江申 (1525)-元大-斗六券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.7
漲跌
▲0.5
漲幅
+0.71%
成交量
21張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	69.40	0	0.00	69.80	1	44	2.25%
2024/05/08	1	69.90	0	0.00	70.40	1	44	2.25%
2024/05/07	1	70.60	1	71.80	70.60	0	44	0.00%
2024/05/06	0	0.00	1	70.80	71.30	-1	43	-2.28%
2024/05/03	0	0.00	1	70.60	70.70	-1	43	-2.28%
2024/04/30	0	0.00	1	70.90	70.40	-1	43	-2.28%
2024/04/29	0	0.00	1	69.40	69.50	-1	43	-2.29%
2024/04/19	1	69.00	0	0.00	68.10	1	47	2.11%
2024/04/17	1	68.80	0	0.00	69.80	1	46	2.13%
2024/04/15	2	71.30	0	0.00	70.60	2	46	4.35%
2024/04/03	1	73.20	0	0.00	73.30	1	45	2.21%
2024/03/29	0	0.00	1	74.40	74.40	-1	45	-2.20%
2024/03/19	0	0.00	1	74.00	73.30	-1	51	-1.95%
2024/03/05	1	73.10	1	73.60	73.30	0	87	0.00%
2024/03/04	1	73.10	0	0.00	73.70	1	88	1.13%
2024/02/22	0	0.00	1	74.40	74.40	-1	89	-1.12%
2024/02/16	0	0.00	1	74.00	74.80	-1	99	-1.00%
2024/01/24	2	74.70	0	0.00	75.10	2	109	1.82%
2024/01/23	0	0.00	1	74.40	74.30	-1	126	-0.79%
2024/01/22	3	73.33	0	0.00	73.60	3	126	2.38%
2024/01/19	1	73.20	0	0.00	73.70	1	125	0.79%
2024/01/12	2	76.50	1	76.50	76.20	1	128	0.78%
2023/12/25	0	0.00	1	78.50	78.50	-1	154	-0.65%
2023/12/22	1	78.90	0	0.00	78.70	1	154	0.65%
2023/12/19	1	79.10	0	0.00	79.00	1	153	0.65%
2023/12/12	1	81.00	0	0.00	80.50	1	153	0.65%
2023/12/11	1	81.00	1	82.70	81.80	0	154	0.00%
2023/12/08	0	0.00	8	83.81	82.20	-8	156	-5.12%
2023/12/07	7	83.99	9	84.94	83.80	-2	158	-1.27%
2023/12/06	1	82.30	0	0.00	82.30	1	151	0.66%
2023/12/04	8	80.76	0	0.00	79.70	8	147	5.43%
2023/12/01	2	79.70	3	80.53	80.30	-1	145	-0.69%
2023/11/27	1	76.80	0	0.00	76.30	1	160	0.62%
2023/11/21	0	0.00	1	78.40	78.40	-1	163	-0.61%
2023/11/20	1	78.10	0	0.00	78.20	1	163	0.61%
2023/11/17	1	78.60	1	78.50	78.70	0	161	0.00%
2023/11/13	1	74.20	1	74.30	74.30	0	156	0.00%
2023/11/09	0	0.00	1	74.60	74.60	-1	159	-0.63%
2023/11/03	1	73.70	0	0.00	73.80	1	167	0.60%
2023/10/31	1	75.70	0	0.00	74.30	1	166	0.60%
2023/10/16	1	80.70	1	81.90	79.50	0	187	0.00%
2023/10/02	0	0.00	0	77.90	78.30	0	239	-0.02%
2023/09/26	0	0.00	0	78.80	78.20	0	275	-0.01%
2023/09/14	0	0.00	0.1	80.57	80.10	-0.1	443	-0.03%
2023/09/13	0.2	82.00	0	0.00	80.90	0.2	531	0.04%
2023/09/05	1	84.30	0	0.00	83.90	1	612	0.16%
2023/09/04	2	85.50	0	0.00	85.20	2	620	0.32%
2023/09/01	0	0.00	1	84.40	84.40	-1	628	-0.16%
2023/08/15	1	85.10	0	0.00	85.30	1	952	0.10%
2023/08/08	1	92.50	0	0.00	92.30	1	994	0.10%
2023/08/07	1	92.50	0	0.00	94.40	1	1,015	0.10%
2023/08/04	2	91.25	1	93.10	93.90	1	1,038	0.10%
2023/07/26	4	95.00	1	95.40	93.90	3	1,040	0.29%
2023/07/25	2	94.95	2	96.35	97.20	0	1,038	0.00%
2023/07/24	3	95.83	0	0.00	94.70	3	1,035	0.29%
2023/07/21	1	98.20	0	0.00	100.50	1	1,026	0.10%
