耿鼎 (1524)-永豐金-台南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.00
漲跌
▼0.50
漲幅
-1.37%
成交量
4,314張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	36.27	36.00	-5	7,050	-0.07%
2024/05/02	5	36.61	8.7	36.53	36.50	-3.7	7,049	-0.05%
2024/04/30	3	34.80	0	0.00	34.20	3	6,902	0.04%
2024/04/29	7	34.83	2	34.70	34.45	5	6,894	0.07%
2024/04/26	0	0.00	3	34.70	34.85	-3	6,882	-0.04%
2024/04/25	3	35.07	0	0.00	34.90	3	6,882	0.04%
2024/04/24	0	0.00	5	34.60	34.65	-5	6,886	-0.07%
2024/04/23	3	33.85	0	0.00	33.95	3	6,897	0.04%
2024/04/22	1	33.80	3	34.40	33.70	-2	6,932	-0.03%
2024/04/19	22	34.29	5	34.35	34.35	17	6,926	0.25%
2024/04/18	10	36.13	13.1	36.09	36.05	-3.1	6,896	-0.05%
2024/04/17	13	33.82	3	34.05	34.05	10	6,834	0.15%
2024/04/16	6.4	33.85	2	33.35	33.30	4.4	6,847	0.06%
2024/04/15	6.1	36.44	5.1	36.83	36.10	1	6,773	0.02%
2024/04/12	2	37.08	10	36.48	36.75	-8	6,737	-0.12%
2024/04/11	1	35.66	1	36.05	35.65	0	6,660	0.00%
2024/04/10	8	37.01	7	37.04	37.10	1	6,661	0.02%
2024/04/09	9	37.31	27	37.49	37.30	-18	6,645	-0.27%
2024/04/08	15.3	38.05	8	38.54	37.60	7.3	6,602	0.11%
2024/04/03	13.1	37.79	13	38.04	37.85	0.1	6,545	0.00%
2024/04/02	9	37.26	13	36.97	37.45	-4	6,454	-0.06%
2024/04/01	12	37.48	19	37.56	37.05	-7	6,346	-0.11%
2024/03/29	11	36.54	0	0.00	36.25	11	6,146	0.18%
2024/03/28	5	36.79	3	36.93	36.80	2	6,132	0.03%
2024/03/26	1	34.60	0	0.00	34.75	1	6,086	0.02%
2024/03/22	3	35.95	0	0.00	35.65	3	6,211	0.05%
2024/03/21	10	36.69	15	36.39	36.15	-5	6,299	-0.08%
2024/03/20	8	36.73	12	36.60	36.65	-4	6,406	-0.06%
2024/03/19	19	36.92	6	36.88	36.60	13	6,813	0.19%
2024/03/18	12	36.51	22	36.88	37.15	-10	7,186	-0.14%
2024/03/15	2	35.73	1	35.35	35.25	1	7,458	0.01%
2024/03/14	10	35.93	26	36.19	35.80	-16	9,099	-0.18%
2024/03/13	30	36.14	13	36.62	35.85	17	10,740	0.16%
2024/03/12	30	35.29	42	35.28	36.10	-12	10,643	-0.11%
2024/03/11	4	32.50	0	0.00	32.85	4	10,516	0.04%
2024/03/07	3	33.68	2	33.25	33.25	1	10,592	0.01%
2024/03/06	2.1	34.69	17	34.50	34.40	-14.9	10,571	-0.14%
2024/03/05	1	34.50	22	34.52	34.50	-21	10,538	-0.20%
2024/03/04	6	35.90	8	35.65	35.40	-2	10,468	-0.02%
2024/03/01	21	36.18	1	36.15	36.10	20	10,409	0.19%
2024/02/29	39	36.09	48	36.27	36.30	-9	10,345	-0.09%
2024/02/27	71	36.18	45	36.56	35.80	26	10,066	0.26%
2024/02/26	7	34.85	29	34.59	34.70	-22	9,441	-0.23%
2024/02/23	4	34.09	4	34.08	33.85	0	9,436	0.00%
2024/02/22	57	34.86	36.1	35.24	34.80	20.9	9,562	0.22%
2024/02/21	20	34.15	4	33.99	34.15	16	9,530	0.17%
2024/02/20	1	33.40	9	33.64	33.50	-8	9,691	-0.08%
2024/02/19	4	34.09	4	34.01	33.85	0	9,922	0.00%
2024/02/16	9	33.59	3	33.77	33.90	6	10,048	0.06%
2024/02/15	3	32.00	9	32.11	32.25	-6	9,915	-0.06%
2024/02/05	0	0.00	2	30.90	30.80	-2	9,937	-0.02%
2024/01/31	2	31.40	2	30.90	30.80	0	10,271	0.00%
2024/01/30	1	31.65	2	31.13	31.15	-1	10,408	-0.01%
2024/01/29	6	31.30	5	30.90	31.40	1	10,607	0.01%
2024/01/26	2	31.00	1	30.80	30.90	1	10,976	0.01%
2024/01/25	3	31.22	0	0.00	31.05	3	11,173	0.03%
2024/01/24	1	30.90	0	30.95	30.75	1	11,385	0.01%
2024/01/23	5	30.70	2	30.43	30.85	3	12,003	0.02%
2024/01/19	0	0.00	4	29.75	29.55	-4	12,721	-0.03%
2024/01/18	1	29.60	0	0.00	29.65	1	13,542	0.01%
2024/01/17	2	29.85	2	29.40	29.40	0	15,254	0.00%
2024/01/16	2	30.03	0	0.00	29.95	2	15,686	0.01%
2024/01/15	0	0.00	2	30.65	30.70	-2	15,751	-0.01%
2024/01/12	2	30.35	1	30.60	30.30	1	16,113	0.01%
2024/01/11	3	31.05	0	0.00	31.00	3	16,475	0.02%
2024/01/10	0	0.00	0	31.60	31.35	0	16,535	0.00%
2024/01/09	2	32.13	2	32.05	32.25	0	16,656	0.00%
2024/01/08	2	32.40	0	0.00	32.25	2	16,763	0.01%
2024/01/05	0	32.50	0	0.00	32.30	0	16,932	0.00%
2024/01/04	2	32.50	12	32.95	32.50	-10	17,141	-0.06%
2024/01/03	3	33.32	0	0.00	33.20	3	17,183	0.02%
2024/01/02	4	33.80	2	33.90	33.75	2	17,288	0.01%
2023/12/29	8	33.25	11	33.22	33.45	-3	17,348	-0.02%
2023/12/28	1	32.60	2	32.83	33.05	-1	17,391	-0.01%
2023/12/27	3	32.63	0	0.00	32.55	3	17,405	0.02%
2023/12/26	13	33.13	2	33.20	32.75	11	17,451	0.06%
2023/12/25	2	32.73	1	32.70	32.60	1	17,452	0.01%
