江申 (1525)-富邦-敦南券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
21張
產業
上市汽車類股▲0.64%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	70.50	70.40	-1	43	-2.28%
2024/03/12	0.2	73.80	0	0.00	73.70	0.2	77	0.30%
2023/12/19	0	0.00	1	78.90	79.00	-1	153	-0.65%
2023/12/07	0	0.00	0	84.60	83.80	0	158	-0.01%
2023/12/06	1	82.60	2	79.12	82.30	-1	151	-0.67%
2023/12/05	2	79.00	0	0.00	79.10	2	147	1.36%
2023/11/03	0	0.00	1	74.50	73.80	-1	167	-0.60%
2023/11/01	1	73.70	0	0.00	73.20	1	167	0.61%
2023/10/31	1	78.30	2	77.80	74.30	-1	166	-0.60%
2023/10/19	1	78.30	0	0.00	78.30	1	178	0.56%
2023/10/18	0	0.00	1	79.30	79.10	-1	181	-0.55%
2023/10/17	1	78.10	0	0.00	78.10	1	182	0.55%
2023/10/13	0	0.00	1	76.70	79.00	-1	184	-0.54%
2023/10/12	1	75.70	0	0.00	76.30	1	182	0.55%
2023/09/08	0	0.00	2	82.10	81.60	-2	554	-0.36%
2023/08/14	2	85.50	0	0.00	86.10	2	962	0.21%
2023/07/17	3	105.83	0	0.00	105.00	3	1,006	0.30%
2023/07/10	1	109.00	0	0.00	109.50	1	979	0.10%
2023/07/07	1	110.50	0	0.00	112.50	1	965	0.10%
2023/07/06	0	0.00	5	115.50	114.50	-5	953	-0.52%
2023/06/27	3	112.00	3	112.50	112.00	0	831	0.00%
2023/06/26	0	0.00	1	112.50	114.00	-1	823	-0.12%
2023/06/21	9	118.83	9	117.39	118.50	0	808	0.00%
2023/06/19	16	126.84	10	124.30	123.50	6	748	0.80%
2023/06/15	1	106.00	1	104.00	107.50	0	635	0.00%
2023/06/13	1	109.00	0	0.00	110.00	1	617	0.16%
2023/06/09	3	110.50	3	112.50	110.50	0	591	0.00%
2023/06/05	0	0.00	1	113.50	108.00	-1	521	-0.19%
2023/06/01	1	113.00	0	0.00	113.50	1	442	0.23%
2023/05/31	1	103.00	33	109.85	110.00	-32	375	-8.52%
2023/05/30	0	0.00	2	105.50	100.00	-2	332	-0.60%
2023/05/29	1	97.40	6	97.70	98.60	-5	279	-1.79%
2023/05/26	3	87.70	0	0.00	89.70	3	254	1.18%
2023/05/24	0	0.00	2	80.60	82.20	-2	213	-0.94%
2023/05/10	1	77.80	0	0.00	78.40	1	120	0.83%
2023/05/09	1	72.60	1	71.30	71.30	0	95	0.00%
2023/04/17	0	0.00	3	69.37	70.50	-3	62	-4.76%
2023/04/14	4	69.10	1	68.90	69.20	3	60	4.92%
2023/04/13	0	0.00	1	69.40	69.00	-1	58	-1.70%
2023/04/12	1	68.00	0	0.00	68.30	1	57	1.74%
2023/02/20	0	0.00	1	62.30	61.50	-1	35	-2.79%
2023/01/09	1	57.80	0	0.00	57.50	1	36	2.74%
2022/11/17	1	55.90	0	0.00	56.00	1	41	2.40%
2022/11/03	0	0.00	1	55.00	54.90	-1	63	-1.58%
2022/10/13	0	0.00	2	51.70	56.00	-2	60	-3.29%
2022/09/02	0	0.00	1	65.50	64.80	-1	60	-1.67%
2022/08/17	1	64.50	0	0.00	65.30	1	56	1.78%
