江申 (1525)-凱基-松山券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.8
漲跌
▲0.1
漲幅
+0.14%
成交量
17張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	70.80	70.70	-1	43	-2.28%
2024/05/08	1	70.00	0	0.00	70.40	1	44	2.25%
2024/05/02	0	0.00	1	70.00	70.70	-1	43	-2.28%
2024/04/30	1	70.50	0	0.00	70.40	1	43	2.28%
2024/01/26	0	0.00	0	74.30	74.60	0	104	0.00%
2023/12/29	0	0.00	1	78.70	78.40	-1	153	-0.65%
2023/12/11	1	81.30	0	0.00	81.80	1	154	0.65%
2023/12/01	0	0.00	0	78.60	80.30	0	145	0.00%
2023/11/17	1	78.30	0	0.00	78.70	1	161	0.62%
2023/11/15	0	0.00	1	74.70	76.00	-1	156	-0.64%
2023/11/10	0	0.00	1	74.20	74.10	-1	157	-0.63%
2023/10/11	0	0.00	1	75.20	75.20	-1	186	-0.54%
2023/09/22	0	0.00	1	77.40	78.70	-1	296	-0.34%
2023/09/04	1	86.40	1	85.30	85.20	0	620	0.00%
2023/08/31	1	83.00	0	0.00	80.80	1	634	0.16%
2023/08/29	1	79.20	0	0.00	80.00	1	709	0.14%
2023/08/10	0	0.00	1	89.50	89.40	-1	981	-0.10%
2023/08/02	1	92.60	0	0.00	91.80	1	1,037	0.10%
2023/07/27	1	95.00	0	0.00	96.00	1	1,041	0.10%
2023/07/26	0	0.00	1	93.50	93.90	-1	1,040	-0.10%
2023/07/20	1	99.80	0	0.00	100.50	1	1,022	0.10%
2023/07/19	0	0.00	1	99.20	99.30	-1	1,019	-0.10%
2023/07/14	1	106.00	1	107.50	107.50	0	1,003	0.00%
2023/07/13	1	106.50	1	106.00	107.00	0	1,001	0.00%
2023/07/12	0	0.00	1	106.00	106.50	-1	997	-0.10%
2023/07/11	0	0.00	2	109.25	110.50	-2	988	-0.20%
2023/07/03	1	115.50	1	117.00	115.50	0	919	0.00%
2023/06/26	1	116.50	1	113.00	114.00	0	823	0.00%
2023/06/20	1	118.00	6	116.33	115.50	-5	777	-0.64%
2023/06/19	3	124.00	4	127.75	123.50	-1	748	-0.13%
2023/06/16	3	118.00	1	117.00	118.00	2	659	0.30%
2023/06/15	0	0.00	1	107.50	107.50	-1	635	-0.16%
2023/06/09	0	0.00	2	108.50	110.50	-2	591	-0.34%
2023/06/07	1	107.00	0	0.00	106.50	1	551	0.18%
2023/06/05	2	109.50	1	107.50	108.00	1	521	0.19%
2023/06/02	1	108.50	0	0.00	110.50	1	491	0.20%
2023/06/01	1	111.50	1	113.50	113.50	0	442	0.00%
2023/05/31	1	101.00	2	107.50	110.00	-1	375	-0.27%
2023/05/30	1	100.00	0	0.00	100.00	1	332	0.30%
2023/05/26	1	87.30	2	89.00	89.70	-1	254	-0.39%
2023/05/18	1	82.20	1	81.50	80.80	0	193	0.00%
2023/05/17	2	80.50	1	81.70	81.00	1	181	0.55%
2023/05/12	5	77.60	0	0.00	78.70	5	153	3.25%
2023/05/11	5	77.60	0	0.00	78.60	5	142	3.51%
2023/05/10	1	78.40	1	78.20	78.40	0	120	0.00%
2023/05/05	0	0.00	1	71.00	70.10	-1	81	-1.22%
2023/04/14	1	68.90	0	0.00	69.20	1	60	1.64%
2023/03/27	0	0.00	0.3	64.10	64.80	-0.3	45	-0.58%
2023/02/10	1	60.80	0	0.00	60.40	1	36	2.75%
2023/01/30	1	58.30	0	0.00	58.50	1	35	2.78%
2022/11/28	0	0.00	1	58.00	59.70	-1	43	-2.32%
2022/08/25	1	63.30	0	0.00	63.30	1	57	1.75%
2022/08/19	0	0.00	2	65.30	64.20	-2	57	-3.49%
2022/08/16	3	64.40	0	0.00	64.50	3	55	5.44%