2023/12/22	8	33.25	1	34.20	33.25	7	17,514	0.04%
2023/12/21	5	33.75	1	33.70	33.75	4	18,092	0.02%
2023/12/20	7	34.03	17	34.13	34.10	-10	18,216	-0.05%
2023/12/19	10	33.77	24	33.70	34.10	-14	18,190	-0.08%
2023/12/18	12	34.67	10	35.20	34.40	2	18,139	0.01%
2023/12/15	11	35.90	11	35.92	35.10	0	18,077	0.00%
2023/12/14	43	37.54	10	37.43	36.45	33	17,987	0.18%
2023/12/13	63	37.40	66	37.52	37.95	-3	17,565	-0.02%
2023/12/12	18	37.39	17	37.58	36.70	1	17,254	0.01%
2023/12/11	379	38.04	369	38.01	37.25	10	17,208	0.06%	大買/大賣/
2023/12/08	140	34.77	155	35.14	36.50	-15	16,807	-0.09%	大買/大賣/
2023/12/07	5	32.60	9	33.09	33.20	-4	15,541	-0.03%
2023/12/06	16	30.08	10	30.08	30.20	6	15,389	0.04%
2023/12/05	3	28.97	0	0.00	29.00	3	15,340	0.02%
2023/12/04	4	29.98	12	30.48	29.70	-8	15,418	-0.05%
2023/12/01	7	30.54	2	30.38	30.55	5	15,326	0.03%
2023/11/30	1	30.20	0	0.00	29.90	1	15,276	0.01%
2023/11/29	8	30.16	1	30.10	30.05	7	15,278	0.05%
2023/11/28	1	29.40	1	29.75	29.95	0	15,313	0.00%
2023/11/24	1	30.15	5	30.15	30.10	-4	15,260	-0.03%
2023/11/22	0	0.00	3	30.58	30.70	-3	15,137	-0.02%
2023/11/21	18	31.18	28	31.36	30.80	-10	15,042	-0.07%
2023/11/20	16	31.55	28	31.38	31.40	-12	14,791	-0.08%
2023/11/17	26	30.75	28.4	30.58	30.75	-2.4	14,540	-0.02%
2023/11/16	39	30.56	21	30.64	30.55	18	14,327	0.13%
2023/11/15	4.4	29.86	27	29.55	29.85	-22.6	14,029	-0.16%
2023/11/14	0	0.00	1	28.90	28.55	-1	13,816	-0.01%
2023/11/13	1	27.80	5	28.08	28.40	-4	13,752	-0.03%
2023/11/10	54	28.07	5.4	28.95	27.80	48.6	13,665	0.36%
2023/11/09	9	29.13	8	29.21	28.70	1	13,528	0.01%
2023/11/08	17	28.97	10	29.16	29.20	7	13,452	0.05%
2023/11/07	7	28.76	3	28.62	28.65	4	13,297	0.03%
2023/11/06	10	29.85	10	29.71	29.20	0	13,147	0.00%
2023/11/03	28	31.16	33	30.96	30.60	-5	12,939	-0.04%
2023/11/02	10	30.25	21.3	30.52	30.70	-11.3	12,539	-0.09%
2023/11/01	17	30.31	16.3	30.11	30.30	0.7	12,305	0.01%
2023/10/31	47	30.64	51	30.68	30.15	-4	12,031	-0.03%
2023/10/30	8.3	29.92	12	29.93	29.95	-3.7	11,385	-0.03%
2023/10/27	37	29.85	40	29.96	30.30	-3	11,158	-0.03%
2023/10/26	162	29.37	173.3	29.45	29.90	-11.3	10,624	-0.11%	大買/大賣/
2023/10/25	398	30.99	426	30.64	28.40	-28	9,792	-0.29%	大買/大賣/
2023/10/24	12	28.32	55	28.45	29.50	-43	8,074	-0.53%
2023/10/23	24	27.03	15	26.99	26.85	9	7,617	0.12%
2023/10/20	37	27.34	16	27.28	27.55	21	7,510	0.28%
2023/10/19	49	27.49	74	27.51	27.20	-25	7,136	-0.35%
2023/10/18	16	26.54	6	26.63	26.40	10	6,727	0.15%
2023/10/17	3	26.92	12	27.21	26.45	-9	6,612	-0.14%
2023/10/16	14	26.73	5	26.69	26.75	9	6,455	0.14%
2023/10/13	20	27.03	16	27.38	27.25	4	6,322	0.06%
2023/10/12	0	0.00	20	26.65	27.10	-20	6,138	-0.33%
2023/10/11	25	26.39	2	26.35	26.00	23	5,910	0.39%
2023/10/06	3	26.45	5	26.81	26.55	-2	5,836	-0.03%
2023/10/05	4	26.78	25	26.51	26.40	-21	5,690	-0.37%
2023/10/04	22	26.43	16	26.27	26.35	6	5,561	0.11%
2023/10/03	3	26.35	7	26.39	26.00	-4	5,447	-0.07%
2023/10/02	1	26.30	3	26.00	26.10	-2	5,375	-0.04%
2023/09/28	10	26.03	10	26.03	26.00	0	5,304	0.00%
2023/09/27	14	26.07	5	25.75	26.15	9	5,258	0.17%
2023/09/26	66	26.83	55	26.98	26.10	11	5,177	0.21%
2023/09/25	12	25.34	15	25.83	26.25	-3	4,504	-0.07%
2023/09/22	4	24.84	1	25.30	25.30	3	4,343	0.07%
2023/09/21	0	0.00	2	24.50	24.50	-2	4,260	-0.05%
2023/09/20	2	25.54	2	24.80	24.55	0	4,215	0.00%
2023/09/19	3	25.33	13	25.61	24.90	-10	4,173	-0.24%
2023/09/18	11	25.30	3	25.57	25.30	8	4,043	0.20%
2023/09/15	14	25.70	6	25.73	25.35	8	3,981	0.20%
2023/09/14	41	26.20	54.1	26.13	26.10	-13.1	3,821	-0.34%
2023/09/13	106	26.58	68	26.54	26.20	38	3,356	1.13%	大買/
2023/09/12	20	24.94	31	24.98	25.25	-11	2,103	-0.52%
2023/09/11	0	0.00	2	23.60	23.40	-2	1,635	-0.12%
2023/09/08	0	0.00	2	23.38	23.15	-2	1,754	-0.11%
2023/09/07	7	23.41	8	23.43	23.35	-1	1,875	-0.05%
2023/09/06	0	0.00	1	22.40	22.20	-1	1,794	-0.06%
2023/09/05	0	0.00	1	22.65	22.65	-1	1,975	-0.05%
2023/09/04	0	0.00	2	22.85	22.75	-2	2,218	-0.09%
2023/09/01	5	22.67	8	22.74	22.70	-3	2,196	-0.14%
2023/08/30	0	0.00	1	22.00	21.85	-1	2,144	-0.05%
