江申 (1525)-元大-大益券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.5
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	68.30	68.50	-0.1	46	-0.17%
2024/04/16	0.1	69.70	0	0.00	68.90	0.1	46	0.11%
2024/04/15	0.1	72.60	0	0.00	70.60	0.1	46	0.22%
2024/02/27	1	75.10	0	0.00	75.10	1	88	1.13%
2024/02/15	1	72.90	0	0.00	73.50	1	99	1.00%
2024/01/25	0	74.70	0	0.00	74.80	0	105	0.03%
2024/01/22	1	73.10	0	0.00	73.60	1	126	0.79%
2024/01/04	1.1	77.55	0	0.00	76.60	1.1	151	0.72%
2024/01/03	0.1	78.10	0	0.00	77.90	0.1	152	0.07%
2023/12/29	1	78.70	0	0.00	78.40	1	153	0.65%
2023/12/28	0.1	78.90	0	0.00	79.00	0.1	153	0.08%
2023/12/27	0.1	79.20	0	0.00	78.80	0.1	154	0.04%
2023/12/19	0.1	79.10	0	0.00	79.00	0.1	153	0.07%
2023/12/14	0	80.10	0	0.00	80.20	0	152	0.01%
2023/12/12	0	80.50	0	0.00	80.50	0	153	0.00%
2023/12/08	0.1	82.06	0	0.00	82.20	0.1	156	0.03%
2023/12/07	0	0.00	0.1	84.12	83.80	-0.1	158	-0.07%
2023/12/04	0	0.00	1	79.90	79.70	-1	147	-0.68%
2023/12/01	0	0.00	0.1	80.00	80.30	-0.1	145	-0.03%
2023/11/17	0	0.00	0.1	78.00	78.70	-0.1	161	-0.03%
2023/11/15	0	0.00	0.1	75.92	76.00	-0.1	156	-0.03%
2023/11/06	0	0.00	1	75.20	75.10	-1	167	-0.60%
2023/11/02	1	73.70	0	0.00	73.60	1	167	0.60%
2023/10/27	0.1	73.59	0	0.00	73.00	0.1	155	0.03%
2023/10/11	0.1	75.90	0	0.00	75.20	0.1	186	0.05%
2023/10/03	0	77.60	0	0.00	77.30	0	225	0.00%
2023/08/30	0	82.40	0	0.00	83.00	0	663	0.00%
2023/08/28	0.1	79.50	1	80.70	79.20	-0.9	776	-0.12%
2023/08/24	0.1	81.10	6	80.98	81.10	-5.9	870	-0.68%
2023/08/21	0.1	83.37	0	0.00	83.80	0.1	935	0.01%
2023/08/18	1	83.70	0	0.00	83.60	1	940	0.11%
2023/08/16	0	0.00	3	83.53	84.60	-3	948	-0.32%
2023/08/14	0	0.00	1	86.20	86.10	-1	962	-0.10%
2023/08/09	0	0.00	10	91.20	92.10	-10	984	-1.02%
2023/08/08	5	92.50	5	94.10	92.30	0	994	0.00%
2023/08/07	5	93.00	5	95.00	94.40	0	1,015	0.00%
2023/08/04	10	93.90	10	92.30	93.90	0	1,038	0.00%
2023/08/02	0	0.00	10	95.00	91.80	-10	1,037	-0.96%
2023/08/01	0	0.00	12	94.83	94.90	-12	1,045	-1.15%
2023/07/31	5	95.20	10	97.00	94.90	-5	1,044	-0.48%
2023/07/27	30	96.00	30	95.33	96.00	0	1,041	0.00%
2023/07/25	20	97.20	21	96.23	97.20	-1	1,038	-0.10%
2023/07/24	4	95.98	0	0.00	94.70	4	1,035	0.39%
2023/07/21	10	100.50	10	98.20	100.50	0	1,026	0.00%
2023/07/20	20	100.50	20	100.40	100.50	0	1,022	0.00%
2023/07/19	43	100.76	0	0.00	99.30	43	1,019	4.22%
2023/07/18	1	103.99	70	102.50	102.00	-69	1,013	-6.81%
2023/07/14	10	107.50	20	107.00	107.50	-10	1,003	-1.00%
2023/07/13	23	106.50	24	107.48	107.00	-1	1,001	-0.10%
2023/07/12	1	106.00	0	0.00	106.50	1	997	0.10%