2023/07/20	2	100.00	1	101.50	100.50	1	1,022	0.10%
2023/07/18	3	103.17	0	0.00	102.00	3	1,013	0.30%
2023/07/17	1	105.00	3.1	105.00	105.00	-2.1	1,006	-0.21%
2023/07/11	0	0.00	1	109.50	110.50	-1	988	-0.10%
2023/07/10	0	0.00	2	108.75	109.50	-2	979	-0.20%
2023/07/06	2	114.75	0	0.00	114.50	2	953	0.21%
2023/07/05	0	0.00	2	118.25	118.50	-2	944	-0.21%
2023/06/30	6	115.75	16	113.50	117.50	-10	910	-1.10%
2023/06/28	10	116.00	1.4	120.19	115.00	8.6	885	0.97%
2023/06/27	16	112.97	0	0.00	112.00	16	831	1.92%
2023/06/26	2	113.50	2	113.50	114.00	0	823	0.00%
2023/06/21	6	119.33	2	119.75	118.50	4	808	0.49%
2023/06/20	0	0.00	4.5	118.89	115.50	-4.5	777	-0.58%
2023/06/19	2	123.50	0	126.00	123.50	2	748	0.27%
2023/06/13	6	109.00	0	0.00	110.00	6	617	0.97%
2023/06/12	3	110.50	0	0.00	110.00	3	607	0.49%
2023/06/09	9	109.83	2	111.75	110.50	7	591	1.18%
2023/06/08	0	0.00	2	106.75	107.50	-2	560	-0.36%
2023/06/05	2	111.00	0	0.00	108.00	2	521	0.38%
2023/05/31	1	105.50	2	109.00	110.00	-1	375	-0.27%
2023/05/30	1	106.50	7	102.00	100.00	-6	332	-1.80%
2023/05/29	0	0.00	2	95.60	98.60	-2	279	-0.72%
2023/05/26	4	87.93	2	87.55	89.70	2	254	0.79%
2023/05/16	1	77.10	1	77.70	78.00	0	165	0.00%
2023/05/15	3	78.20	3	76.00	75.80	0	159	0.00%
2023/04/28	0	0.00	1	71.80	71.20	-1	77	-1.30%
2023/04/27	1	70.50	0	0.00	70.50	1	75	1.32%
2023/04/20	0	0.00	1	68.40	68.60	-1	68	-1.47%
2023/02/24	1	61.30	0	0.00	61.00	1	36	2.77%
2023/02/21	0	0.00	1	62.10	61.60	-1	35	-2.83%
2022/12/09	0	0.00	4	58.10	58.00	-4	41	-9.70%
2022/12/02	1	60.00	0	0.00	60.00	1	42	2.35%
2022/11/29	4	60.48	3	60.50	60.20	1	44	2.22%
2022/11/28	3	59.40	0	0.00	59.70	3	43	6.97%
2022/11/18	1	56.00	0	0.00	56.30	1	42	2.37%
2022/11/17	2	56.00	0	0.00	56.00	2	41	4.79%
2022/11/16	1	55.80	1	56.40	55.30	0	42	0.00%
2022/11/14	1	56.10	0	0.00	56.70	1	42	2.34%
2022/11/09	1	56.00	0	0.00	56.80	1	47	2.10%
2022/11/03	2	54.60	0	0.00	54.90	2	63	3.16%
2022/10/24	1	52.60	0	0.00	53.60	1	62	1.61%
2022/10/19	1	54.80	0	0.00	54.00	1	62	1.61%
2022/10/13	1	56.10	0	0.00	56.00	1	60	1.65%
2022/09/28	2	58.05	0	0.00	58.40	2	57	3.50%
2022/09/26	3	60.67	0	0.00	58.60	3	58	5.14%
2022/09/16	0	0.00	1	63.10	62.80	-1	59	-1.69%
2022/08/16	0	0.00	3	64.77	64.50	-3	55	-5.44%
2022/08/15	3	66.20	1	61.40	66.30	2	49	4.06%
2022/08/11	0	0.00	1	60.60	60.50	-1	33	-2.97%
2022/07/13	1	58.60	1	60.30	60.70	0	31	0.00%
2022/07/05	1	59.50	1	60.90	60.30	0	30	0.00%
2022/06/30	0	0.00	1	59.70	59.50	-1	28	-3.56%
2022/06/29	0	0.00	1	59.80	59.90	-1	28	-3.57%
2022/06/15	1	56.10	1	59.00	58.90	0	38	0.00%
2022/06/08	1	58.10	0	0.00	58.10	1	36	2.71%
2022/05/18	1	57.00	0	0.00	57.00	1	37	2.70%
2022/05/12	1	56.10	0	0.00	56.30	1	36	2.74%
2022/04/22	1	58.60	0	0.00	58.60	1	36	2.72%