2022/08/16	4	65.80	0	0.00	64.50	4	55	7.26%
2022/03/30	1	61.00	1	61.00	61.00	0	35	0.00%
2022/03/21	2	59.60	2	59.20	59.20	0	24	0.00%
2022/03/10	2	59.50	2	60.20	60.20	0	23	0.00%
2022/03/03	2	60.80	2	59.90	59.90	0	22	0.00%
2022/02/11	2	59.70	2	59.30	59.30	0	24	0.00%
2022/02/10	2	60.50	2	59.70	59.70	0	24	0.00%
2021/12/30	2	61.40	2	61.50	61.50	0	27	0.00%
2021/12/29	2	61.30	2	61.30	61.30	0	28	0.00%
2021/12/28	2	61.30	2	61.20	61.20	0	28	0.00%
2021/12/21	0	0.00	1	60.50	60.50	-1	30	-3.31%
2021/12/17	0	0.00	2	59.30	59.30	-2	29	-6.74%
2021/12/08	1	59.60	0	0.00	59.70	1	32	3.05%
2021/12/07	2	60.20	2	59.50	59.50	0	33	0.00%
2021/12/03	0	0.00	8	58.51	59.30	-8	33	-23.54%
2021/12/02	0	0.00	2	58.50	58.50	-2	33	-5.90%
2021/12/01	2	59.20	0	0.00	59.00	2	34	5.85%
2021/11/30	2	59.40	0	0.00	59.30	2	34	5.86%
2021/11/23	0	0.00	2	60.50	60.50	-2	34	-5.80%
2021/07/26	2	73.50	2	73.00	73.00	0	170	0.00%
2021/07/13	4	75.15	4	74.60	73.70	0	186	0.00%
2021/06/25	0	0.00	1	76.80	75.20	-1	253	-0.39%
2021/06/17	2	68.30	0	0.00	68.80	2	451	0.44%
2021/06/10	3	68.00	0	0.00	68.50	3	452	0.66%
2021/06/02	1	68.80	0	0.00	69.50	1	455	0.22%
2021/05/10	0	0.00	1	70.30	70.10	-1	441	-0.23%
2021/04/21	10	81.26	0	0.00	79.80	10	456	2.19%
2021/04/14	1	78.50	0	0.00	81.50	1	508	0.20%
2021/04/13	1	79.00	0	0.00	78.60	1	507	0.20%
2021/04/12	1	78.50	1	78.60	79.30	0	510	0.00%
2021/04/07	1	82.90	0	0.00	81.30	1	520	0.19%
2021/04/06	0	0.00	1	81.80	81.50	-1	516	-0.19%
2021/04/01	8	81.30	0	0.00	81.30	8	516	1.55%
2021/03/31	4	83.70	18	84.14	83.40	-14	504	-2.77%
2021/03/30	25	84.28	39	83.53	84.20	-14	497	-2.82%
2021/03/29	43	84.21	12.1	83.75	83.70	30.9	481	6.41%
2021/03/26	0	0.00	1	79.30	78.90	-1	450	-0.22%
2021/03/25	20	77.60	0	0.00	79.90	20	430	4.64%
2021/03/24	19.1	77.67	16	79.05	79.70	3.1	390	0.80%
2021/02/18	0	0.00	1	68.20	68.40	-1	333	-0.30%
2021/02/17	1	67.10	0	0.00	67.50	1	333	0.30%
2021/01/07	0	0.00	1	72.20	72.20	-1	317	-0.32%
2021/01/06	1	71.40	0	0.00	69.40	1	299	0.33%
2021/01/04	0	0.00	4	71.70	72.70	-4	287	-1.39%
2020/12/31	3	67.80	3	68.20	68.20	0	275	0.00%
2020/12/29	0	0.00	1	67.60	66.20	-1	274	-0.36%
2020/12/28	1	66.70	10	67.47	67.70	-9	272	-3.30%
2020/12/25	10	65.05	0	0.00	65.20	10	263	3.79%
2020/12/23	0	0.00	1	61.80	63.70	-1	267	-0.37%
2020/12/16	0	0.00	1	65.50	65.40	-1	303	-0.33%
2020/12/09	1	67.00	1	66.70	66.70	0	364	0.00%