2023/07/11	30	110.35	32	110.97	110.50	-2	988	-0.20%
2023/07/10	2	109.00	0	0.00	109.50	2	979	0.20%
2023/07/07	11	110.91	11	113.45	112.50	0	965	0.00%
2023/07/06	10	114.50	0	0.00	114.50	10	953	1.05%
2023/07/05	40	118.50	40	118.13	118.50	0	944	0.00%
2023/07/04	35	117.00	35	117.43	117.00	0	934	0.00%
2023/07/03	10	115.50	10	115.50	115.50	0	919	0.00%
2023/06/30	40	117.50	40	114.25	117.50	0	910	0.00%
2023/06/29	20	114.50	20	116.50	113.00	0	899	0.00%
2023/06/28	39	115.37	39	114.28	115.00	0	885	0.00%
2023/06/27	10	111.50	0	0.00	112.00	10	831	1.20%
2023/06/26	11	114.23	11	116.27	114.00	0	823	0.00%
2023/06/21	42	118.55	41	117.29	118.50	1	808	0.13%
2023/06/20	41	118.83	11	121.41	115.50	30	777	3.86%
2023/06/19	42	125.69	11	125.14	123.50	31	748	4.14%
2023/06/16	0	0.00	47	115.45	118.00	-47	659	-7.13%
2023/06/15	20	107.50	26	105.56	107.50	-6	635	-0.94%
2023/06/14	11	106.14	20	109.75	105.50	-9	627	-1.43%
2023/06/13	11	107.95	11	110.86	110.00	0	617	0.00%
2023/06/12	31	109.63	32	112.41	110.00	-1	607	-0.16%
2023/06/09	44	110.49	43	110.19	110.50	1	591	0.17%
2023/06/08	20	107.50	10	107.00	107.50	10	560	1.79%
2023/06/07	1	108.00	2	108.00	106.50	-1	551	-0.18%
2023/06/06	1	106.50	2.2	108.50	109.00	-1.2	535	-0.22%
2023/06/05	27	109.22	15	113.33	108.00	12	521	2.30%
2023/06/02	16.2	108.68	1	110.50	110.50	15.2	491	3.09%
2023/06/01	23	113.15	2	112.50	113.50	21	442	4.74%
2023/05/31	5	107.60	15	107.47	110.00	-10	375	-2.66%
2023/05/30	13	102.46	3	103.33	100.00	10	332	3.01%
2023/05/26	10	84.01	10	89.30	89.70	0	254	0.01%
2023/05/18	0	0.00	1	81.20	80.80	-1	193	-0.52%
2023/05/16	0	0.00	1	77.00	78.00	-1	165	-0.60%
2023/05/15	2	78.15	1	75.90	75.80	1	159	0.63%
2023/05/12	5	80.50	1	78.50	78.70	4	153	2.60%
2023/05/11	5	80.50	1	78.50	78.60	4	142	2.81%
2023/04/20	0	0.00	2	68.40	68.60	-2	68	-2.94%
2023/04/19	2	67.60	0	0.00	67.50	2	66	3.00%
2023/04/13	0	0.00	1	69.70	69.00	-1	58	-1.70%
2023/04/12	0	0.00	1	68.50	68.30	-1	57	-1.74%
2023/04/11	1	67.70	1	67.40	68.00	0	56	0.00%
2023/04/10	1	66.50	0	0.00	66.80	1	53	1.88%
2022/12/30	1	56.70	1	57.00	57.00	0	38	0.00%
2022/07/04	0	0.00	1	60.40	60.20	-1	30	-3.32%
2022/05/26	1	57.60	0	0.00	57.40	1	37	2.64%
2021/11/29	0	0.00	2	59.30	59.00	-2	34	-5.73%
2021/10/05	0	0.00	1	59.60	59.90	-1	78	-1.27%
2021/08/30	1	65.00	1	65.10	65.30	0	132	0.00%
2021/08/20	1	63.10	0	0.00	63.70	1	147	0.68%
2021/07/22	0	0.00	2	71.75	71.50	-2	171	-1.16%
2021/07/20	2	71.50	0	0.00	71.10	2	171	1.17%
2021/07/05	1	74.50	0	0.00	75.10	1	214	0.47%
2021/06/28	0	0.00	2	75.20	75.20	-2	241	-0.83%