2022/03/25	0	0.00	1	61.50	60.70	-1	35	-2.81%
2022/02/11	1	59.40	0	0.00	59.30	1	24	4.06%
2022/02/10	1	60.40	0	0.00	59.70	1	24	4.02%
2022/01/10	1	60.20	0	0.00	60.30	1	26	3.80%
2022/01/07	1	60.50	0	0.00	60.40	1	26	3.78%
2022/01/04	1	60.80	0	0.00	61.00	1	26	3.74%
2021/12/30	0	0.00	1	61.50	61.50	-1	27	-3.58%
2021/11/10	1	60.50	0	0.00	60.50	1	38	2.62%
2021/08/04	1	69.40	0	0.00	69.30	1	162	0.62%
2021/07/23	0	0.00	1	73.00	72.70	-1	171	-0.58%
2021/07/21	1	70.30	0	0.00	70.80	1	172	0.58%
2021/07/13	2	74.40	2	74.30	73.70	0	186	0.00%
2021/07/09	0	0.00	1	72.00	73.40	-1	185	-0.54%
2021/07/08	0	0.00	2	73.55	72.80	-2	195	-1.02%
2021/07/07	2	74.90	0	0.00	74.20	2	201	0.99%
2021/07/05	0	0.00	1	74.20	75.10	-1	214	-0.47%
2021/07/02	1	73.10	0	0.00	73.10	1	215	0.46%
2021/06/29	0	0.00	1	73.00	72.20	-1	237	-0.42%
2021/06/28	0	0.00	1	75.40	75.20	-1	241	-0.41%
2021/06/25	3	75.67	0	0.00	75.20	3	253	1.18%
2021/06/24	0	0.00	3	75.00	72.60	-3	278	-1.08%
2021/06/23	3	72.80	1	72.50	72.80	2	294	0.68%
2021/06/10	1	67.80	0	0.00	68.50	1	452	0.22%
2021/06/02	0	0.00	7	69.81	69.50	-7	455	-1.54%
2021/05/31	2	64.60	0	0.00	65.00	2	447	0.45%
2021/05/28	5	65.20	0	0.00	65.20	5	446	1.12%
2021/05/17	0	0.00	0	60.43	57.40	0	450	-0.01%
2021/05/07	0	68.20	0	0.00	70.00	0	443	0.01%
2021/05/03	1	71.50	0	0.00	71.50	1	442	0.23%
2021/04/14	1	79.50	1	81.90	81.50	0	508	0.00%
2021/04/13	0	0.00	1	81.50	78.60	-1	507	-0.20%
2021/04/09	1	80.00	0	0.00	79.20	1	529	0.19%
2021/04/08	1	81.30	0	0.00	81.40	1	522	0.19%
2021/04/06	0	0.00	10	81.60	81.50	-10	516	-1.94%
2021/04/01	2	83.20	2	82.25	81.30	0	516	0.00%
2021/03/29	1	79.20	1	84.00	83.70	0	481	0.00%
2021/03/26	1	79.50	2	79.20	78.90	-1	450	-0.22%
2021/03/25	1	77.70	2	77.60	79.90	-1	430	-0.23%
2021/03/24	4	78.48	6	75.97	79.70	-2	390	-0.51%
2021/03/23	6	73.70	2	74.10	72.50	4	303	1.32%
2021/01/12	10	73.10	0	0.00	72.00	10	359	2.78%
2021/01/08	0	0.00	1	74.30	72.40	-1	342	-0.29%
2021/01/04	0	0.00	10	72.62	72.70	-10	287	-3.48%
2020/12/09	0	0.00	1	66.90	66.70	-1	364	-0.27%
2020/12/01	0	0.00	1	71.90	69.70	-1	408	-0.24%
2020/11/19	7	70.37	1	71.30	69.60	6	577	1.04%
2020/11/18	7	70.04	1	69.60	70.10	6	579	1.04%
2020/11/10	0	0.00	5	65.96	64.70	-5	622	-0.80%
2020/11/09	5	64.40	0	0.00	64.40	5	615	0.81%
2020/10/22	5	70.16	35	70.61	70.40	-30	584	-5.13%
2020/10/21	0	0.00	5	66.64	67.00	-5	547	-0.91%
2020/10/19	5	67.10	0	0.00	67.10	5	545	0.92%
2020/10/16	5	67.74	0	0.00	65.80	5	541	0.92%
2020/10/14	5	66.62	0	0.00	65.70	5	534	0.94%
2020/10/08	7	67.93	2	67.90	67.30	5	526	0.95%
2020/09/21	0	0.00	13	73.65	71.00	-13	482	-2.70%
2020/09/18	15	70.20	0	0.00	70.20	15	463	3.24%
2020/09/16	11	71.61	12	72.48	71.40	-1	451	-0.22%
