%
2022/10/17	22	22.45	6	22.55	22.85	16	37,121	0.04%
2022/10/14	2	23.33	15	23.55	23.50	-13	37,356	-0.03%
2022/10/13	1	23.75	13	22.61	22.20	-12	37,555	-0.03%
2022/10/12	8	24.13	4	23.99	24.05	4	37,694	0.01%
2022/10/11	12	24.30	1	24.25	23.75	11	38,411	0.03%
2022/10/07	6	25.36	1	25.55	25.30	5	39,006	0.01%
2022/10/06	0	0.00	7	25.79	25.75	-7	39,949	-0.02%
2022/10/05	19	25.67	21	26.05	25.60	-2	40,450	0.00%
2022/10/04	2	25.40	3	25.60	25.60	-1	40,722	0.00%
2022/10/03	4	25.10	15	25.16	24.95	-11	42,214	-0.03%
2022/09/30	4	24.31	1	24.60	25.25	3	42,620	0.01%
2022/09/29	4	25.19	14	25.36	25.40	-10	42,705	-0.02%
2022/09/28	9	24.79	12	25.30	24.00	-3	42,782	-0.01%
2022/09/27	3	25.80	4	25.83	26.00	-1	42,960	0.00%
2022/09/26	2	26.58	2	26.55	25.25	0	43,086	0.00%
2022/09/23	80	27.89	76	28.05	27.05	4	43,240	0.01%
2022/09/22	4	27.80	8	28.10	28.10	-4	43,277	-0.01%
2022/09/21	7	27.64	10	27.77	27.50	-3	43,676	-0.01%
2022/09/20	4	27.73	8	27.60	27.70	-4	43,916	-0.01%
2022/09/19	4	27.45	1	27.15	27.15	3	44,367	0.01%
2022/09/16	13	28.04	18	28.16	27.95	-5	44,831	-0.01%
2022/09/15	57	28.27	15	28.05	27.80	42	45,357	0.09%
2022/09/14	15	27.73	23.6	27.82	28.25	-8.6	45,478	-0.02%
2022/09/13	24	27.85	17	27.95	27.95	7	45,852	0.02%
2022/09/12	2	26.35	2	26.70	26.40	0	45,748	0.00%
2022/09/08	4	26.43	27	26.50	26.30	-23	46,444	-0.05%
2022/09/07	3	26.35	6	26.30	26.35	-3	47,626	-0.01%
2022/09/06	1.6	26.51	2	26.35	26.55	-0.4	48,692	0.00%
2022/09/05	14	27.46	8	27.04	27.05	6	51,176	0.01%
2022/09/02	2	28.15	0	0.00	28.00	2	51,905	0.00%
2022/09/01	3	28.35	4	28.55	28.15	-1	51,864	0.00%
2022/08/31	23	28.46	14	28.26	28.30	9	51,682	0.02%
2022/08/30	33	28.94	38	29.77	28.60	-5	51,291	-0.01%
2022/08/29	92	29.13	45	29.18	29.40	47	50,367	0.09%
2022/08/26	5	28.41	22	28.41	29.25	-17	48,589	-0.03%
2022/08/25	4	27.03	52	27.46	26.60	-48	47,742	-0.10%
2022/08/24	19	26.32	5	26.48	26.60	14	47,050	0.03%
2022/08/23	4	25.69	4	26.09	26.45	0	46,763	0.00%
2022/08/22	2	26.10	20	25.96	25.75	-18	46,580	-0.04%
2022/08/19	13	26.63	4	27.10	26.45	9	46,438	0.02%
2022/08/18	0	0.00	2	26.70	26.85	-2	46,139	0.00%
2022/08/17	244	26.93	231	27.49	26.55	13	45,820	0.03%	大買/大賣/
2022/08/16	43	26.96	41	26.70	26.65	2	45,687	0.00%
2022/08/15	30	26.72	54	26.10	26.60	-24	47,549	-0.05%
2022/08/12	4	26.10	9	25.84	25.85	-5	48,897	-0.01%
2022/08/11	26	25.94	11	26.02	25.45	15	50,721	0.03%
2022/08/10	68	26.53	30	26.67	26.20	38	50,516	0.08%
