江申 (1525)-大昌券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
61張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	70.00	0	0.00	70.20	0	44	0.06%
2024/05/13	0.2	71.20	0	0.00	69.80	0.2	44	0.45%
2024/04/29	1	69.40	0	0.00	69.50	1	43	2.29%
2024/04/11	0	0.00	1	73.60	73.50	-1	43	-2.28%
2024/03/29	1	74.40	0	0.00	74.40	1	45	2.20%
2024/03/22	0.1	74.60	0	0.00	74.20	0.1	46	0.21%
2024/03/21	0.1	74.50	0	0.00	73.50	0.1	48	0.21%
2024/02/26	0	0.00	1	76.20	76.10	-1	88	-1.13%
2023/12/29	1	78.50	0	0.00	78.40	1	153	0.65%
2023/12/21	1	78.80	0	0.00	78.80	1	154	0.65%
2023/12/18	3	80.13	0	0.00	80.00	3	153	1.95%
2023/12/11	0	0.00	1	83.30	81.80	-1	154	-0.65%
2023/12/08	2	82.35	0	0.00	82.20	2	156	1.28%
2023/11/17	0	0.00	1	77.70	78.70	-1	161	-0.62%
2023/11/15	1	76.00	0	0.00	76.00	1	156	0.64%
2023/10/31	0	0.00	1	76.50	74.30	-1	166	-0.60%
2023/10/25	1	75.20	0	0.00	75.10	1	158	0.63%
2023/10/18	0	0.00	1	78.70	79.10	-1	181	-0.55%
2023/09/05	1	84.00	0	0.00	83.90	1	612	0.16%
2023/08/14	0	0.00	1	86.10	86.10	-1	962	-0.10%
2023/07/11	0	0.00	5	111.00	110.50	-5	988	-0.51%
2023/07/10	7	109.29	0	0.00	109.50	7	979	0.71%
2023/07/07	1	111.00	0	0.00	112.50	1	965	0.10%
2023/06/30	0	0.00	8	115.00	117.50	-8	910	-0.88%
2023/06/28	0	0.00	1	120.00	115.00	-1	885	-0.11%
2023/06/26	0	0.00	1	114.00	114.00	-1	823	-0.12%
2023/06/15	6	104.75	11	105.23	107.50	-5	635	-0.79%
2023/06/14	1	106.50	1	107.00	105.50	0	627	0.00%
2023/06/09	5	110.00	5	110.50	110.50	0	591	0.00%
2023/06/07	1	108.00	0	0.00	106.50	1	551	0.18%
2023/06/05	4	108.63	15	112.30	108.00	-11	521	-2.11%
2023/06/02	25	108.34	27	106.67	110.50	-2	491	-0.41%
2023/06/01	28	116.07	7	113.93	113.50	21	442	4.74%
2023/05/31	0	0.00	1	107.00	110.00	-1	375	-0.27%
2023/05/30	7	103.36	1	103.50	100.00	6	332	1.80%
2023/05/26	0	0.00	4	89.50	89.70	-4	254	-1.57%
2023/05/25	0	0.00	4	83.20	82.70	-4	219	-1.82%
2023/05/12	0	0.00	0.2	80.10	78.70	-0.2	153	-0.10%
2023/05/11	0	0.00	0.2	80.10	78.60	-0.2	142	-0.11%
2023/05/10	0	0.00	2	75.75	78.40	-2	120	-1.66%
2023/05/08	2	72.50	1	75.00	72.00	1	93	1.07%
2023/04/17	0	0.00	6	70.37	70.50	-6	62	-9.53%
2023/04/12	0	0.00	6	68.20	68.30	-6	57	-10.43%
2023/04/07	4	64.40	4	65.73	66.50	0	50	0.00%
2023/03/28	0	0.00	1	64.00	64.60	-1	46	-2.14%
2023/03/27	1	64.40	0	0.00	64.80	1	45	2.18%
2023/02/22	0	0.00	1	61.30	61.40	-1	35	-2.79%
2023/02/13	1	61.00	0	0.00	60.60	1	37	2.68%
2023/01/17	3	56.50	0	0.00	56.70	3	35	8.56%
2022/12/28	3	56.30	0	0.00	56.60	3	39	7.58%
2022/12/27	3	57.00	0	0.00	57.00	3	39	7.62%
2022/12/20	4	57.80	0	0.00	57.00	4	40	9.83%
2022/12/16	1	58.10	0	0.00	58.50	1	40	2.45%
2022/10/14	0	0.00	1	55.00	54.80	-1	62	-1.60%