2020/11/30	2	71.30	9	71.53	70.10	-7	420	-1.66%
2020/11/26	9	69.31	0	0.00	69.00	9	470	1.91%
2020/11/20	1	68.20	0	0.00	68.90	1	576	0.17%
2020/11/19	3	70.57	0	0.00	69.60	3	577	0.52%
2020/11/18	0	0.00	1	70.10	70.10	-1	579	-0.17%
2020/11/17	2	66.10	2	66.10	66.10	0	570	0.00%
2020/11/04	0	0.00	1	65.00	64.70	-1	610	-0.16%
2020/11/02	1	62.50	0	0.00	63.60	1	608	0.16%
2020/10/23	1	68.90	0	0.00	68.60	1	594	0.17%
2020/10/22	2	69.15	3	69.47	70.40	-1	584	-0.17%
2020/10/19	1	66.70	2	68.20	67.10	-1	545	-0.18%
2020/10/16	4	66.80	4	67.98	65.80	0	541	0.00%
2020/10/12	0	0.00	1	67.40	66.00	-1	529	-0.19%
2020/10/08	1	66.90	0	0.00	67.30	1	526	0.19%
2020/09/30	1	64.60	0	0.00	65.10	1	510	0.20%
2020/09/24	1	64.10	0	0.00	62.10	1	499	0.20%
2020/09/21	0	0.00	1	71.90	71.00	-1	482	-0.21%
2020/09/18	1	70.10	1	70.50	70.20	0	463	0.00%
2020/09/17	1	71.60	0	0.00	70.20	1	459	0.22%
2020/09/16	0	0.00	2	72.65	71.40	-2	451	-0.44%
2020/09/15	0	0.00	1	64.40	68.40	-1	411	-0.24%
2020/09/14	2	61.55	1	62.20	62.20	1	397	0.25%
2020/09/11	0	0.00	1	61.70	61.80	-1	394	-0.25%
2020/09/10	1	64.40	0	0.00	64.10	1	386	0.26%
2020/09/09	1	64.50	0	0.00	65.90	1	380	0.26%
2020/09/07	0	0.00	4	70.75	67.40	-4	368	-1.09%
2020/09/04	4	67.45	1	67.80	67.80	3	355	0.84%
2020/09/03	1	70.50	0	0.00	70.50	1	339	0.29%
2020/09/02	0	0.00	1	73.50	74.60	-1	326	-0.31%
2020/09/01	1	76.90	16	75.63	75.30	-15	310	-4.82%
2020/08/31	15	74.63	1	71.20	75.00	14	272	5.13%
2020/08/28	2	68.15	0	0.00	69.20	2	238	0.84%
2020/08/19	0	0.00	4	59.78	60.00	-4	95	-4.17%
2020/08/18	0	0.00	1	54.60	54.60	-1	67	-1.48%
2020/08/10	0	0.00	1	48.10	48.10	-1	76	-1.30%
2020/08/04	2	47.30	0	0.00	47.80	2	76	2.60%
2020/07/31	2	47.10	2	47.00	47.00	0	78	0.00%
2020/07/16	2	47.20	2	47.10	47.10	0	81	0.00%
2020/07/07	0	0.00	1	48.50	48.50	-1	80	-1.25%
2020/06/05	0	0.00	5	48.99	49.85	-5	88	-5.63%
2020/06/04	5	48.60	0	0.00	48.70	5	84	5.91%
2020/04/28	0	0.00	1	41.85	42.10	-1	51	-1.93%
2020/03/27	0	0.00	1	41.40	41.40	-1	47	-2.09%
2020/03/20	2	41.10	0	0.00	40.15	2	50	3.97%
2020/03/05	2	48.60	2	48.60	48.60	0	29	0.00%
2020/03/04	0	0.00	2	48.50	48.50	-2	29	-6.79%
2020/03/03	1	48.90	0	0.00	49.00	1	29	3.44%
2020/02/26	0	0.00	1	49.15	49.25	-1	28	-3.52%
2020/02/20	1	49.80	1	49.50	49.50	0	27	0.00%
2020/02/07	0	0.00	1	50.20	50.20	-1	27	-3.60%
2020/01/16	1	55.50	1	56.00	56.00	0	25	0.00%