2022/08/09	28	25.96	54	25.94	25.90	-26	49,539	-0.05%
2022/08/08	8	24.08	10	24.72	25.25	-2	48,753	0.00%
2022/08/05	33	25.00	24	24.77	24.95	9	48,700	0.02%
2022/08/04	20	25.07	12	24.93	24.15	8	48,290	0.02%
2022/08/03	127	26.41	83	26.41	25.50	44	47,629	0.09%	大買/
2022/08/02	229	26.24	254	26.30	26.85	-25	46,183	-0.05%	大買/大賣/
2022/08/01	99	24.90	68	24.74	25.90	31	42,566	0.07%
2022/07/29	13	22.98	21	22.89	23.55	-8	41,474	-0.02%
2022/07/28	43	21.94	24	22.00	21.45	19	40,654	0.05%
2022/07/27	7	21.32	4	21.45	21.40	3	40,160	0.01%
2022/07/26	2	20.33	22	20.43	21.00	-20	39,943	-0.05%
2022/07/25	1	21.00	7	21.01	20.85	-6	39,764	-0.02%
2022/07/22	43	22.08	20	21.68	21.40	23	39,621	0.06%
2022/07/21	3	20.95	7	21.13	21.25	-4	38,973	-0.01%
2022/07/20	6	21.29	1	21.45	21.05	5	38,626	0.01%
2022/07/19	3	21.43	3	21.65	21.15	0	38,296	0.00%
2022/07/18	37	21.79	41	21.52	21.80	-4	37,993	-0.01%
2022/07/15	19	21.59	13	21.29	21.50	6	37,182	0.02%
2022/07/14	34	21.21	43	21.36	21.40	-9	36,486	-0.02%
2022/07/13	18	20.88	15	20.72	20.60	3	35,456	0.01%
2022/07/12	18	19.77	5	20.60	19.70	13	34,802	0.04%
2022/07/11	125	21.12	113	20.88	20.85	12	34,331	0.03%	大買/大賣/
2022/07/08	59	20.15	38	20.35	20.80	21	32,719	0.06%
2022/07/07	32	18.77	32	18.65	18.95	0	32,220	0.00%
2022/07/06	10	18.90	0	0.00	18.20	10	31,933	0.03%
2022/07/05	0	0.00	3	18.90	19.25	-3	31,660	-0.01%
2022/07/04	1	18.20	5	18.38	18.20	-4	31,282	-0.01%
2022/07/01	16	19.07	11	19.06	17.95	5	31,008	0.02%
2022/06/30	7	19.21	20	19.65	19.10	-13	30,641	-0.04%
2022/06/29	41	21.01	54	20.61	20.30	-13	30,269	-0.04%
2022/06/28	12	20.57	22	20.85	20.15	-10	29,605	-0.03%
2022/06/27	37	20.51	16	20.58	20.65	21	29,190	0.07%
2022/06/24	53	20.06	43	20.02	20.10	10	28,552	0.04%
2022/06/23	27	19.74	35	19.43	19.65	-8	27,913	-0.03%
2022/06/22	25	19.22	23	19.20	18.50	2	26,992	0.01%
2022/06/21	26	20.07	26	19.84	19.75	0	26,464	0.00%
2022/06/20	5	20.42	28	20.45	19.35	-23	25,718	-0.09%
2022/06/17	5	20.75	6	20.67	21.45	-1	25,034	0.00%
2022/06/16	36	21.25	31	20.74	21.10	5	24,155	0.02%
2022/06/15	24	21.55	23	21.70	20.30	1	22,735	0.00%
2022/06/14	156	23.92	165	23.86	21.70	-9	21,487	-0.04%	大買/大賣/
2022/06/13	43	22.87	9	22.94	23.45	34	18,643	0.18%
2022/06/10	3	21.20	22	20.80	21.35	-19	17,641	-0.11%
2022/06/09	2	20.20	0	0.00	20.10	2	17,424	0.01%
2022/06/08	11	20.76	0	0.00	20.25	11	17,317	0.06%