2022/08/16	1	64.50	0	0.00	64.50	1	55	1.81%
2022/08/15	0	0.00	5	66.30	66.30	-5	49	-10.14%
2022/07/22	2	59.10	0	0.00	59.10	2	29	6.67%
2022/07/04	0	0.00	2	60.90	60.20	-2	30	-6.63%
2022/06/30	0	0.00	1	59.70	59.50	-1	28	-3.56%
2022/06/29	0	0.00	1	59.80	59.90	-1	28	-3.57%
2022/06/20	0	0.00	2	60.70	58.80	-2	39	-5.10%
2022/04/22	3	58.50	0	0.00	58.60	3	36	8.15%
2022/02/21	0	0.00	0	59.10	59.50	0	22	0.00%
2022/01/17	2	58.70	0	0.00	58.80	2	24	8.10%
2021/12/20	2	59.00	0	0.00	59.10	2	29	6.73%
2021/10/18	0	0.00	1	63.00	62.60	-1	54	-1.82%
2021/10/15	1	61.50	0	0.00	61.50	1	57	1.73%
2021/09/15	0	0.00	5	63.20	63.00	-5	114	-4.38%
2021/08/30	5	65.00	0	0.00	65.30	5	132	3.78%
2021/08/02	0	0.00	0.1	69.60	68.70	-0.1	165	-0.08%
2021/07/30	0	0.00	1	70.00	69.00	-1	165	-0.60%
2021/06/29	1	72.60	0	0.00	72.20	1	237	0.42%
2021/06/25	2	75.65	0	0.00	75.20	2	253	0.79%
2021/06/02	1	69.50	0	0.00	69.50	1	455	0.22%
2021/05/24	3	63.20	0	0.00	63.00	3	447	0.67%
2021/05/21	3	62.00	0	0.00	62.10	3	449	0.67%
2021/05/17	0	0.00	12	56.08	57.40	-12	450	-2.66%
2021/05/12	1	61.10	0	0.00	63.40	1	443	0.23%
2021/05/05	1	69.00	0	0.00	69.00	1	444	0.23%
2021/04/23	0.2	76.00	0.3	76.00	76.30	-0.2	457	-0.03%
2021/04/19	0	0.00	0.5	80.10	80.40	-0.5	460	-0.10%
2021/04/14	0	0.00	2.3	80.68	81.50	-2.3	508	-0.45%
2021/04/13	0	80.20	0	81.00	78.60	0	507	0.00%
2021/04/08	2	81.50	0	0.00	81.40	2	522	0.38%
2021/04/01	0	0.00	0.1	84.50	81.30	-0.1	516	-0.01%
2021/03/31	3	83.60	1.1	83.92	83.40	2	504	0.39%
2021/03/30	1	83.30	0.3	84.50	84.20	0.7	497	0.14%
2021/03/29	2	83.05	11.3	79.84	83.70	-9.3	481	-1.93%
2021/03/26	10	78.90	5	79.50	78.90	5	450	1.11%
2021/03/25	1	78.20	6	78.40	79.90	-5	430	-1.16%
2021/03/24	11	78.95	3	77.80	79.70	8	390	2.05%
2021/03/23	1	74.40	0	0.00	72.50	1	303	0.33%
2021/02/25	5	69.20	0	0.00	69.30	5	299	1.67%
2021/02/23	5	69.80	0	0.00	70.60	5	303	1.65%
2021/01/26	1	68.00	0	0.00	66.70	1	340	0.29%
2021/01/22	1	69.00	0	0.00	69.80	1	338	0.30%
2021/01/11	1	75.20	0	0.00	74.60	1	353	0.28%
2021/01/04	0	0.00	1	72.90	72.70	-1	287	-0.35%
2020/12/31	1	68.70	0	0.00	68.20	1	275	0.36%
2020/12/04	2	67.60	0	0.00	67.60	2	379	0.53%
2020/11/24	1	70.70	1	71.40	69.60	0	524	0.00%
2020/11/12	0	0.00	8	65.25	64.90	-8	628	-1.27%
2020/11/10	0	0.00	5	66.50	64.70	-5	622	-0.80%
2020/11/05	0	0.00	7	65.00	65.00	-7	611	-1.14%
2020/10/22	1	68.70	3	68.90	70.40	-2	584	-0.34%
2020/10/20	2	66.20	3	66.47	66.40	-1	545	-0.18%
2020/10/19	1	68.50	2	67.55	67.10	-1	545	-0.18%
2020/10/16	4	67.63	0	0.00	65.80	4	541	0.74%
2020/10/14	1	65.50	1	65.70	65.70	0	534	0.00%
2020/10/06	3	66.50	0	0.00	66.20	3	513	0.58%
2020/09/24	5	63.50	0	0.00	62.10	5	499	1.00%