2023/08/28	5	21.20	0	0.00	20.75	5	2,145	0.23%
2023/08/25	0	0.00	1	21.10	21.15	-1	2,213	-0.05%
2023/08/17	1	20.85	0	0.00	20.95	1	2,327	0.04%
2023/08/11	1	20.90	0	0.00	20.80	1	2,342	0.04%
2023/08/10	1	20.95	0	0.00	20.90	1	2,351	0.04%
2023/08/09	0	0.00	2	21.30	21.30	-2	2,357	-0.08%
2023/08/08	0	0.00	3	21.57	21.55	-3	2,354	-0.13%
2023/08/07	1	21.80	0	0.00	21.75	1	2,398	0.04%
2023/08/02	0	0.00	1	21.70	21.60	-1	2,436	-0.04%
2023/08/01	1	22.30	0	0.00	22.00	1	2,446	0.04%
2023/07/31	1	22.05	0	0.00	22.05	1	2,463	0.04%
2023/07/27	0	0.00	5	22.50	22.50	-5	2,493	-0.20%
2023/07/26	7	22.21	0	0.00	22.15	7	2,502	0.28%
2023/07/25	3	21.47	0	0.00	22.00	3	2,505	0.12%
2023/07/24	1	21.70	10	21.50	21.30	-9	2,509	-0.36%
2023/07/20	0	0.00	5	22.00	22.10	-5	2,562	-0.20%
2023/07/19	2	21.88	10	21.85	21.85	-8	2,575	-0.31%
2023/07/18	1	22.25	1	22.60	22.25	0	2,631	0.00%
2023/07/14	1	22.50	0	0.00	22.40	1	2,704	0.04%
2023/07/11	0	0.00	1	22.75	22.70	-1	2,786	-0.04%
2023/07/10	1	23.00	0	0.00	23.05	1	2,825	0.04%
2023/07/06	1	23.50	1	23.85	23.40	0	2,920	0.00%
2023/07/04	3	24.10	6	24.02	24.35	-3	3,034	-0.10%
2023/07/03	0	0.00	2	23.65	23.50	-2	3,012	-0.07%
2023/06/29	0	0.00	1	23.65	23.65	-1	3,109	-0.03%
2023/06/27	7	23.88	0	0.00	23.35	7	3,229	0.22%
2023/06/26	2	24.00	0	0.00	23.95	2	3,295	0.06%
2023/06/21	2	24.30	1	24.35	24.35	1	3,436	0.03%
2023/06/20	1	24.10	4	24.04	24.10	-3	3,706	-0.08%
2023/06/19	1	23.95	4	24.26	23.95	-3	4,230	-0.07%
2023/06/16	2	24.35	4	24.78	24.25	-2	4,560	-0.04%
2023/06/15	13	24.79	16	24.63	24.50	-3	4,559	-0.07%
2023/06/14	27	25.20	26	25.18	25.00	1	4,740	0.02%
2023/06/13	10	24.79	5	24.90	24.75	5	4,603	0.11%
2023/06/12	4	24.39	6	24.21	23.90	-2	4,470	-0.04%
2023/06/09	29	25.09	3	25.03	24.75	26	4,444	0.59%
2023/06/08	16	24.52	10	24.66	24.45	6	4,412	0.14%
2023/06/06	0	0.00	2	23.15	23.15	-2	4,590	-0.04%
2023/06/02	1	23.35	0	0.00	23.30	1	4,780	0.02%
2023/06/01	6	23.27	0	0.00	23.15	6	4,789	0.13%
2023/05/31	15	23.60	22	23.56	23.50	-7	4,788	-0.15%
2023/05/30	8	23.39	1	22.90	23.60	7	4,739	0.15%
2023/05/26	2	21.93	5	21.95	21.90	-3	4,732	-0.06%
2023/05/25	0	0.00	2	22.20	22.25	-2	4,755	-0.04%
2023/05/24	0	0.00	1	22.45	22.55	-1	4,820	-0.02%
2023/05/23	0	0.00	1	22.70	22.65	-1	4,954	-0.02%
2023/05/22	0	0.00	0.1	22.40	22.70	-0.1	5,000	0.00%
2023/05/19	1	22.35	5	22.32	22.30	-4	5,015	-0.08%
2023/05/18	2	22.30	0	0.00	22.35	2	5,026	0.04%
2023/05/16	2	22.18	0	0.00	22.25	2	5,067	0.04%
2023/05/15	1	21.60	0	0.00	21.80	1	5,099	0.02%
2023/05/12	2	21.90	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	21.90	0	0.00	21.85	2	5,255	0.04%
2023/05/10	0	0.00	1	22.65	22.75	-1	5,271	-0.02%
2023/05/09	1	22.70	0	0.00	22.65	1	5,340	0.02%
2023/05/08	4	23.39	0	0.00	23.20	4	5,574	0.07%
2023/05/05	1	23.55	0	0.00	23.50	1	5,633	0.02%
2023/05/02	5	23.90	5	23.75	23.70	0	6,089	0.00%
2023/04/27	0.1	23.45	0	0.00	23.35	0.1	6,101	0.00%
2023/04/26	0	0.00	10	23.10	23.30	-10	6,096	-0.16%
2023/04/25	1	23.35	4	23.85	23.40	-3	6,091	-0.05%
2023/04/21	0	0.00	1	23.95	23.75	-1	6,067	-0.02%
2023/04/20	2	24.60	4	24.73	24.60	-2	6,074	-0.03%
2023/04/19	3	25.40	1	25.35	25.25	2	6,032	0.03%
2023/04/18	0	0.00	2	25.53	25.20	-2	6,030	-0.03%
2023/04/17	1	25.80	1	25.55	25.50	0	6,020	0.00%
2023/04/14	3.1	25.64	7	25.55	25.50	-3.9	6,025	-0.07%
2023/04/13	2	25.55	0	0.00	25.30	2	6,034	0.03%
2023/04/12	11.1	26.75	4	26.68	26.55	7.1	6,169	0.11%
2023/04/11	2	26.48	1	26.45	26.45	1	6,235	0.02%
2023/04/10	8	26.54	18	26.55	26.40	-10	6,552	-0.15%
2023/04/07	50	26.40	29	26.53	26.55	21	6,570	0.32%
2023/04/06	45	25.78	2	25.78	25.75	43	6,525	0.66%
2023/03/31	6	26.03	2	26.08	26.05	4	6,501	0.06%
2023/03/30	7	26.26	10	26.18	26.15	-3	6,467	-0.05%
2023/03/29	3	25.75	4	25.71	25.80	-1	6,438	-0.02%
2023/03/28	6.1	25.84	2	25.83	25.60	4.1	6,448	0.06%
2023/03/27	6	26.51	6	26.60	26.35	0	6,403	0.00%
2023/03/24	30	26.57	20	26.77	26.35	10	6,368	0.16%
2023/03/23	22	27.44	19	27.34	27.00	3	6,265	0.05%
2023/03/22	17	27.39	34	27.39	27.25	-17	6,032	-0.28%
