江申 (1525)-凱基-員林券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
16張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	69.10	0	0.00	69.50	1	43	2.29%
2024/04/17	1	68.40	0	0.00	69.80	1	46	2.13%
2024/04/15	2	71.20	0	0.00	70.60	2	46	4.35%
2024/04/10	0	73.40	0	0.00	73.60	0	44	0.01%
2024/03/04	1	73.90	0	0.00	73.70	1	88	1.13%
2024/02/16	1	74.50	0	0.00	74.80	1	99	1.00%
2024/01/29	1	74.80	0	0.00	74.20	1	103	0.97%
2024/01/24	1	74.40	0	0.00	75.10	1	109	0.91%
2023/12/27	1	79.00	0	0.00	78.80	1	154	0.65%
2023/12/19	1	79.10	0	0.00	79.00	1	153	0.65%
2023/12/08	2	83.35	0	0.00	82.20	2	156	1.28%
2023/12/07	1	84.00	0	0.00	83.80	1	158	0.63%
2023/12/06	1	82.30	1	81.70	82.30	0	151	0.00%
2023/11/21	1	78.60	0	0.00	78.40	1	163	0.61%
2023/10/31	7	77.74	7	76.27	74.30	0	166	0.00%
2023/10/17	1	78.80	0	0.00	78.10	1	182	0.55%
2023/10/16	4	82.10	5	82.98	79.50	-1	187	-0.53%
2023/09/21	1	78.80	0	0.00	78.50	1	312	0.32%
2023/09/18	0	0.00	1	81.80	81.50	-1	385	-0.26%
2023/09/14	1	80.10	0	0.00	80.10	1	443	0.23%
2023/09/13	1	80.80	0	0.00	80.90	1	531	0.19%
2023/09/12	0	0.00	1	79.50	79.20	-1	548	-0.18%
2023/09/11	1	76.20	0	0.00	75.80	1	551	0.18%
2023/09/06	1	83.60	0	0.00	83.80	1	581	0.17%
2023/09/04	0	0.00	1	86.40	85.20	-1	620	-0.16%
2023/08/18	1	82.90	0	0.00	83.60	1	940	0.11%
2023/08/17	0	0.00	1	84.90	84.60	-1	944	-0.11%
2023/08/16	1	83.00	0	0.00	84.60	1	948	0.11%
2023/08/09	1	91.10	0	0.00	92.10	1	984	0.10%
2023/08/04	0	0.00	1	93.40	93.90	-1	1,038	-0.10%
2023/08/02	1	91.80	0	0.00	91.80	1	1,037	0.10%
2023/07/20	0	0.00	1	99.00	100.50	-1	1,022	-0.10%
2023/07/13	1	108.00	0	0.00	107.00	1	1,001	0.10%
2023/07/06	0	0.00	5	114.50	114.50	-5	953	-0.52%
2023/06/14	0	0.00	1	106.00	105.50	-1	627	-0.16%
2023/06/09	0	0.00	4	112.50	110.50	-4	591	-0.68%
2023/06/08	4	107.00	0	0.00	107.50	4	560	0.71%
2023/06/05	1	111.50	1	107.50	108.00	0	521	0.00%
2023/06/01	0	0.00	1	114.50	113.50	-1	442	-0.23%
2023/05/31	2	108.00	2	109.50	110.00	0	375	0.00%
2023/05/26	0	0.00	1	86.40	89.70	-1	254	-0.39%
2023/05/18	2	81.35	0	0.00	80.80	2	193	1.04%
2023/05/17	3	81.13	0	0.00	81.00	3	181	1.65%
2023/05/16	0	0.00	1	78.70	78.00	-1	165	-0.60%
2023/04/27	0	0.00	1	71.40	70.50	-1	75	-1.32%
2023/04/20	0.1	67.00	0	0.00	68.60	0.1	68	0.14%
2023/04/13	0	0.00	1	69.60	69.00	-1	58	-1.70%
2023/04/07	0	0.00	1	66.50	66.50	-1	50	-1.96%
2023/03/29	1	64.10	1	65.40	64.70	0	47	0.00%
2023/03/22	0	0.00	1	64.80	64.10	-1	44	-2.24%
2023/03/21	1	63.50	0	0.00	64.90	1	43	2.31%
2023/03/06	0	0.00	1	61.80	62.00	-1	37	-2.68%
2023/02/22	1	60.70	0	0.00	61.40	1	35	2.79%
2023/02/15	0	0.00	1	61.40	61.20	-1	37	-2.69%
2023/02/10	0.1	60.00	0	0.00	60.40	0.1	36	0.28%
2022/12/02	0.1	60.50	0	0.00	60.00	0.1	42	0.23%
2022/11/28	0	0.00	1	58.50	59.70	-1	43	-2.32%