2020/09/22	2	68.50	0	0.00	68.20	2	489	0.41%
2020/09/21	0	0.00	2	71.90	71.00	-2	482	-0.41%
2020/09/18	0	0.00	7	69.96	70.20	-7	463	-1.51%
2020/09/16	3	73.13	1	72.30	71.40	2	451	0.44%
2020/09/15	10	66.44	4	67.30	68.40	6	411	1.46%
2020/09/14	1	62.00	2	60.70	62.20	-1	397	-0.25%
2020/09/11	3	62.50	1	63.00	61.80	2	394	0.51%
2020/09/10	2	65.55	11	66.17	64.10	-9	386	-2.33%
2020/09/09	1	65.90	11	65.09	65.90	-10	380	-2.63%
2020/09/08	0	0.00	1	67.60	67.80	-1	374	-0.27%
2020/09/07	7	70.03	2	69.90	67.40	5	368	1.36%
2020/09/04	0	0.00	11	67.45	67.80	-11	355	-3.10%
2020/09/03	2	73.05	6	73.15	70.50	-4	339	-1.18%
2020/09/02	0	0.00	5	73.20	74.60	-5	326	-1.53%
2020/09/01	13	77.85	7	76.79	75.30	6	310	1.93%
2020/08/31	15	74.14	4	74.60	75.00	11	272	4.03%
2020/08/28	1	66.00	2	67.15	69.20	-1	238	-0.42%
2020/08/27	1	65.50	0	0.00	65.00	1	213	0.47%
2020/08/26	0	0.00	1	63.30	65.00	-1	176	-0.57%
2020/08/24	0	0.00	1	58.50	58.40	-1	140	-0.71%
2020/08/21	1	56.50	2	56.40	56.60	-1	125	-0.80%
2020/08/20	1	60.50	1	55.60	54.00	0	117	0.00%
2020/08/19	13	58.88	3	58.17	60.00	10	95	10.43%
2020/08/17	0	0.00	1	49.40	49.65	-1	60	-1.66%
2020/06/17	0	0.00	10	48.90	49.10	-10	76	-13.15%
2020/05/20	10	48.60	1	48.60	48.60	9	62	14.38%
2020/04/08	0	0.00	1	42.00	43.00	-1	48	-2.07%
2020/03/27	0	0.00	0.6	41.75	41.40	-0.6	47	-1.25%
2020/03/26	0	0.00	20	41.62	41.85	-20	48	-41.59%
2020/03/24	1	40.10	20.9	39.97	39.60	-19.9	50	-39.65%
2020/03/13	0	0.00	1	41.20	42.10	-1	43	-2.31%
2020/03/11	0	0.00	21	45.60	45.50	-21	31	-66.88%
2020/03/05	1	48.50	0	0.00	48.60	1	29	3.47%
2020/02/20	1	49.60	0	0.00	49.50	1	27	3.64%
2019/11/05	0	0.00	1	55.60	55.60	-1	63	-1.58%
2019/10/25	0	0.00	1	55.80	55.60	-1	69	-1.44%
2019/10/07	0	0.00	1	53.70	53.80	-1	77	-1.29%
2019/09/25	1	55.00	0	0.00	55.00	1	88	1.13%
2019/08/29	1	54.20	0	0.00	54.20	1	85	1.16%
2019/08/14	1	52.10	0	0.00	52.80	1	83	1.20%
2019/08/02	0	0.00	3	57.30	57.30	-3	80	-3.71%
2019/07/11	0	0.00	10	58.60	59.20	-10	80	-12.37%
2019/07/05	0	0.00	3	61.20	60.60	-3	82	-3.62%
2019/07/04	0	0.00	2	59.90	59.30	-2	83	-2.40%
2019/07/03	13	60.74	6	60.45	59.70	7	83	8.42%
2019/06/27	3	55.73	0	0.00	56.20	3	93	3.22%
2019/06/26	2	56.00	0	0.00	55.90	2	98	2.03%
2019/06/24	0	0.00	1	57.20	57.20	-1	99	-1.00%
2019/06/18	1	56.00	0	0.00	55.90	1	103	0.97%
2019/06/06	1	55.20	0	0.00	55.20	1	119	0.84%
2019/05/30	2	56.65	0	0.00	57.30	2	126	1.58%
2019/05/27	2	55.50	0	0.00	55.50	2	126	1.58%
2019/05/24	2	56.75	0	0.00	56.60	2	126	1.58%
2019/04/12	1	70.00	0	0.00	69.60	1	173	0.58%
2019/04/11	0	0.00	2	71.15	70.50	-2	172	-1.16%
2019/04/08	1	70.10	0	0.00	71.00	1	167	0.60%
2019/04/01	1	71.20	0	0.00	69.70	1	158	0.63%