2020/01/10	2	55.20	2	55.30	55.30	0	25	0.00%
2019/12/24	1	56.80	1	56.50	56.50	0	29	0.00%
2019/12/20	1	56.50	1	56.20	56.20	0	32	0.00%
2019/12/13	2	55.10	2	54.70	54.70	0	30	0.00%
2019/12/09	1	54.20	0	0.00	54.30	1	34	2.94%
2019/11/06	2	55.00	2	55.80	55.80	0	63	0.00%
2019/10/29	2	56.30	2	55.60	55.60	0	66	0.00%
2019/10/25	2	55.60	2	55.60	55.60	0	69	0.00%
2019/10/24	2	54.70	2	55.30	55.30	0	70	0.00%
2019/10/23	2	54.80	2	54.70	54.70	0	72	0.00%
2019/10/22	2	55.00	2	54.80	54.80	0	72	0.00%
2019/10/21	0	0.00	2	54.80	54.80	-2	73	-2.72%
2019/10/18	0	0.00	1	55.40	55.40	-1	73	-1.36%
2019/10/16	2	53.70	2	55.80	55.80	0	74	0.00%
2019/10/15	2	53.90	2	53.70	53.70	0	73	0.00%
2019/10/14	2	53.70	2	54.40	54.40	0	73	0.00%
2019/10/09	0	0.00	1	53.60	53.60	-1	75	-1.32%
2019/10/03	2	54.30	2	54.10	54.10	0	78	0.00%
2019/10/02	2	55.10	0	0.00	54.80	2	78	2.54%
2019/10/01	2	56.00	2	55.20	55.20	0	79	0.00%
2019/09/20	2	56.50	2	56.30	56.30	0	89	0.00%
2019/09/12	2	58.10	0	0.00	58.00	2	91	2.20%
2019/09/11	2	57.70	2	58.00	58.00	0	91	0.00%
2019/09/10	2	57.60	2	57.90	57.90	0	91	0.00%
2019/09/09	2	58.00	2	57.70	57.70	0	90	0.00%
2019/09/04	2	54.50	2	55.50	56.60	0	88	0.00%
2019/08/30	2	54.30	2	55.80	55.80	0	88	0.00%
2019/08/29	4	53.05	3	53.73	54.20	1	85	1.16%
2019/08/28	2	51.30	2	52.90	52.90	0	83	0.00%
2019/08/27	2	51.20	2	51.30	51.30	0	83	0.00%
2019/08/23	0	0.00	2	52.10	52.10	-2	83	-2.40%
2019/08/12	1	53.20	2	53.10	53.00	-1	80	-1.24%
2019/08/08	2	56.00	0	0.00	56.00	2	77	2.58%
2019/08/02	0	0.00	2	57.30	57.30	-2	80	-2.47%
2019/07/31	1	58.00	0	0.00	58.00	1	81	1.22%
2019/07/29	1	60.70	0	0.00	60.50	1	81	1.22%
2019/07/25	3	60.33	0	0.00	60.60	3	78	3.81%
2019/07/22	1	59.10	1	59.30	59.30	0	79	0.00%
2019/07/18	0	0.00	1	59.10	59.10	-1	79	-1.25%
2019/07/17	1	59.80	0	0.00	59.50	1	80	1.24%
2019/07/15	0	0.00	1	60.90	59.50	-1	80	-1.24%
2019/07/12	0	0.00	1	59.80	59.80	-1	80	-1.25%
2019/07/10	1	59.10	0	0.00	59.20	1	81	1.23%
2019/07/09	1	60.00	1	59.50	59.50	0	80	0.00%
2019/07/05	1	60.50	0	0.00	60.60	1	82	1.21%
2019/07/04	1	59.60	1	59.30	59.30	0	83	0.00%
2019/07/03	2	59.60	0	0.00	59.70	2	83	2.40%
2019/06/27	1	56.10	1	56.20	56.20	0	93	0.00%
2019/06/24	0	0.00	2	56.80	57.20	-2	99	-2.01%
2019/06/12	1	55.70	1	55.40	55.40	0	113	0.00%
2019/06/04	0	0.00	1	56.10	56.00	-1	121	-0.83%
2019/05/31	2	56.80	2	56.80	56.80	0	127	0.00%