2022/11/18	1	56.60	1	57.80	56.30	0	42	0.00%
2022/11/15	0	0.00	1	56.50	56.50	-1	42	-2.36%
2022/11/11	1	55.50	0	0.00	57.30	1	42	2.34%
2022/11/03	0	0.00	1	54.20	54.90	-1	63	-1.58%
2022/10/31	1	53.30	0	0.00	52.80	1	64	1.56%
2022/10/13	1	55.60	0	0.00	56.00	1	60	1.65%
2022/09/26	1	59.60	0	0.00	58.60	1	58	1.71%
2022/09/16	1	63.10	1	64.70	62.80	0	59	0.00%
2022/09/06	1	63.60	0	0.00	62.50	1	61	1.63%
2022/09/05	1	63.60	1	64.80	64.30	0	59	0.00%
2022/09/02	0	0.00	1	64.20	64.80	-1	60	-1.67%
2022/08/22	1	63.30	0	0.00	63.40	1	58	1.71%
2022/08/17	1	64.60	0	0.00	65.30	1	56	1.78%
2022/08/15	0	0.00	2	63.90	66.30	-2	49	-4.06%
2022/08/11	1	60.30	1	61.40	60.50	0	33	0.00%
2022/07/13	1	58.70	1	60.40	60.70	0	31	0.00%
2022/06/21	0	0.00	1	60.80	59.70	-1	40	-2.44%
2022/06/20	1	58.40	0	0.00	58.80	1	39	2.55%
2022/06/16	1	60.30	1	61.70	59.60	0	39	0.00%
2022/04/07	1	60.10	0	0.00	60.30	1	35	2.81%
2022/03/24	0	0.00	1	60.90	60.80	-1	34	-2.87%
2022/03/16	1	58.60	0	0.00	59.10	1	23	4.26%
2021/12/22	1	60.60	1	61.90	61.20	0	30	0.00%
2021/12/13	0	0.00	1	61.00	59.60	-1	31	-3.16%
2021/11/23	1	60.50	0	0.00	60.50	1	34	2.90%
2021/11/11	1	60.30	0	0.00	60.20	1	38	2.63%
2021/10/21	1	63.10	0	0.00	62.70	1	52	1.92%
2021/10/19	0	0.00	1	63.50	63.50	-1	54	-1.84%
2021/08/16	1	64.20	0	0.00	65.20	1	147	0.68%
2021/07/28	1	70.60	0	0.00	70.50	1	166	0.60%
2021/07/23	0	0.00	1	72.80	72.70	-1	171	-0.58%
2021/07/21	1	70.30	0	0.00	70.80	1	172	0.58%
2021/07/13	0	0.00	3	73.50	73.70	-3	186	-1.61%
2021/06/23	0	0.00	1	72.40	72.80	-1	294	-0.34%
2021/05/28	2	64.70	0	0.00	65.20	2	446	0.45%
2021/05/18	0	0.00	1	61.90	62.50	-1	452	-0.22%
2021/05/17	1	58.50	0	0.00	57.40	1	450	0.22%
2021/05/13	1	60.60	1	63.20	62.10	0	445	0.00%
2021/05/12	1	63.70	1	65.90	63.40	0	443	0.00%
2021/05/04	1	71.70	0	0.00	68.90	1	444	0.22%
2021/04/13	1	81.50	0	0.00	78.60	1	507	0.20%
2021/04/01	0	0.00	1	82.50	81.30	-1	516	-0.19%
2021/03/30	1	85.00	0	0.00	84.20	1	497	0.20%
2021/03/29	1	84.70	0	0.00	83.70	1	481	0.21%
2021/03/24	1	75.20	1	77.00	79.70	0	390	0.00%
2021/03/23	0	0.00	3	74.17	72.50	-3	303	-0.99%
2021/03/19	1	69.80	0	0.00	69.10	1	266	0.38%
2021/03/11	0	0.00	1	69.40	69.90	-1	267	-0.37%
2021/03/08	1	66.70	0	0.00	66.60	1	268	0.37%
2021/03/02	0	0.00	1	67.70	67.00	-1	281	-0.35%
2021/02/02	0	0.00	1	67.80	67.50	-1	345	-0.29%
2021/01/29	1	66.30	0	0.00	66.40	1	343	0.29%
2021/01/22	1	69.70	0	0.00	69.80	1	338	0.30%
2021/01/19	0	0.00	1	73.90	72.00	-1	332	-0.30%
2021/01/12	1	72.10	0	0.00	72.00	1	359	0.28%
2021/01/07	0	0.00	1	72.40	72.20	-1	317	-0.32%
2021/01/06	1	70.30	0	0.00	69.40	1	299	0.33%
2021/01/04	0	0.00	4	73.10	72.70	-4	287	-1.39%
2020/12/28	0	0.00	1	67.80	67.70	-1	272	-0.37%
2020/12/11	1	65.60	0	0.00	66.50	1	350	0.28%