2019/03/25	1	65.00	0	0.00	64.50	1	141	0.71%
2019/03/14	0	0.00	10	64.68	64.30	-10	125	-7.94%
2019/03/13	0	0.00	4	63.95	64.10	-4	124	-3.21%
2019/03/12	0	0.00	3	63.87	63.30	-3	120	-2.48%
2019/03/11	0	0.00	4	63.80	63.30	-4	125	-3.20%
2019/03/07	3	62.30	3	63.17	63.50	0	127	0.00%
2019/03/06	3	61.60	0	0.00	61.40	3	123	2.42%
2019/03/04	4	61.25	0	0.00	62.50	4	123	3.24%
2019/02/25	2	61.50	0	0.00	62.00	2	125	1.59%
2019/02/22	6	62.10	0	0.00	61.70	6	124	4.83%
2019/02/21	1	62.40	0	0.00	62.70	1	122	0.82%
2019/02/14	0	0.00	1	64.30	64.40	-1	120	-0.83%
2019/02/12	1	61.90	1	61.10	61.40	0	113	0.00%
2019/01/30	1	62.70	0	0.00	62.70	1	108	0.92%
2019/01/29	0	0.00	1	64.50	63.00	-1	107	-0.93%
2019/01/28	0	0.00	1	64.00	63.90	-1	107	-0.93%
2019/01/24	1	62.40	0	0.00	62.70	1	103	0.96%
2019/01/23	2	61.55	0	0.00	61.40	2	103	1.94%
2019/01/18	0	0.00	1	65.50	64.80	-1	99	-1.00%
2019/01/17	1	65.10	0	0.00	65.30	1	99	1.01%
2019/01/16	1	66.50	2	65.20	67.00	-1	94	-1.05%
2019/01/15	0	0.00	3	64.20	63.60	-3	87	-3.43%
2019/01/14	2	62.60	3	62.50	63.00	-1	80	-1.24%
2018/12/13	0	0.00	1	57.60	57.80	-1	61	-1.63%
2018/12/10	1	55.00	0	0.00	55.00	1	58	1.71%
2018/12/03	2	56.85	0	0.00	57.40	2	52	3.81%
2018/11/30	0	0.00	1	56.50	56.00	-1	47	-2.12%
2018/11/19	0	0.00	1	55.40	55.00	-1	47	-2.12%
2018/11/02	3	52.10	0	0.00	52.60	3	50	5.99%
2018/10/31	3	50.20	0	0.00	50.40	3	50	6.00%
2018/10/23	1	50.70	0	0.00	52.00	1	53	1.86%
2018/10/09	1	59.00	0	0.00	59.00	1	49	2.01%
2018/10/08	1	60.10	0	0.00	59.10	1	49	2.03%
2018/10/05	1	60.30	0	0.00	60.10	1	49	2.03%
2018/09/11	1	62.80	0	0.00	64.00	1	52	1.90%
2018/08/30	2	66.60	0	0.00	66.90	2	58	3.39%
2018/08/28	2	67.00	0	0.00	67.00	2	60	3.29%
2018/07/30	0	0.00	8	70.78	70.80	-8	74	-10.78%
2018/06/07	1	78.40	0	0.00	77.80	1	106	0.93%
2018/05/31	3	74.50	0	0.00	74.40	3	99	3.02%
2018/05/14	0	0.00	30	80.23	80.50	-30	100	-29.85%
2018/05/10	2	81.40	0	0.00	81.20	2	99	2.00%
2018/05/08	30	84.87	2	86.50	83.40	28	96	28.96%
2018/05/04	1	81.80	0	0.00	83.50	1	87	1.14%
2018/05/03	0	0.00	5	83.20	82.10	-5	87	-5.70%
2018/04/26	1	82.90	0	0.00	81.30	1	85	1.17%
2018/04/19	5	83.10	0	0.00	83.60	5	89	5.60%
2018/04/17	1	82.30	0	0.00	81.90	1	89	1.12%
2018/04/13	1	87.30	0	0.00	86.90	1	87	1.14%
2018/04/12	0	0.00	1	90.90	89.40	-1	85	-1.17%
2018/04/09	2	77.30	0	0.00	77.80	2	67	2.96%
2018/03/28	2	78.00	0	0.00	78.00	2	69	2.87%
2018/03/12	2	81.40	0	0.00	81.10	2	76	2.60%
2018/02/26	3	84.10	0	0.00	84.10	3	85	3.51%
2018/01/30	0	0.00	3	89.60	89.60	-3	80	-3.74%
2018/01/23	0	0.00	1	91.30	91.30	-1	80	-1.25%
2018/01/22	3	91.73	0	0.00	91.80	3	80	3.73%
2018/01/16	0	0.00	1	88.00	88.90	-1	75	-1.32%
2018/01/11	0	0.00	1	88.50	88.20	-1	86	-1.16%