2022/08/15	12	66.30	12	66.15	66.30	0	49	0.00%
2021/12/09	0	0.00	3	60.00	60.90	-3	32	-9.16%
2021/12/02	3	59.10	0	0.00	58.50	3	33	8.85%
2021/10/18	0	0.00	1	62.90	62.60	-1	54	-1.82%
2021/10/13	1	61.00	0	0.00	60.70	1	62	1.59%
2021/08/24	0	0.00	10	64.90	64.90	-10	144	-6.91%
2021/08/20	0	0.00	1	63.30	63.70	-1	147	-0.68%
2021/08/13	0	0.00	1	67.00	66.80	-1	147	-0.68%
2021/08/04	0	0.00	1	69.60	69.30	-1	162	-0.62%
2021/08/03	0	0.00	1	69.50	69.40	-1	165	-0.61%
2021/07/30	3	69.60	0	0.00	69.00	3	165	1.81%
2021/07/23	0	0.00	7	73.50	72.70	-7	171	-4.07%
2021/07/20	7	72.46	0	0.00	71.10	7	171	4.08%
2021/07/19	1	73.70	1	74.50	74.20	0	170	0.00%
2021/07/15	1	73.50	0	0.00	74.00	1	179	0.56%
2021/07/14	4	72.50	4	73.00	73.00	0	183	0.00%
2021/07/13	0	0.00	3	75.80	73.70	-3	186	-1.61%
2021/07/09	3	72.00	0	0.00	73.40	3	185	1.61%
2021/07/07	10	74.20	0	0.00	74.20	10	201	4.97%
2021/07/02	0	0.00	3	72.53	73.10	-3	215	-1.39%
2021/07/01	3	70.33	0	0.00	70.40	3	219	1.37%
2021/06/29	0	0.00	1	75.80	72.20	-1	237	-0.42%
2021/06/28	1	75.20	0	0.00	75.20	1	241	0.41%
2021/06/25	0	0.00	5	75.70	75.20	-5	253	-1.97%
2021/06/02	0	0.00	5	68.56	69.50	-5	455	-1.10%
2021/05/28	3	64.80	0	0.00	65.20	3	446	0.67%
2021/05/27	2	62.50	0	0.00	62.60	2	445	0.45%
2021/05/25	0	0.00	1	63.40	63.50	-1	446	-0.22%
2021/05/18	0	0.00	1	57.90	62.50	-1	452	-0.22%
2021/05/06	2	69.00	0	0.00	67.90	2	443	0.45%
2021/04/14	1	81.50	0	0.00	81.50	1	508	0.20%
2021/04/06	3	81.50	0	0.00	81.50	3	516	0.58%
2021/03/31	0	0.00	2	84.50	83.40	-2	504	-0.40%
2021/03/30	0	0.00	1	83.50	84.20	-1	497	-0.20%
2021/03/29	1	81.60	1	83.00	83.70	0	481	0.00%
2021/03/25	3	77.87	0.4	77.90	79.90	2.7	430	0.62%
2021/03/24	2	76.95	21	77.63	79.70	-19	390	-4.87%
2021/03/23	20	73.62	0	0.00	72.50	20	303	6.59%
2021/03/22	0	0.00	1	68.60	69.00	-1	266	-0.37%
2021/03/08	1	66.90	0	0.00	66.60	1	268	0.37%
2021/02/17	0.2	67.20	0	0.00	67.50	0.2	333	0.07%
2021/01/28	0	67.00	0	0.00	68.00	0	341	0.00%
2021/01/13	0	0.00	9	72.72	72.40	-9	362	-2.48%
2021/01/08	0	0.00	1	72.20	72.40	-1	342	-0.29%
2021/01/07	1	72.80	0	0.00	72.20	1	317	0.32%
2021/01/06	0	0.00	1	69.60	69.40	-1	299	-0.33%
2021/01/05	2	70.55	0	0.00	70.20	2	293	0.68%
2021/01/04	1	73.00	0	0.00	72.70	1	287	0.35%
2020/12/30	0	0.00	1	66.30	67.40	-1	273	-0.37%
2020/12/29	7	67.86	0	0.00	66.20	7	274	2.55%
2020/12/28	1	66.80	0	0.00	67.70	1	272	0.37%
2020/12/23	0	62.90	0	0.00	63.70	0	267	0.01%
2020/12/16	0	0.00	1	65.40	65.40	-1	303	-0.33%
2020/11/18	1	70.70	1	69.50	70.10	0	579	0.00%
2020/10/27	0.1	67.70	0	0.00	67.30	0.1	598	0.02%
2020/10/23	1	69.90	1	68.60	68.60	0	594	0.00%
2020/10/22	1	68.00	1	70.40	70.40	0	584	0.00%