2023/03/21	16	26.51	21	26.77	26.85	-5	5,553	-0.09%
2023/03/20	1	25.50	2	25.83	25.70	-1	5,283	-0.02%
2023/03/17	33	25.72	32	25.71	25.70	1	5,295	0.02%
2023/03/16	0	0.00	7	24.50	24.50	-7	5,061	-0.14%
2023/03/15	2	25.55	3	25.50	25.15	-1	5,109	-0.02%
2023/03/14	1	25.40	2	25.25	25.30	-1	5,154	-0.02%
2023/03/13	3	25.42	10	25.80	25.25	-7	5,216	-0.13%
2023/03/10	17	26.03	36	25.95	25.70	-19	5,201	-0.37%
2023/03/09	10	25.80	10	25.89	25.35	0	5,315	0.00%
2023/03/08	7	25.82	4	25.78	25.75	3	6,070	0.05%
2023/03/07	1	25.30	1	24.80	25.40	0	6,464	0.00%
2023/03/06	1	24.75	0	0.00	24.75	1	6,504	0.02%
2023/03/03	1	24.40	2	24.40	24.45	-1	6,554	-0.02%
2023/03/02	3	24.37	4	24.45	24.55	-1	6,675	-0.01%
2023/03/01	2	24.25	0	0.00	24.30	2	6,703	0.03%
2023/02/24	4	24.79	0	0.00	24.70	4	6,721	0.06%
2023/02/23	3	25.28	0	0.00	25.25	3	6,752	0.04%
2023/02/22	7	25.45	0	0.00	25.40	7	6,799	0.10%
2023/02/21	9	25.88	11	25.67	26.05	-2	6,858	-0.03%
2023/02/20	2	24.95	0	0.00	24.95	2	6,835	0.03%
2023/02/15	2	25.13	2	24.95	24.85	0	7,149	0.00%
2023/02/14	0	0.00	1	24.90	24.90	-1	7,173	-0.01%
2023/02/13	5	25.00	7	24.65	25.00	-2	7,209	-0.03%
2023/02/10	8	25.39	4.1	25.53	25.10	3.9	7,248	0.05%
2023/02/09	9	26.18	9	26.11	25.85	0	7,256	0.00%
2023/02/08	3	26.05	16	26.19	25.95	-13	7,286	-0.18%
2023/02/07	8	26.17	4	26.25	26.10	4	7,275	0.05%
2023/02/06	6	26.25	13	26.31	26.30	-7	7,289	-0.10%
2023/02/03	1	25.30	4	25.30	25.25	-3	7,083	-0.04%
2023/02/02	15	25.88	12	26.01	25.75	3	7,080	0.04%
2023/02/01	20	25.53	10	25.36	25.75	10	6,967	0.14%
2023/01/31	1	24.65	1	24.70	24.80	0	6,799	0.00%
2023/01/30	2	24.20	4	24.19	24.20	-2	6,790	-0.03%
2023/01/13	2	23.58	2	23.70	23.30	0	6,978	0.00%
2023/01/11	0	0.00	2	24.10	23.95	-2	7,084	-0.03%
2023/01/10	5	24.39	4	24.45	24.10	1	7,145	0.01%
2023/01/09	0	0.00	1	24.35	23.95	-1	7,170	-0.01%
2023/01/06	0	0.00	1	24.10	23.95	-1	7,274	-0.01%
2023/01/05	1	24.85	1	24.65	24.05	0	7,410	0.00%
2023/01/04	2	24.65	7	24.84	24.65	-5	7,468	-0.07%
2023/01/03	6	24.71	6	24.91	24.70	0	7,535	0.00%
2022/12/30	20	25.26	19	25.18	24.85	1	7,565	0.01%
2022/12/29	5	24.04	4	24.43	24.60	1	7,516	0.01%
2022/12/28	18	25.02	13	25.01	24.80	5	7,568	0.07%
2022/12/27	10	24.21	9	24.09	24.25	1	7,320	0.01%
2022/12/26	7	23.25	11	23.65	23.60	-4	7,332	-0.05%
2022/12/23	0	0.00	1	22.85	22.90	-1	7,488	-0.01%
2022/12/22	7	22.95	0	0.00	23.10	7	7,703	0.09%
2022/12/21	5	22.78	4	23.20	22.80	1	7,876	0.01%
2022/12/20	14	23.05	10	23.27	22.85	4	7,991	0.05%
2022/12/19	5	23.84	1	24.40	23.80	4	8,141	0.05%
2022/12/16	5	24.66	1	24.60	24.60	4	8,428	0.05%
2022/12/15	9	25.29	9	25.35	25.40	0	8,633	0.00%
2022/12/14	6	25.08	10	25.02	25.00	-4	8,753	-0.05%
2022/12/13	2	24.55	3	25.03	24.55	-1	8,873	-0.01%
2022/12/12	8	24.89	10	24.88	25.05	-2	8,979	-0.02%
2022/12/09	4	24.54	6	25.01	24.50	-2	9,281	-0.02%
2022/12/08	6	25.00	4	25.10	25.05	2	9,631	0.02%
2022/12/07	5	25.50	3	25.20	24.90	2	9,954	0.02%
2022/12/06	4	25.69	5	25.40	25.45	-1	10,634	-0.01%
2022/12/05	11	26.45	9	26.44	26.20	2	10,714	0.02%
2022/12/02	10	26.81	3	26.65	26.60	7	10,828	0.06%
2022/12/01	31	27.18	40	27.15	26.75	-9	10,859	-0.08%
2022/11/30	128.1	27.18	85	26.95	26.95	43.1	10,792	0.40%	大買/
2022/11/29	37	26.15	59.3	26.24	26.80	-22.3	10,174	-0.22%
2022/11/28	8	24.41	41	24.19	24.40	-33	9,875	-0.33%
2022/11/25	1	23.80	1.1	24.02	23.65	-0.1	10,053	0.00%
2022/11/24	4	24.20	15	23.95	24.20	-11	10,508	-0.10%
2022/11/23	4	23.66	3.2	23.89	23.60	0.9	11,528	0.01%
2022/11/22	3	23.50	3	23.58	23.35	0	13,332	0.00%
2022/11/21	5.3	23.88	9	23.92	23.85	-3.7	14,248	-0.03%
2022/11/18	7	23.72	7	23.86	23.60	0	14,954	0.00%
2022/11/17	5	23.85	9	23.71	23.85	-4	15,224	-0.03%
2022/11/16	22	23.96	22	23.38	23.15	0	15,422	0.00%
2022/11/15	27	23.54	20	23.82	23.40	7	15,586	0.04%
2022/11/14	38	23.41	39	23.61	23.80	-1	15,984	-0.01%
2022/11/11	27	22.56	15	23.02	22.50	12	16,260	0.07%
2022/11/10	6	22.30	9	22.83	22.30	-3	17,623	-0.02%
2022/11/09	21	23.28	10.1	23.00	22.95	10.9	18,361	0.06%