2022/06/07	0	0.00	5	20.57	21.10	-5	17,173	-0.03%
2022/06/06	1	19.85	0	0.00	19.80	1	16,947	0.01%
2022/06/02	2	20.08	2	19.75	19.70	0	16,874	0.00%
2022/06/01	11	19.75	0	0.00	19.80	11	16,748	0.07%
2022/05/30	1	19.80	0.2	19.30	19.80	0.9	16,565	0.01%
2022/05/27	1	18.90	0.6	19.04	18.90	0.4	16,411	0.00%
2022/05/26	5	18.85	0	0.00	18.65	5	16,270	0.03%
2022/05/25	3	19.67	4	19.85	19.60	-1	16,038	-0.01%
2022/05/24	35	19.95	35	19.84	19.95	0	15,873	0.00%
2022/05/23	45	20.74	34.5	20.73	20.10	10.5	14,560	0.07%
2022/05/20	159	18.66	1,058	18.70	19.35	-899	11,916	-7.54%	大買/大賣/鉅額交易
2022/05/19	135	16.35	158.7	16.42	17.60	-23.7	9,551	-0.25%	大買/大賣/
2022/05/18	8	15.53	12.4	15.74	16.00	-4.4	6,888	-0.06%
2022/05/17	43	14.38	5	14.70	14.55	38	5,994	0.63%
2022/05/16	20	14.28	21	14.17	14.15	-1	5,443	-0.02%
2022/05/13	4	13.85	24	13.69	14.10	-20	4,942	-0.40%
2022/05/12	49	14.21	51	14.10	13.15	-2	4,382	-0.05%
2022/05/11	15	14.56	32	14.61	13.90	-17	3,809	-0.45%
2022/05/10	20	14.56	106	14.37	14.50	-86	2,945	-2.92%	大賣/
2022/05/09	71	14.61	11.8	14.41	14.00	59.2	2,165	2.73%
2022/05/06	53	13.37	56	13.62	13.90	-3	1,354	-0.22%
2022/05/05	1	12.45	5	12.75	12.90	-4	779	-0.51%
2022/05/04	3	11.15	7	11.59	11.75	-4	445	-0.90%
2022/04/28	0	0.00	3	11.10	11.05	-3	324	-0.93%
2022/04/25	3	10.80	15	10.62	10.70	-12	301	-3.98%
2022/04/21	15	11.00	0	0.00	11.10	15	298	5.02%
2022/04/12	0	0.00	2	11.30	11.00	-2	295	-0.68%
2022/04/07	0	0.00	6	10.70	10.65	-6	299	-2.01%
2022/03/28	0	0.00	4	10.65	10.65	-4	339	-1.18%
2022/03/25	0	0.00	10	10.68	10.65	-10	344	-2.90%
2022/03/24	0	0.00	15	10.70	10.65	-15	346	-4.33%
2022/03/23	0	0.00	15	10.55	10.55	-15	339	-4.42%
2022/03/16	5	10.20	0	0.00	10.15	5	420	1.19%
2022/03/11	0	10.40	0	0.00	10.35	0	586	0.00%
2022/03/10	6	10.43	0	0.00	10.50	6	612	0.98%
2022/03/03	4	10.23	0	0.00	10.20	4	586	0.68%
2022/03/01	0	10.25	0	0.00	10.25	0	591	0.00%
2022/02/21	10.2	10.35	0	0.00	10.40	10.2	589	1.73%
2022/02/10	0	10.60	0	0.00	10.40	0	590	0.00%
2022/02/08	0.2	10.25	0	0.00	10.35	0.2	591	0.03%
2022/02/07	20	10.15	0	0.00	10.25	20	589	3.39%
2022/01/13	5	10.65	0	0.00	10.65	5	570	0.88%
2022/01/12	5	10.75	0	0.00	10.65	5	567	0.88%
2022/01/07	5	11.15	0	0.00	10.90	5	555	0.90%
2022/01/04	2	11.10	0	0.00	11.10	2	541	0.37%
2022/01/03	10	11.60	15	11.43	11.35	-5	534	-0.94%
2021/12/30	0	0.00	14	11.33	11.35	-14	508	-2.76%
2021/12/29	5	11.15	0	0.00	11.15	5	490	1.02%
2021/12/28	12	11.10	4	11.10	11.10	8	486	1.65%