2020/09/15	4	66.10	0	0.00	68.40	4	411	0.97%
2020/09/08	10	69.80	0	0.00	67.80	10	374	2.67%
2020/09/01	5	78.12	5	75.18	75.30	0	310	0.00%
2020/08/31	4	73.48	4	75.10	75.00	0	272	0.00%
2020/08/28	2	66.75	2	67.05	69.20	0	238	0.00%
2020/08/27	0	0.00	1	67.50	65.00	-1	213	-0.47%
2020/08/26	1	65.00	0	0.00	65.00	1	176	0.57%
2020/08/20	1	60.20	1	54.00	54.00	0	117	0.00%
2020/08/19	1	56.40	6	56.25	60.00	-5	95	-5.22%
2020/08/18	5	54.60	0	0.00	54.60	5	67	7.41%
2020/06/10	0	0.00	1	50.70	49.95	-1	81	-1.23%
2020/06/05	0	0.00	4	50.10	49.85	-4	88	-4.51%
2020/06/04	2	48.80	0	0.00	48.70	2	84	2.36%
2020/05/26	4	46.68	0	0.00	46.90	4	78	5.07%
2020/04/13	0	0.00	1	43.05	42.30	-1	48	-2.07%
2020/04/08	1	42.60	0	0.00	43.00	1	48	2.07%
2020/03/19	0	0.00	1	40.00	39.95	-1	50	-1.99%
2019/08/30	0	0.00	2	55.20	55.80	-2	88	-2.26%
2019/08/29	0	0.00	2	53.10	54.20	-2	85	-2.33%
2019/08/26	3	51.23	0	0.00	51.10	3	84	3.57%
2019/08/14	1	51.80	0	0.00	52.80	1	83	1.20%
2019/08/13	0	0.00	2	52.20	52.00	-2	81	-2.46%
2019/08/12	0	0.00	1	53.10	53.00	-1	80	-1.24%
2019/08/06	0	0.00	2	55.40	55.80	-2	79	-2.52%
2019/07/15	1	60.00	0	0.00	59.50	1	80	1.24%
2019/07/04	0	0.00	2	59.80	59.30	-2	83	-2.40%
2019/07/02	3	59.10	0	0.00	59.40	3	82	3.65%
2019/05/23	1	57.00	0	0.00	57.20	1	128	0.78%
2019/04/18	1	71.00	1	69.60	69.30	0	176	0.00%
2019/04/01	2	72.30	0	0.00	69.70	2	158	1.26%
2019/03/19	0	0.00	6	66.43	66.00	-6	136	-4.39%
2019/03/18	0	0.00	5	65.02	65.00	-5	129	-3.86%
2019/03/14	0	0.00	2	64.90	64.30	-2	125	-1.59%
2019/03/13	3	64.50	2	64.95	64.10	1	124	0.80%
2019/03/12	0	0.00	2	63.40	63.30	-2	120	-1.65%
2019/03/04	2	61.55	0	0.00	62.50	2	123	1.62%
2019/02/25	2	61.70	0	0.00	62.00	2	125	1.59%
2019/02/22	3	62.37	0	0.00	61.70	3	124	2.42%
2019/02/19	3	62.20	0	0.00	62.10	3	125	2.39%
2019/02/15	1	63.80	0	0.00	63.10	1	123	0.81%
2019/02/14	0	0.00	7	63.83	64.40	-7	120	-5.80%
2019/02/13	0	0.00	2	61.70	61.70	-2	116	-1.72%
2019/02/12	2	61.10	0	0.00	61.40	2	113	1.76%
2019/02/11	6	61.60	0	0.00	61.10	6	110	5.44%
2019/01/28	2	62.00	0	0.00	63.90	2	107	1.86%
2019/01/23	2	62.25	0	0.00	61.40	2	103	1.94%
2019/01/21	1	64.50	1	65.30	63.90	0	100	0.00%
2018/06/21	1	74.80	0	0.00	74.90	1	113	0.88%
2018/05/02	0	0.00	1	83.50	83.70	-1	86	-1.15%
2018/04/30	0	0.00	1	83.40	84.70	-1	86	-1.16%
2018/04/23	0	0.00	1	84.60	83.00	-1	91	-1.09%
2018/04/20	1	87.50	0	0.00	85.20	1	91	1.09%
2018/04/19	0	0.00	1	81.90	83.60	-1	89	-1.12%
2018/04/18	0	0.00	2	83.30	81.50	-2	89	-2.25%
2018/04/17	1	82.10	0	0.00	81.90	1	89	1.12%
2018/04/16	2	85.15	0	0.00	84.30	2	89	2.24%
2018/04/12	2	89.80	0	0.00	89.40	2	85	2.34%
2018/04/11	1	85.90	1	85.70	85.90	0	72	0.00%
2018/01/05	0	0.00	1	91.50	91.10	-1	84	-1.19%
2018/01/03	1	90.70	0	0.00	90.70	1	85	1.17%