2022/11/08	8	23.18	11	22.94	22.80	-3	19,312	-0.02%
2022/11/07	10	22.85	0	0.00	22.80	10	20,064	0.05%
2022/11/04	5	22.88	2	22.50	22.85	3	21,064	0.01%
2022/11/03	2	22.30	2	22.20	22.30	0	22,463	0.00%
2022/11/02	10	22.29	27	22.45	22.35	-17	23,695	-0.07%
2022/11/01	6	21.93	12	21.68	21.95	-6	24,213	-0.02%
2022/10/31	4	21.34	11	21.34	21.30	-7	25,130	-0.03%
2022/10/28	3	20.80	0.3	21.00	20.60	2.7	26,580	0.01%
2022/10/27	0	0.00	0.3	21.55	21.50	-0.3	28,727	0.00%
2022/10/26	1	21.05	15	20.98	20.95	-14	33,079	-0.04%
2022/10/25	1	21.15	1	21.15	21.05	0	34,654	0.00%
2022/10/24	5	22.10	1	21.75	21.65	4	35,735	0.01%
2022/10/21	6	21.82	8	21.55	21.70	-2	36,265	-0.01%
2022/10/20	2	21.73	2	21.65	21.70	0	36,363	0.00%
2022/10/19	4	22.50	5	23.08	22.25	-1	36,460	0.00%
2022/10/18	1	22.85	1	22.85	22.85	0	36,559	0.00%
2022/10/17	6	22.09	1	22.00	22.85	5	37,121	0.01%
2022/10/14	7	23.75	15.3	23.65	23.50	-8.3	37,356	-0.02%
2022/10/13	5	22.62	5	22.78	22.20	0	37,555	0.00%
2022/10/12	5.3	23.93	7	24.13	24.05	-1.7	37,694	0.00%
2022/10/11	11	24.33	14	23.89	23.75	-3	38,411	-0.01%
2022/10/07	9	25.42	1	25.45	25.30	8	39,006	0.02%
2022/10/06	11	25.71	11	25.83	25.75	0	39,949	0.00%
2022/10/05	10	26.05	2	25.88	25.60	8	40,450	0.02%
2022/10/04	6	25.57	23	25.67	25.60	-17	40,722	-0.04%
2022/10/03	2	25.13	5	25.14	24.95	-3	42,214	-0.01%
2022/09/30	25	24.69	12	24.39	25.25	13	42,620	0.03%
2022/09/29	10	25.36	9	25.33	25.40	1	42,705	0.00%
2022/09/28	31	25.13	15	24.82	24.00	16	42,782	0.04%
2022/09/27	39	25.69	35	25.77	26.00	4	42,960	0.01%
2022/09/26	7	26.37	8	26.29	25.25	-1	43,086	0.00%
2022/09/23	46	27.78	49	28.08	27.05	-3	43,240	-0.01%
2022/09/22	16	28.02	31	28.08	28.10	-15	43,277	-0.03%
2022/09/21	19	27.71	2	28.05	27.50	17	43,676	0.04%
2022/09/20	34	27.62	31	27.71	27.70	3	43,916	0.01%
2022/09/19	13	27.38	21	27.58	27.15	-8	44,367	-0.02%
2022/09/16	70	28.07	48	28.00	27.95	22	44,831	0.05%
2022/09/15	27	28.07	33	28.32	27.80	-6	45,357	-0.01%
2022/09/14	35	27.85	23	27.59	28.25	12	45,478	0.03%
2022/09/13	117	28.10	135	28.03	27.95	-18	45,852	-0.04%	大買/大賣/
2022/09/12	8	26.44	7	26.64	26.40	1	45,748	0.00%
2022/09/08	30	26.47	22	26.52	26.30	8	46,444	0.02%
2022/09/07	8	26.25	8	26.57	26.35	0	47,626	0.00%
2022/09/06	16	26.79	17	26.97	26.55	-1	48,692	0.00%
2022/09/05	39	27.03	15	27.28	27.05	24	51,176	0.05%
2022/09/02	10	28.16	14	28.30	28.00	-4	51,905	-0.01%
2022/09/01	21	28.31	22	28.42	28.15	-1	51,864	0.00%
2022/08/31	59	28.52	50	28.54	28.30	9	51,682	0.02%
2022/08/30	42	29.03	37	28.95	28.60	5	51,291	0.01%
2022/08/29	233	28.99	164.1	29.07	29.40	68.9	50,367	0.14%	大買/大賣/
2022/08/26	39	28.04	134	28.30	29.25	-95	48,589	-0.20%	大賣/
2022/08/25	114	27.12	107	27.18	26.60	7	47,742	0.01%	大買/大賣/
2022/08/24	25	26.29	23	26.33	26.60	2	47,050	0.00%
2022/08/23	32	26.26	43	26.24	26.45	-11	46,763	-0.02%
2022/08/22	37	25.84	28	26.04	25.75	9	46,580	0.02%
2022/08/19	38	26.83	46	27.08	26.45	-8	46,438	-0.02%
2022/08/18	54.1	26.65	46	26.55	26.85	8.1	46,139	0.02%
2022/08/17	129	27.32	159.1	27.34	26.55	-30.1	45,820	-0.07%	大買/大賣/
2022/08/16	48	26.82	37.2	26.81	26.65	10.8	45,687	0.02%
2022/08/15	150	25.85	156	25.91	26.60	-6	47,549	-0.01%	大買/大賣/
2022/08/12	41.1	26.02	35	26.07	25.85	6.1	48,897	0.01%
2022/08/11	42	25.91	46	25.93	25.45	-4	50,721	-0.01%
2022/08/10	86.1	26.63	83	26.47	26.20	3	50,516	0.01%
2022/08/09	95.2	25.97	64	25.86	25.90	31.2	49,539	0.06%
2022/08/08	26	24.30	28.8	24.56	25.25	-2.8	48,753	-0.01%
2022/08/05	147	24.99	128	24.80	24.95	19	48,700	0.04%	大買/大賣/
2022/08/04	241	25.36	250	25.35	24.15	-9	48,290	-0.02%	大買/大賣/
2022/08/03	811	26.49	777	26.65	25.50	34	47,629	0.07%	大買/大賣/
2022/08/02	1,304	26.39	1,298.2	26.42	26.85	5.8	46,183	0.01%	大買/大賣/
2022/08/01	413	24.84	396	24.71	25.90	17	42,566	0.04%	大買/大賣/
2022/07/29	207.2	23.04	253	22.98	23.55	-45.8	41,474	-0.11%	大買/大賣/
2022/07/28	43	21.93	47	21.88	21.45	-4	40,654	-0.01%
2022/07/27	2	21.08	5	21.09	21.40	-3	40,160	-0.01%
2022/07/26	25	20.20	9	20.47	21.00	16	39,943	0.04%
2022/07/25	1	21.20	0	0.00	20.85	1	39,764	0.00%