2020/09/23	0	0.00	5	66.94	66.00	-5	494	-1.01%
2020/09/21	4	72.53	1	72.80	71.00	3	482	0.62%
2020/09/16	5	72.16	4	73.05	71.40	1	451	0.22%
2020/09/15	1	66.20	0	0.00	68.40	1	411	0.24%
2020/09/14	0	0.00	2	61.05	62.20	-2	397	-0.50%
2020/09/11	0	0.00	2	62.40	61.80	-2	394	-0.51%
2020/09/07	2	69.75	0	0.00	67.40	2	368	0.54%
2020/09/01	4	77.90	1	77.60	75.30	3	310	0.96%
2020/08/28	1	65.00	0	0.00	69.20	1	238	0.42%
2020/08/27	0	0.00	1	64.30	65.00	-1	213	-0.47%
2020/08/26	0	0.00	3	65.00	65.00	-3	176	-1.70%
2020/08/19	4	59.45	1	58.70	60.00	3	95	3.13%
2020/08/18	2	53.30	1	53.40	54.60	1	67	1.48%
2020/06/05	1	50.70	1	50.00	49.85	0	88	0.00%
2020/05/26	0	0.00	2	46.50	46.90	-2	78	-2.54%
2020/05/21	2	50.50	0	0.00	48.50	2	73	2.72%
2020/03/24	0	0.00	1	40.50	39.60	-1	50	-1.99%
2020/03/20	1	40.90	0	0.00	40.15	1	50	1.98%
2020/03/12	1	41.30	1	43.95	43.95	0	38	0.00%
2020/03/11	0	0.00	0.1	45.60	45.50	-0.1	31	-0.19%
2020/02/24	0	0.00	1	50.00	49.25	-1	28	-3.55%
2020/02/13	1	50.50	0	0.00	50.40	1	27	3.62%
2019/09/05	0	0.00	3	57.77	58.00	-3	91	-3.29%
2019/08/30	0	0.00	2	54.50	55.80	-2	88	-2.26%
2019/08/29	1	52.30	0	0.00	54.20	1	85	1.16%
2019/08/21	1	52.20	0	0.00	52.90	1	84	1.19%
2019/08/12	0	0.00	1	53.20	53.00	-1	80	-1.24%
2019/08/06	0	0.00	1	55.80	55.80	-1	79	-1.26%
2019/07/23	2	59.10	0	0.00	59.10	2	78	2.53%
2019/07/04	1	59.40	0	0.00	59.30	1	83	1.20%
2019/07/01	1	56.90	0	0.00	57.00	1	81	1.23%
2019/06/10	1	55.60	0	0.00	55.60	1	118	0.85%
2019/04/02	0	0.00	2	70.40	70.40	-2	161	-1.24%
2019/04/01	2	72.40	0	0.00	69.70	2	158	1.26%
2019/02/22	0	0.00	1	62.60	61.70	-1	124	-0.81%
2019/01/24	0	0.00	1	61.80	62.70	-1	103	-0.96%
2019/01/16	1	67.00	2	65.90	67.00	-1	94	-1.05%
2019/01/15	3	63.30	0	0.00	63.60	3	87	3.43%
2018/11/19	0	0.00	1	56.00	55.00	-1	47	-2.12%
2018/10/17	1	55.50	0	0.00	55.00	1	52	1.90%
2018/07/10	0	0.00	1	68.70	68.80	-1	89	-1.11%
2018/07/05	1	71.70	0	0.00	68.80	1	112	0.89%
2018/06/11	0	0.00	2	76.55	76.20	-2	111	-1.79%
2018/06/08	0	0.00	2	80.00	76.70	-2	110	-1.81%
2018/06/07	3	78.50	0	0.00	77.80	3	106	2.80%
2018/05/31	0	0.00	0.1	75.00	74.40	-0.1	99	-0.05%
2018/05/29	0	0.00	0.3	78.20	78.20	-0.3	93	-0.27%
2018/05/08	0	0.00	1	85.50	83.40	-1	96	-1.03%
2018/05/07	1	84.80	0	0.00	85.00	1	92	1.08%
2018/04/20	0	0.00	2	85.70	85.20	-2	91	-2.19%
2018/04/19	2	81.95	1	83.20	83.60	1	89	1.12%
2018/04/18	1	81.70	0	0.00	81.50	1	89	1.12%
2018/04/12	1	89.40	1	90.50	89.40	0	85	0.00%
2018/04/11	3	84.20	2	85.90	85.90	1	72	1.38%
2018/03/12	1	81.10	0	0.00	81.10	1	76	1.30%
2018/03/01	0	0.00	3	84.20	84.20	-3	81	-3.66%
2018/01/10	0	0.00	9	89.30	89.70	-9	86	-10.37%
2018/01/04	0	0.00	4	90.60	90.50	-4	84	-4.73%