2021/12/27	2	11.15	0	0.00	11.20	2	480	0.42%
2021/12/23	10	10.78	11	10.90	10.85	-1	458	-0.22%
2021/12/21	5	10.75	14	10.89	10.85	-9	456	-1.97%
2021/12/20	10	10.73	0	0.00	10.75	10	450	2.22%
2021/12/17	1	10.90	0	0.00	10.90	1	447	0.22%
2021/12/15	0	0.00	1	11.10	11.15	-1	433	-0.23%
2021/12/10	0	0.00	17	11.20	11.15	-17	358	-4.74%
2021/12/07	0	0.00	5	11.05	11.30	-5	297	-1.68%
2021/12/06	3	10.55	33	10.29	10.55	-30	178	-16.78%
2021/12/03	6	10.05	0	0.00	10.00	6	159	3.76%
2021/11/18	2	10.10	0	0.00	10.10	2	260	0.77%
2021/11/15	0	0.00	5	10.15	10.05	-5	258	-1.93%
2021/11/12	3	10.10	0	0.00	10.05	3	260	1.15%
2021/11/11	4	10.10	0	0.00	10.15	4	261	1.53%
2021/09/24	3	9.92	0	0.00	9.92	3	485	0.62%
2021/09/17	4	9.95	0	0.00	10.05	4	507	0.79%
2021/09/16	6	9.99	0	0.00	9.95	6	517	1.16%
2021/09/14	2	9.92	0	0.00	9.91	2	552	0.36%
2021/09/13	3	9.93	0	0.00	9.92	3	581	0.52%
2021/09/03	10	10.00	0	0.00	10.00	10	593	1.69%
2021/08/31	0	0.00	15	10.25	10.15	-15	591	-2.54%
2021/08/25	3	9.75	0	0.00	9.77	3	514	0.58%
2021/08/24	3	9.72	0	0.00	9.77	3	516	0.58%
2021/08/02	9	10.37	0	0.00	10.40	9	637	1.41%
2021/07/21	17	10.70	0	0.00	10.70	17	994	1.71%
2021/07/15	0	0.00	16	11.25	11.05	-16	1,139	-1.40%
2021/07/09	1	10.75	0	0.00	10.75	1	1,197	0.08%
2021/07/08	0	0.00	8	10.85	11.00	-8	1,213	-0.66%
2021/07/06	0	0.00	30	10.71	10.65	-30	1,305	-2.30%
2021/07/05	0	0.00	10	10.93	10.85	-10	1,319	-0.76%
2021/07/02	5	10.55	5	10.65	10.60	0	1,322	0.00%
2021/07/01	7	10.57	0	0.00	10.50	7	1,337	0.52%
2021/06/30	4	10.45	0	0.00	10.55	4	1,347	0.30%
2021/06/25	21.8	10.70	0	0.00	10.55	21.8	1,568	1.39%
2021/06/24	0	0.00	25	10.64	10.50	-25	1,569	-1.59%
2021/06/22	5	10.10	15	10.38	10.20	-10	1,571	-0.64%
2021/06/17	0	0.00	10	10.50	10.50	-10	1,589	-0.63%
2021/06/11	0	0.00	1	10.05	10.05	-1	1,603	-0.06%
2021/06/03	5	10.05	0	0.00	10.05	5	1,629	0.31%
2021/06/02	10	10.13	0	0.00	10.00	10	1,632	0.61%
2021/05/28	10	9.98	0	0.00	10.00	10	1,647	0.61%
2021/05/25	5	10.05	0	0.00	9.90	5	1,918	0.26%
2021/05/18	5	9.15	0	0.00	9.48	5	2,117	0.24%
2021/05/17	1	9.00	0	0.00	8.69	1	2,117	0.05%
2021/05/14	5	9.50	0	0.00	9.30	5	2,112	0.24%
2021/05/13	11	9.46	0	0.00	9.38	11	2,107	0.52%
2021/05/12	2	10.01	0	0.00	9.66	2	2,104	0.10%
2021/05/10	20	10.71	0	0.00	10.75	20	2,065	0.97%
2021/05/07	6	10.60	6	10.70	10.65	0	2,079	0.00%
2021/05/06	1	10.45	0	0.00	10.60	1	2,104	0.05%
2021/05/05	3	10.67	0	0.00	10.55	3	2,168	0.14%