2022/07/22	43	21.92	58	21.80	21.40	-15	39,621	-0.04%
2022/07/21	14	20.79	32	20.75	21.25	-18	38,973	-0.05%
2022/07/20	21	21.44	16	21.33	21.05	5	38,626	0.01%
2022/07/19	33	21.50	25	21.47	21.15	8	38,296	0.02%
2022/07/18	124	22.03	167	21.97	21.80	-43	37,993	-0.11%	大買/大賣/
2022/07/15	69	21.42	72	21.42	21.50	-3	37,182	-0.01%
2022/07/14	76	21.23	88	21.29	21.40	-12	36,486	-0.03%
2022/07/13	37	20.86	32	20.99	20.60	5	35,456	0.01%
2022/07/12	30	19.79	24	20.12	19.70	6	34,802	0.02%
2022/07/11	471	21.03	430	21.09	20.85	41	34,331	0.12%	大買/大賣/
2022/07/08	4	20.30	16.5	20.09	20.80	-12.5	32,719	-0.04%
2022/07/07	10.5	18.87	11	18.91	18.95	-0.6	32,220	0.00%
2022/07/06	3	18.77	3	18.55	18.20	0	31,933	0.00%
2022/07/05	21	19.12	24	19.12	19.25	-3	31,660	-0.01%
2022/07/04	35	18.42	40	18.39	18.20	-5	31,282	-0.02%
2022/07/01	37	19.09	40	18.63	17.95	-3	31,008	-0.01%
2022/06/30	32	19.22	37	19.38	19.10	-5	30,641	-0.02%
2022/06/29	113	20.85	97	20.68	20.30	16	30,269	0.05%	大買/
2022/06/28	31	20.60	30	20.50	20.15	1	29,605	0.00%
2022/06/27	45	20.53	100.5	20.37	20.65	-55.5	29,190	-0.19%
2022/06/24	158.5	19.97	137	20.00	20.10	21.5	28,552	0.08%	大買/大賣/
2022/06/23	57	19.47	47	19.46	19.65	10	27,913	0.04%
2022/06/22	14	18.90	9	19.09	18.50	5	26,992	0.02%
2022/06/21	101	19.86	102	19.70	19.75	-1	26,464	0.00%	大買/大賣/
2022/06/20	23	20.15	16	20.57	19.35	7	25,718	0.03%
2022/06/17	77	20.59	77	20.84	21.45	0	25,034	0.00%
2022/06/16	172	21.31	200	21.19	21.10	-28	24,155	-0.12%	大買/大賣/
2022/06/15	411	21.78	400	21.92	20.30	11	22,735	0.05%	大買/大賣/
2022/06/14	1,316	24.02	1,452	23.75	21.70	-136	21,487	-0.63%	大買/大賣/鉅額交易
2022/06/13	168	22.80	125	22.98	23.45	43	18,643	0.23%	大買/大賣/
2022/06/10	65	20.97	16	21.06	21.35	49	17,641	0.28%
2022/06/09	32	20.28	7	20.01	20.10	25	17,424	0.14%
2022/06/08	35	20.89	1	20.35	20.25	34	17,317	0.20%
2022/06/07	3	20.40	11	20.57	21.10	-8	17,173	-0.05%
2022/06/06	3	19.53	1	19.85	19.80	2	16,947	0.01%
2022/06/02	12	20.11	2	19.68	19.70	10	16,874	0.06%
2022/06/01	6	19.75	4	19.75	19.80	2	16,748	0.01%
2022/05/31	1	19.30	0	0.00	19.20	1	16,641	0.01%
2022/05/30	4	19.47	1	19.40	19.80	3	16,565	0.02%
2022/05/27	2	19.08	3	18.80	18.90	-1	16,411	-0.01%
2022/05/26	3	18.65	10	19.23	18.65	-7	16,270	-0.04%
2022/05/25	6	20.18	11	19.76	19.60	-5	16,038	-0.03%
2022/05/24	311	19.93	352	19.92	19.95	-41	15,873	-0.26%	大買/大賣/
2022/05/23	1,253	20.77	1,206.8	20.74	20.10	46.2	14,560	0.32%	大買/大賣/
2022/05/20	1,055	18.46	1,090	18.47	19.35	-35	11,916	-0.29%	大買/大賣/
2022/05/19	689	16.63	693.4	16.63	17.60	-4.4	9,551	-0.05%	大買/大賣/
2022/05/18	38	15.66	58.1	15.66	16.00	-20.1	6,888	-0.29%
2022/05/17	39	14.52	34	14.54	14.55	5	5,994	0.08%
2022/05/16	55	14.31	44	14.38	14.15	11	5,443	0.20%
2022/05/13	21	13.75	22	13.76	14.10	-1	4,942	-0.02%
2022/05/12	29	13.78	115	13.88	13.15	-86	4,382	-1.96%	大賣/
2022/05/11	63	15.05	48	14.93	13.90	15	3,809	0.39%
2022/05/10	103	14.35	134.8	14.26	14.50	-31.8	2,945	-1.08%	大買/大賣/
2022/05/09	170	14.36	82.6	14.18	14.00	87.4	2,165	4.04%	大買/
2022/05/06	84	13.38	61	12.89	13.90	23	1,354	1.70%
2022/05/05	19	12.84	34	12.82	12.90	-15	779	-1.92%
2022/05/04	0	0.00	4	11.73	11.75	-4	445	-0.90%
2022/05/03	1	10.55	1	10.65	10.70	0	330	0.00%
2022/04/29	3	10.90	0	0.00	10.75	3	334	0.90%
2022/04/25	1	10.80	0	0.00	10.70	1	301	0.33%
2022/04/22	10	11.15	1	11.15	11.05	9	297	3.02%
2022/04/20	0	0.00	0.1	11.00	10.95	-0.1	295	-0.03%
2022/04/15	0	10.80	0	0.00	10.75	0	297	0.00%
2022/04/13	0	11.10	0	0.00	11.10	0	301	0.00%
2022/03/30	1	10.65	0	0.00	10.70	1	331	0.30%
2022/03/23	5	10.55	0	0.00	10.55	5	339	1.47%
2022/03/08	0	0.00	1	10.05	9.97	-1	593	-0.17%
2022/02/23	0	0.00	2	10.30	10.35	-2	598	-0.33%
2022/01/12	0	0.00	1	10.65	10.65	-1	567	-0.18%
2022/01/10	0	0.00	4.8	10.83	10.95	-4.8	559	-0.85%
2022/01/07	0	0.00	5	10.80	10.90	-5	555	-0.90%
2022/01/05	5	11.05	0	0.00	11.05	5	545	0.92%
2022/01/03	2	11.35	0	0.00	11.35	2	534	0.37%
2021/12/27	0	0.00	2	11.15	11.20	-2	480	-0.42%
2021/12/24	0	0.00	4	11.23	11.15	-4	475	-0.84%