2019/05/28	0	0.00	1	56.20	56.30	-1	127	-0.79%
2019/05/27	2	56.20	2	55.50	55.50	0	126	0.00%
2019/05/22	1	58.60	1	58.70	58.70	0	127	0.00%
2019/05/21	1	57.40	1	58.60	58.60	0	127	0.00%
2019/05/16	2	60.10	2	59.20	59.20	0	130	0.00%
2019/05/14	1	58.70	1	59.30	59.30	0	136	0.00%
2019/05/08	1	63.10	0	0.00	63.10	1	138	0.72%
2019/05/03	1	66.80	1	66.50	66.50	0	140	0.00%
2019/04/22	2	69.20	2	69.10	69.10	0	169	0.00%
2019/04/09	1	69.80	0	0.00	70.10	1	168	0.59%
2019/04/01	2	71.45	2	69.40	69.70	0	158	0.00%
2019/03/29	0	0.00	2	68.50	68.50	-2	146	-1.36%
2019/03/21	2	66.20	0	0.00	66.00	2	137	1.45%
2019/03/20	2	66.10	2	66.00	66.00	0	137	0.00%
2019/03/19	0	0.00	1	67.00	66.00	-1	136	-0.73%
2019/03/15	1	64.50	1	63.90	63.90	0	126	0.00%
2019/03/07	1	61.50	1	64.00	63.50	0	127	0.00%
2019/03/04	1	62.00	1	62.50	62.50	0	123	0.00%
2019/02/25	0	0.00	2	62.00	62.00	-2	125	-1.59%
2019/02/18	2	63.30	2	62.00	62.00	0	125	0.00%
2019/02/14	0	0.00	1	64.40	64.40	-1	120	-0.83%
2019/01/25	2	62.70	2	62.20	62.20	0	104	0.00%
2019/01/18	1	65.50	1	64.80	64.80	0	99	0.00%
2019/01/17	2	65.70	1	65.30	65.30	1	99	1.01%
2019/01/16	0	0.00	1	68.00	67.00	-1	94	-1.05%
2019/01/15	2	63.50	1	63.60	63.60	1	87	1.14%
2019/01/10	0	0.00	1	58.00	58.00	-1	70	-1.42%
2019/01/08	2	54.50	1	54.40	54.40	1	63	1.57%
2018/12/24	2	57.00	2	56.90	56.90	0	65	0.00%
2018/12/20	0	0.00	1	58.00	58.00	-1	65	-1.54%
2018/12/14	0	0.00	1	57.70	57.50	-1	61	-1.62%
2018/12/13	1	57.80	0	0.00	57.80	1	61	1.63%
2018/12/06	2	56.50	2	54.70	54.70	0	58	0.00%
2018/12/03	1	56.80	0	0.00	57.40	1	52	1.91%
2018/11/30	1	56.30	0	0.00	56.00	1	47	2.12%
2018/11/29	0	0.00	1	56.20	56.20	-1	47	-2.12%
2018/11/28	2	55.50	2	55.50	55.50	0	49	0.00%
2018/11/27	2	54.60	2	55.30	55.30	0	49	0.00%
2018/11/23	0	0.00	1	54.50	54.50	-1	49	-2.04%
2018/11/20	0	0.00	1	54.40	55.10	-1	46	-2.14%
2018/11/19	1	55.10	0	0.00	55.00	1	47	2.12%
2018/11/16	2	51.70	2	52.40	54.10	0	44	0.00%
2018/11/12	1	52.60	1	52.10	52.10	0	45	0.00%
2018/11/06	0	0.00	1	51.40	51.40	-1	48	-2.08%
2018/11/01	1	51.00	0	0.00	51.40	1	50	1.99%
2018/10/30	1	50.50	0	0.00	49.25	1	49	2.00%
2018/10/16	1	54.50	0	0.00	56.50	1	52	1.92%
2018/10/12	1	55.10	0	0.00	54.70	1	51	1.94%
2018/10/09	0	0.00	1	59.80	59.00	-1	49	-2.01%
2018/10/03	1	63.60	1	63.50	63.50	0	48	0.00%
2018/09/27	1	64.40	0	0.00	63.90	1	50	1.97%
2018/01/19	1	92.60	0	0.00	91.60	1	81	1.23%