2021/05/04	0	0.00	4	11.25	10.45	-4	2,495	-0.16%
2021/05/03	3	11.52	0	0.00	11.20	3	2,445	0.12%
2021/04/29	7	12.04	1	12.20	12.00	6	2,452	0.24%
2021/04/28	7	12.00	15	12.05	12.50	-8	2,401	-0.33%
2021/04/27	0	0.00	10	12.08	11.75	-10	2,372	-0.42%
2021/04/23	0	0.00	9	11.75	11.60	-9	2,376	-0.38%
2021/04/22	41	11.75	32	11.95	11.60	9	2,443	0.37%
2021/04/21	1	11.85	10	12.00	11.90	-9	2,461	-0.37%
2021/04/20	1	11.90	6	11.95	11.95	-5	2,560	-0.20%
2021/04/19	10	11.55	10	11.70	11.65	0	2,994	0.00%
2021/04/16	10	11.25	20	11.44	11.45	-10	3,105	-0.32%
2021/04/15	15	11.12	10	11.20	11.20	5	3,094	0.16%
2021/04/13	18	11.56	0	0.00	11.25	18	3,075	0.59%
2021/04/12	15	11.40	19	11.65	11.70	-4	3,033	-0.13%
2021/04/08	1	11.40	5	11.55	11.45	-4	3,014	-0.13%
2021/04/07	0.4	11.40	0	0.00	11.50	0.4	3,052	0.01%
2021/04/06	15	11.37	0	0.00	11.35	15	3,039	0.49%
2021/04/01	0	0.00	1.1	11.45	11.40	-1.1	3,044	-0.04%
2021/03/31	8	11.54	0	0.00	11.75	8	3,023	0.26%
2021/03/30	7	11.84	25	11.43	11.80	-18	2,966	-0.61%
2021/03/26	15	10.95	4	11.00	11.00	11	2,796	0.39%
2021/03/25	10	11.08	3	11.40	11.00	7	2,791	0.25%
2021/03/24	0	0.00	35	11.16	11.10	-35	2,763	-1.27%
2021/03/23	5	10.86	5	10.75	10.70	0	2,731	0.00%
2021/03/22	15	10.68	0	0.00	10.70	15	2,722	0.55%
2021/03/19	5	10.75	0	0.00	10.75	5	2,708	0.18%
2021/03/18	5	10.90	0	0.00	10.90	5	2,698	0.19%
2021/03/16	0	10.90	0	0.00	10.90	0	2,683	0.00%
2021/03/15	0	0.00	3	10.90	10.90	-3	2,672	-0.11%
2021/03/12	3	10.95	10	10.95	10.95	-7	2,668	-0.26%
2021/03/11	5	10.75	0	0.00	10.80	5	2,659	0.19%
2021/03/10	10	10.75	1	10.80	10.70	9	2,657	0.34%
2021/03/09	0	10.70	0	0.00	10.70	0	2,656	0.00%
2021/03/08	0	10.65	0	0.00	10.70	0	2,649	0.00%
2021/03/04	5	11.00	0	0.00	10.95	5	2,645	0.19%
2021/03/03	0	0.00	8	10.97	11.00	-8	2,641	-0.30%
2021/03/02	1	11.05	0	0.00	11.00	1	2,632	0.04%
2021/02/26	2	11.25	0	0.00	11.20	2	2,616	0.08%
2021/02/25	10	11.90	6	11.89	11.65	4	2,577	0.16%
2021/02/24	8	11.05	6	10.89	11.00	2	2,364	0.08%
2021/02/23	5	10.55	0	0.00	10.55	5	2,206	0.23%
2021/02/22	1	10.55	0	0.00	10.60	1	2,198	0.05%
2021/02/18	0	0.00	5	10.40	10.40	-5	2,167	-0.23%
2021/02/17	7	10.16	0	0.00	10.20	7	2,148	0.33%
2021/02/03	3	10.45	0	0.00	10.45	3	2,119	0.14%
2021/01/27	3	11.58	2	11.55	11.65	1	2,029	0.05%
2021/01/25	0	0.00	4	10.65	10.65	-4	1,611	-0.25%
2021/01/22	2	10.75	0	0.00	10.80	2	1,604	0.12%
2021/01/21	2	10.90	0	0.00	10.60	2	1,559	0.13%