2021/12/20	3	10.70	0	0.00	10.75	3	450	0.67%
2021/12/16	5	11.20	2	11.10	11.10	3	441	0.68%
2021/12/15	6	11.16	11	11.06	11.15	-5	433	-1.15%
2021/12/14	5	11.25	0	0.00	11.00	5	414	1.21%
2021/12/13	4	11.25	8	11.70	11.35	-4	398	-1.00%
2021/12/10	0	0.00	1	11.20	11.15	-1	358	-0.28%
2021/12/09	3	11.15	10	11.55	11.20	-7	349	-2.00%
2021/12/08	3	11.25	0	0.00	11.25	3	329	0.91%
2021/12/07	19	11.27	23.9	11.24	11.30	-4.9	297	-1.66%
2021/11/18	6.1	10.10	0	0.00	10.10	6.1	260	2.34%
2021/11/17	0	10.15	0	0.00	10.10	0	259	0.01%
2021/11/04	1	10.00	0	0.00	9.99	1	273	0.37%
2021/11/03	0	0.00	4	10.05	10.05	-4	278	-1.44%
2021/10/29	4	10.10	0	0.00	10.00	4	283	1.41%
2021/09/30	2	9.82	0	0.00	9.82	2	451	0.44%
2021/07/30	2	10.55	0	0.00	10.40	2	641	0.31%
2021/07/28	0	0.00	31	10.51	10.40	-31	663	-4.67%
2021/07/23	30	11.00	0	0.00	11.00	30	826	3.63%
2021/07/15	0.1	11.15	2	11.50	11.05	-1.9	1,139	-0.17%
2021/07/09	1	10.80	0	0.00	10.75	1	1,197	0.08%
2021/07/05	8	10.98	8	10.85	10.85	0	1,319	0.00%
2021/06/24	10	10.65	0	0.00	10.50	10	1,569	0.64%
2021/06/09	4	9.96	0	0.00	9.92	4	1,611	0.25%
2021/05/27	0.1	9.93	0	0.00	9.92	0.1	1,669	0.00%
2021/05/17	0.1	9.20	1	9.00	8.69	-0.9	2,117	-0.04%
2021/05/12	0	0.00	10	9.50	9.66	-10	2,104	-0.48%
2021/05/11	2	10.60	0	0.00	10.20	2	2,074	0.10%
2021/05/05	0	0.00	5	10.60	10.55	-5	2,168	-0.23%
2021/05/03	0	0.00	2	11.50	11.20	-2	2,445	-0.08%
2021/04/29	12	12.02	4	12.58	12.00	8	2,452	0.33%
2021/04/28	3	12.43	0	0.00	12.50	3	2,401	0.12%
2021/04/27	1	12.05	14	12.10	11.75	-13	2,372	-0.55%
2021/04/26	2	11.75	1	11.75	11.70	1	2,294	0.04%
2021/04/22	7	11.99	8	12.04	11.60	-1	2,443	-0.04%
2021/04/21	15	11.98	7	11.84	11.90	8	2,461	0.32%
2021/04/20	10	11.89	12	11.83	11.95	-2	2,560	-0.08%
2021/04/13	0	0.00	1	11.30	11.25	-1	3,075	-0.03%
2021/04/12	17	11.64	19	11.68	11.70	-2	3,033	-0.07%
2021/04/07	0	0.00	10	11.50	11.50	-10	3,052	-0.33%
2021/04/06	0	0.00	3	11.45	11.35	-3	3,039	-0.10%
2021/03/31	6	11.55	0	0.00	11.75	6	3,023	0.20%
2021/03/30	20	11.84	20	11.65	11.80	0	2,966	0.00%
2021/03/29	1	11.00	0	0.00	11.20	1	2,805	0.04%
2021/03/25	3	11.30	0	0.00	11.00	3	2,791	0.11%
2021/03/24	1	11.00	1	11.20	11.10	0	2,763	0.00%
2021/03/22	7	10.65	0	0.00	10.70	7	2,722	0.26%
2021/03/18	3	10.95	0	0.00	10.90	3	2,698	0.11%
2021/03/12	1	10.85	0	0.00	10.95	1	2,668	0.04%
2021/03/11	0	0.00	1	10.75	10.80	-1	2,659	-0.04%
2021/03/10	1	10.85	0	0.00	10.70	1	2,657	0.04%
2021/03/04	0	0.00	3	11.05	10.95	-3	2,645	-0.11%
2021/02/26	3	11.30	3	11.23	11.20	0	2,616	0.00%
2021/02/25	23	11.68	25	11.73	11.65	-2	2,577	-0.08%
2021/02/24	104	10.90	106	10.93	11.00	-2	2,364	-0.08%	大買/大賣/
2021/02/19	0	0.00	1	10.30	10.50	-1	2,176	-0.05%
2021/02/18	1	10.25	1	10.40	10.40	0	2,167	0.00%
2021/02/05	5	10.25	3	10.13	10.10	2	2,137	0.09%
2021/02/03	2	10.50	0	0.00	10.45	2	2,119	0.09%
2021/02/01	0	0.00	2	10.65	10.40	-2	2,100	-0.10%
2021/01/29	1	11.25	1	10.75	10.75	0	2,085	0.00%
2021/01/28	3	11.27	100	11.40	11.10	-97	2,060	-4.71%
2021/01/27	18	11.59	17	11.33	11.65	1	2,029	0.05%
2021/01/26	117	11.34	122	11.41	11.40	-5	1,954	-0.26%	大買/大賣/
2021/01/22	19	10.68	17	10.71	10.80	2	1,604	0.12%
2021/01/21	9	10.84	6	10.81	10.60	3	1,559	0.19%
2021/01/19	19.3	11.80	37	11.64	11.45	-17.7	1,496	-1.18%
2021/01/18	10	11.70	21	11.89	11.75	-11	1,462	-0.75%
2021/01/15	10	11.65	8	12.18	11.60	2	1,359	0.15%
2021/01/14	13	12.27	7	11.98	12.40	6	1,269	0.47%
2021/01/13	21	11.79	4	11.83	11.80	17	1,165	1.46%
2021/01/12	109	12.31	18	12.23	12.35	91	1,026	8.87%	大買/
2021/01/11	3	11.25	0	0.00	11.25	3	530	0.57%
2021/01/05	5	10.33	0	0.00	10.25	5	366	1.36%
2020/12/31	0.2	10.30	0	0.00	10.35	0.2	349	0.07%
2020/12/30	16	10.23	17	10.27	10.45	-1	278	-0.36%
2020/12/28	0	0.00	5	9.98	10.10	-5	212	-2.36%
2020/12/15	2	9.60	0	0.00	9.58	2	187	1.07%
2020/12/11	0.2	9.98	0	0.00	9.62	0.2	192	0.08%
2020/12/03	1	9.84	0	0.00	9.92	1	327	0.31%
2020/12/02	1	9.89	1	9.89	9.89	0	325	0.00%
2020/11/27	2	9.81	0	0.00	9.83	2	319	0.63%
2020/11/26	1	9.71	0	0.00	9.85	1	317	0.32%