2020/11/30	4	70.80	0	0.00	70.10	4	420	0.95%
2020/11/17	0	0.00	1	66.70	66.10	-1	570	-0.18%
2020/11/16	1	65.20	0	0.00	65.10	1	590	0.17%
2020/11/13	0	0.00	1	65.90	65.20	-1	618	-0.16%
2020/11/12	1	64.60	0	0.00	64.90	1	628	0.16%
2020/11/10	0	0.00	1	65.70	64.70	-1	622	-0.16%
2020/11/09	1	64.20	1	65.40	64.40	0	615	0.00%
2020/11/06	1	64.00	0	0.00	64.00	1	612	0.16%
2020/11/04	0	0.00	1	65.40	64.70	-1	610	-0.16%
2020/10/29	1	63.80	0	0.00	64.00	1	605	0.17%
2020/10/19	2	66.50	0	0.00	67.10	2	545	0.37%
2020/09/29	0	0.00	1	66.40	65.10	-1	511	-0.20%
2020/09/25	1	62.30	1	65.80	62.60	0	507	0.00%
2020/09/24	1	63.60	0	0.00	62.10	1	499	0.20%
2020/09/16	1	73.20	0	0.00	71.40	1	451	0.22%
2020/09/15	0	0.00	1	66.20	68.40	-1	411	-0.24%
2020/09/11	1	62.20	0	0.00	61.80	1	394	0.25%
2020/09/09	1	64.20	1	66.20	65.90	0	380	0.00%
2020/09/02	1	71.70	1	72.80	74.60	0	326	0.00%
2020/08/26	0	0.00	1	64.00	65.00	-1	176	-0.57%
2020/08/24	0	0.00	2	58.65	58.40	-2	140	-1.43%
2020/08/20	1	54.60	0	0.00	54.00	1	117	0.85%
2020/08/19	0	0.00	1	59.80	60.00	-1	95	-1.04%
2020/01/30	1	50.60	0	0.00	51.80	1	25	3.87%
2019/11/26	1	55.20	0	0.00	55.10	1	48	2.04%
2019/11/07	0	0.00	1	56.40	56.50	-1	64	-1.56%
2019/10/30	1	55.30	0	0.00	55.30	1	65	1.52%
2019/10/28	0	0.00	1	56.80	56.20	-1	68	-1.47%
2019/10/18	1	55.20	0	0.00	55.40	1	73	1.36%
2019/10/16	0	0.00	1	55.90	55.80	-1	74	-1.35%
2019/10/01	1	55.30	0	0.00	55.20	1	79	1.25%
2019/09/27	1	55.10	2	56.25	56.20	-1	80	-1.24%
2019/09/25	1	55.10	0	0.00	55.00	1	88	1.13%
2019/08/30	0	0.00	1	54.90	55.80	-1	88	-1.13%
2019/08/12	1	53.30	0	0.00	53.00	1	80	1.24%
2019/07/29	0	0.00	1	61.80	60.50	-1	81	-1.22%
2019/07/19	1	59.60	0	0.00	59.10	1	79	1.25%
2019/05/06	1	64.10	0	0.00	63.40	1	141	0.71%
2019/04/19	1	69.00	0	0.00	69.00	1	170	0.59%
2019/04/01	0	0.00	1	69.80	69.70	-1	158	-0.63%
2019/03/13	0	0.00	1	65.10	64.10	-1	124	-0.80%
2019/01/21	1	63.30	0	0.00	63.90	1	100	0.99%
2019/01/16	0	0.00	1	67.10	67.00	-1	94	-1.05%
2019/01/14	0	0.00	1	61.30	63.00	-1	80	-1.24%
2019/01/10	1	58.00	1	59.40	58.00	0	70	0.00%
2018/12/21	1	57.20	0	0.00	57.00	1	64	1.54%
2018/12/20	0	0.00	1	58.40	58.00	-1	65	-1.54%
2018/12/14	1	57.50	0	0.00	57.50	1	61	1.62%
2018/12/13	1	56.70	0	0.00	57.80	1	61	1.63%
2018/12/12	0	0.00	1	57.30	57.60	-1	60	-1.66%
2018/12/05	1	56.00	0	0.00	56.50	1	57	1.74%
2018/12/04	0	0.00	1	57.40	57.60	-1	57	-1.73%
2018/12/03	1	56.30	1	57.70	57.40	0	52	0.00%
2018/11/30	1	56.00	0	0.00	56.00	1	47	2.12%
2018/11/29	0	0.00	1	57.30	56.20	-1	47	-2.12%
2018/11/16	0	0.00	1	52.30	54.10	-1	44	-2.25%
2018/11/13	1	50.40	0	0.00	50.80	1	44	2.23%
2018/10/11	1	56.10	0	0.00	56.00	1	51	1.95%
2018/01/19	1	92.30	0	0.00	91.60	1	81	1.23%
2018/01/18	0	0.00	1	93.80	93.90	-1	81	-1.23%
2018/01/10	1	89.20	0	0.00	89.70	1	86	1.15%