2021/01/20	0	0.00	6	10.99	10.70	-6	1,528	-0.39%
2021/01/19	1	11.55	0	0.00	11.45	1	1,496	0.07%
2021/01/18	1	10.80	7	11.34	11.75	-6	1,462	-0.41%
2021/01/15	3	11.63	10	11.70	11.60	-7	1,359	-0.51%
2021/01/14	0	0.00	10	12.08	12.40	-10	1,269	-0.79%
2021/01/12	4	12.33	36.4	12.23	12.35	-32.4	1,026	-3.15%
2021/01/11	10	11.25	15	10.65	11.25	-5	530	-0.94%
2021/01/07	0	0.00	5	10.20	10.25	-5	382	-1.31%
2021/01/04	10	10.25	10	10.20	10.25	0	360	0.00%
2020/12/30	0	0.00	5	10.20	10.45	-5	278	-1.80%
2020/12/29	10	10.05	2	9.98	9.99	8	221	3.61%
2020/12/21	2	9.70	0	0.00	9.73	2	186	1.07%
2020/12/16	0.1	9.62	0	0.00	9.63	0.1	185	0.04%
2020/12/10	0	0.00	0	9.75	9.72	0	195	0.00%
2020/12/01	0	9.97	0	0.00	9.94	0	326	0.00%
2020/11/30	10	9.82	0	0.00	9.94	10	321	3.11%
2020/11/25	10	9.57	0	0.00	9.71	10	317	3.15%
2020/11/18	2	9.38	0	0.00	9.38	2	308	0.65%
2020/11/11	2	9.46	0	0.00	9.47	2	319	0.63%
2020/11/06	10	9.35	0	0.00	9.35	10	330	3.03%
2020/11/05	4	9.34	0	0.00	9.35	4	331	1.21%
2020/11/03	10	9.38	0	0.00	9.39	10	337	2.96%
2020/11/02	5	9.41	0	0.00	9.31	5	340	1.47%
2020/10/12	6	9.37	0	0.00	9.39	6	368	1.63%
2020/10/06	3	9.34	0	0.00	9.35	3	443	0.68%
2020/09/07	13	9.59	0	0.00	9.58	13	643	2.02%
2020/09/04	4	9.63	0	0.00	9.52	4	638	0.63%
2020/09/03	4	9.78	0	0.00	9.73	4	635	0.63%
2020/09/01	0	0.00	15	10.07	9.85	-15	624	-2.40%
2020/08/31	4	9.25	25	9.66	10.00	-21	526	-3.99%
2020/08/25	4	9.11	0	0.00	9.10	4	500	0.80%
2020/08/21	8	9.13	0	0.00	9.09	8	506	1.58%
2020/08/17	16	9.28	0	0.00	9.29	16	498	3.21%
2020/08/11	8	9.24	0	0.00	9.23	8	500	1.60%
2020/08/05	0	0.00	10	9.31	9.35	-10	517	-1.93%
2020/08/04	10	9.18	0	0.00	9.13	10	513	1.95%
2020/07/15	0	0.00	2	9.79	9.85	-2	487	-0.41%
2020/07/09	3	10.53	17	10.46	9.99	-14	386	-3.62%
2020/07/08	2	9.91	30	9.83	10.05	-28	273	-10.22%
2020/06/16	5	8.90	0	0.00	8.88	5	294	1.70%
2020/03/31	0	0.00	5	8.67	8.67	-5	242	-2.06%
2020/03/30	5	8.53	0	0.00	8.60	5	240	2.08%
2020/03/27	0	0.00	5	8.79	8.65	-5	237	-2.10%
2020/03/25	5	8.32	0	0.00	8.40	5	221	2.26%
2020/03/16	0	0.00	2	8.00	7.94	-2	146	-1.37%
2020/03/13	0	0.00	3	7.92	7.97	-3	143	-2.09%
2019/11/26	5	9.93	0	0.00	9.98	5	115	4.32%
2019/11/19	5	9.97	0	0.00	9.98	5	117	4.25%
2019/11/07	10	10.00	0	0.00	10.05	10	119	8.37%
2019/11/05	0	0.00	17	10.13	10.15	-17	115	-14.66%
2019/10/14	10	9.96	0	0.00	9.95	10	116	8.58%
2019/10/09	5	9.94	0	0.00	9.96	5	125	4.00%
2019/10/02	0	0.00	21	10.10	10.10	-21	131	-15.94%