2020/11/24	1	9.45	0	0.00	9.49	1	310	0.32%
2020/11/10	0.1	9.47	0	0.00	9.47	0.1	326	0.02%
2020/09/30	0	0.00	10	9.35	9.35	-10	583	-1.71%
2020/09/29	0	0.00	10	9.38	9.36	-10	649	-1.54%
2020/09/25	0	0.00	20	9.38	9.35	-20	657	-3.04%
2020/09/01	10	10.10	0	0.00	9.85	10	624	1.60%
2020/08/26	0	0.00	3	9.13	9.20	-3	503	-0.60%
2020/08/24	8	9.07	0	0.00	9.12	8	500	1.60%
2020/08/21	1	9.07	0	0.00	9.09	1	506	0.20%
2020/08/20	1	9.06	0	0.00	9.06	1	508	0.20%
2020/08/06	5	9.31	0	0.00	9.25	5	519	0.96%
2020/08/05	9	9.37	4	9.35	9.35	5	517	0.97%
2020/08/04	10	9.13	0	0.00	9.13	10	513	1.95%
2020/07/28	0	0.00	2	9.10	9.10	-2	500	-0.40%
2020/07/15	2	9.82	0	0.00	9.85	2	487	0.41%
2020/07/14	0	0.00	1	10.10	9.86	-1	476	-0.21%
2020/07/13	0	0.00	5	9.68	10.10	-5	429	-1.16%
2020/07/10	0	0.00	7	9.65	9.55	-7	411	-1.70%
2020/07/09	14	10.17	0	0.00	9.99	14	386	3.62%
2020/06/16	3	8.87	0	0.00	8.88	3	294	1.02%
2020/06/10	17	9.03	0	0.00	9.06	17	329	5.16%
2020/05/07	1	8.83	0	0.00	8.81	1	301	0.33%
2020/04/28	0	0.00	13	8.43	8.55	-13	284	-4.57%
2020/04/08	0	0.00	10	8.69	8.83	-10	275	-3.63%
2020/03/20	5	8.16	0	0.00	8.20	5	187	2.67%
2019/12/02	19	9.95	0	0.00	9.94	19	103	18.32%
2019/10/21	0	0.00	5	10.00	10.05	-5	114	-4.38%
2019/09/27	10	9.92	0	0.00	9.95	10	127	7.85%
2019/08/19	8	9.90	0	0.00	9.93	8	158	5.04%
2019/08/13	10	9.90	0	0.00	9.90	10	160	6.23%
2019/07/11	3	10.40	0	0.00	10.45	3	168	1.78%
2019/03/12	0	0.00	2	10.50	10.55	-2	462	-0.43%
2019/03/11	1	10.30	0	0.00	10.35	1	445	0.22%
2019/03/08	0	0.00	1	10.50	10.50	-1	442	-0.23%
2019/02/25	1	10.25	10	10.25	10.30	-9	439	-2.05%
2019/02/21	0	0.00	7	10.30	10.30	-7	432	-1.62%
2019/02/19	1	10.20	2	10.30	10.25	-1	429	-0.23%
2019/02/18	2	10.30	13	10.24	10.25	-11	424	-2.59%
2019/01/30	0	0.00	2	10.15	10.10	-2	407	-0.49%
2019/01/04	10	10.00	0	0.00	10.00	10	371	2.69%
2018/12/24	0	0.00	5	10.10	10.00	-5	390	-1.28%
2018/12/07	32	10.80	16	10.72	10.65	16	324	4.94%
2018/12/06	5	10.40	4	10.05	10.40	1	222	0.45%
2018/11/30	4	10.20	0	0.00	10.05	4	197	2.03%
2018/11/09	5	9.97	0	0.00	9.85	5	211	2.37%
2018/11/07	5	9.61	0	0.00	9.81	5	219	2.28%
2018/10/15	0	0.00	10	9.86	9.82	-10	240	-4.16%
2018/10/11	10	9.66	0	0.00	9.53	10	237	4.22%
2018/10/09	0	0.00	4	10.25	10.25	-4	231	-1.73%
2018/10/05	0	0.00	27	9.96	10.10	-27	240	-11.21%
2018/10/03	0	0.00	1	10.20	10.20	-1	233	-0.43%
2018/09/26	0	0.00	5	10.25	10.20	-5	246	-2.03%
2018/09/07	1	10.25	0	0.00	10.25	1	265	0.38%
2018/08/28	0	0.00	0.7	10.35	10.40	-0.7	438	-0.15%
2018/08/14	5	10.25	0	0.00	10.25	5	546	0.92%
2018/08/09	1	10.35	0	0.00	10.45	1	553	0.18%
2018/07/20	0	0.00	5	10.35	10.35	-5	573	-0.87%
2018/07/13	5	10.75	0	0.00	10.75	5	564	0.89%
2018/06/14	0	0.00	1	10.95	10.90	-1	584	-0.17%
2018/06/12	0	0.00	2	11.35	11.10	-2	580	-0.34%
2018/06/11	3	11.28	0	0.00	11.15	3	555	0.54%
2018/06/08	0	0.00	1	10.85	10.90	-1	453	-0.22%
2018/06/07	0	0.00	10	10.75	10.75	-10	444	-2.25%
2018/06/06	0	0.00	5	10.70	10.70	-5	444	-1.13%
2018/05/31	5	10.60	1	10.65	10.80	4	443	0.90%
2018/05/28	0	0.00	1	10.80	10.80	-1	455	-0.22%
2018/05/25	11	10.80	5	10.80	10.85	6	454	1.32%
2018/05/24	11	11.19	0	0.00	11.00	11	446	2.46%
2018/05/23	10	10.88	5	11.00	11.05	5	389	1.28%
2018/05/18	0	0.00	11	10.35	10.45	-11	350	-3.14%
2018/05/15	0	0.00	2	10.35	10.35	-2	371	-0.54%
2018/05/10	13	10.55	9	10.60	10.60	4	400	1.00%
2018/05/04	5	10.40	0	0.00	10.35	5	408	1.22%
2018/04/10	0	0.00	5	10.80	10.70	-5	611	-0.82%
2018/03/29	5	10.55	0	0.00	10.50	5	653	0.76%
2018/03/23	10	10.34	24	10.30	10.25	-14	793	-1.76%
2018/03/05	0	0.00	1	10.70	10.70	-1	1,146	-0.09%
2018/02/08	1	10.40	0	0.00	10.40	1	1,196	0.08%
2018/02/06	1	10.70	30	10.80	10.65	-29	1,181	-2.45%
2018/02/05	0	0.00	3	11.25	11.35	-3	1,156	-0.26%
2018/01/31	1	11.50	0	0.00	11.55	1	1,203	0.08%
2018/01/30	1	11.60	0	0.00	11.60	1	1,204	0.08%
2018/01/22	0	0.00	12	11.70	11.60	-12	1,219	-0.98%
2018/01/11	0	0.00	1	11.85	11.85	-1	1,247	-0.08%
2018/01/09	3	12.05	20	12.15	12.00	-17	1,234	-1.38%
2018/01/05	3	12.25	0	0.00	12.25	3	1,193	0.25%