2019/09/02	0	0.00	10	9.96	10.00	-10	138	-7.21%
2019/08/16	8	9.84	0	0.00	9.91	8	158	5.06%
2019/08/12	5	9.82	0	0.00	9.94	5	160	3.12%
2019/08/07	5	9.78	0	0.00	9.79	5	160	3.12%
2019/07/01	10	10.45	0	0.00	10.45	10	178	5.59%
2019/06/27	10	10.40	0	0.00	10.40	10	184	5.43%
2019/05/28	0	0.00	1	10.60	10.65	-1	273	-0.37%
2019/05/24	0	0.00	7	10.50	10.50	-7	269	-2.60%
2019/05/22	1	10.45	0	0.00	10.45	1	273	0.37%
2019/05/16	2	10.35	0	0.00	10.50	2	297	0.67%
2019/05/15	0	0.00	5	10.45	10.50	-5	297	-1.68%
2019/05/14	5	10.30	0	0.00	10.35	5	299	1.67%
2019/05/10	5	10.35	0	0.00	10.35	5	303	1.64%
2019/03/19	0	0.00	6	10.65	10.65	-6	331	-1.81%
2019/03/15	6	10.45	5	10.45	10.50	1	344	0.29%
2019/03/13	0	0.00	3	10.45	10.50	-3	462	-0.65%
2019/03/12	0	0.00	32	10.44	10.55	-32	462	-6.92%
2019/03/11	0	0.00	1.1	10.35	10.35	-1.1	445	-0.25%
2019/03/07	20	10.35	0	0.00	10.30	20	447	4.47%
2019/03/04	0	0.00	20	10.30	10.30	-20	449	-4.45%
2019/02/27	0	0.00	4	10.30	10.30	-4	445	-0.90%
2019/02/21	16	10.30	0	0.00	10.30	16	432	3.70%
2019/02/20	28	10.25	0	0.00	10.25	28	430	6.51%
2019/01/30	0	0.00	14	10.15	10.10	-14	407	-3.44%
2018/12/28	0	0.00	1	10.05	10.05	-1	388	-0.26%
2018/12/27	0	0.00	2	10.10	10.05	-2	395	-0.51%
2018/12/24	0	0.00	0	10.00	10.00	0	390	0.00%
2018/12/22	0	0.00	3	10.00	10.05	-3	388	-0.77%
2018/12/07	20	10.79	0	0.00	10.65	20	324	6.17%
2018/11/29	0	0.00	21	9.96	10.20	-21	183	-11.47%
2018/11/27	0	0.00	3	9.81	9.80	-3	172	-1.74%
2018/11/26	0	0.00	16	9.81	9.80	-16	172	-9.27%
2018/11/16	30	9.89	0	0.00	9.87	30	179	16.71%
2018/11/13	10	9.79	0	0.00	9.80	10	201	4.97%
2018/10/05	0	0.00	40	10.00	10.10	-40	240	-16.61%
2018/09/26	28	10.25	0	0.00	10.20	28	246	11.37%
2018/09/25	12	10.37	0	0.00	10.25	12	246	4.87%
2018/09/07	0	0.00	21	10.25	10.25	-21	265	-7.92%
2018/08/17	0	0.00	2	10.35	10.60	-2	457	-0.44%
2018/08/10	0	0.00	2	10.45	10.45	-2	551	-0.36%
2018/08/08	0	0.00	5	10.35	10.40	-5	551	-0.91%
2018/07/13	0	0.00	5	10.70	10.75	-5	564	-0.89%
2018/06/12	4	11.05	0	0.00	11.10	4	580	0.69%
2018/06/11	6	11.27	0	0.00	11.15	6	555	1.08%
2018/06/04	5	10.80	0	0.00	10.70	5	442	1.13%
2018/05/21	5	10.60	1	10.50	10.55	4	350	1.14%
2018/04/11	0	10.65	0	0.00	10.70	0	592	0.00%
2018/03/20	0	0.00	19	10.60	10.55	-19	904	-2.10%
2018/02/08	0	0.00	30	10.45	10.40	-30	1,196	-2.51%
2018/01/25	0	0.00	1	11.60	11.60	-1	1,222	-0.08%
2018/01/09	5	12.15	0	0.00	12.00	5	1,234	0.41%