2021/06/25	0	0.00	1	76.30	75.20	-1	253	-0.39%
2021/06/23	3	70.90	2	72.40	72.80	1	294	0.34%
2021/04/29	1	74.80	0	0.00	74.60	1	442	0.23%
2021/04/26	2	76.65	0	0.00	76.00	2	454	0.44%
2021/04/21	0	0.00	0	80.10	79.80	0	456	0.00%
2021/04/13	0	0.00	2	80.65	78.60	-2	507	-0.39%
2021/04/09	2	80.20	0	0.00	79.20	2	529	0.38%
2021/04/08	0	0.00	2	81.50	81.40	-2	522	-0.38%
2021/04/07	2	83.00	4	83.00	81.30	-2	520	-0.38%
2021/04/06	0	0.00	1	81.40	81.50	-1	516	-0.19%
2021/04/01	0	0.00	0	82.00	81.30	0	516	0.00%
2021/03/30	6	83.10	0	0.00	84.20	6	497	1.21%
2021/03/29	0	0.00	2	83.50	83.70	-2	481	-0.42%
2021/03/26	1	79.90	1	79.50	78.90	0	450	0.00%
2021/03/25	2	79.10	0	0.00	79.90	2	430	0.46%
2021/03/24	0	78.50	3	77.43	79.70	-3	390	-0.76%
2021/03/23	5	73.30	1	72.70	72.50	4	303	1.32%
2021/01/26	1	68.00	0	0.00	66.70	1	340	0.29%
2021/01/08	0	0.00	1	74.20	72.40	-1	342	-0.29%
2021/01/06	0	0.00	1	71.70	69.40	-1	299	-0.33%
2021/01/05	1	70.70	1	70.00	70.20	0	293	0.00%
2021/01/04	0	0.00	3	71.60	72.70	-3	287	-1.04%
2020/12/31	0	0.00	1	68.20	68.20	-1	275	-0.36%
2020/12/29	1	66.70	0	0.00	66.20	1	274	0.36%
2020/12/28	1	68.50	0	0.00	67.70	1	272	0.37%
2020/12/18	1	64.40	0	0.00	64.20	1	278	0.36%
2020/12/11	1	66.00	0	0.00	66.50	1	350	0.28%
2020/12/03	0	0.00	1	68.20	67.50	-1	383	-0.26%
2020/12/02	0	0.00	1	68.70	68.70	-1	395	-0.25%
2020/12/01	1	70.10	0	0.00	69.70	1	408	0.24%
2020/11/25	1	70.80	0	0.00	68.60	1	504	0.20%
2020/11/24	1	69.70	1	69.40	69.60	0	524	0.00%
2020/11/18	0	0.00	1	69.90	70.10	-1	579	-0.17%
2020/11/13	0	0.00	10	65.01	65.20	-10	618	-1.62%
2020/11/04	0	0.00	2	64.50	64.70	-2	610	-0.33%
2020/11/03	1	64.00	1	64.40	64.10	0	610	0.00%
2020/10/28	1	66.10	1	65.60	65.40	0	602	0.00%
2020/10/23	2	69.25	0	0.00	68.60	2	594	0.34%
2020/10/22	4	68.70	5	69.90	70.40	-1	584	-0.17%
2020/10/21	1	66.40	1	66.70	67.00	0	547	0.00%
2020/10/16	0	0.00	1	66.00	65.80	-1	541	-0.18%
2020/10/13	0	0.00	1	64.30	65.10	-1	532	-0.19%
2020/10/12	2	66.45	0	0.00	66.00	2	529	0.38%
2020/10/08	0	0.00	2	68.85	67.30	-2	526	-0.38%
2020/10/07	1	65.20	0	0.00	65.50	1	514	0.19%
2020/09/29	0	0.00	10	64.50	65.10	-10	511	-1.96%
2020/09/25	1	63.50	2	64.35	62.60	-1	507	-0.20%
2020/09/24	0	0.00	1	62.80	62.10	-1	499	-0.20%
2020/09/22	1	68.00	0	0.00	68.20	1	489	0.20%
2020/09/21	12	72.75	2	73.60	71.00	10	482	2.07%
2020/09/18	0	0.00	1	70.20	70.20	-1	463	-0.22%
2020/09/16	11	71.62	1	72.80	71.40	10	451	2.21%
2020/09/15	1	64.60	1	68.30	68.40	0	411	0.00%
2020/09/11	0	0.00	1	61.80	61.80	-1	394	-0.25%
2020/09/09	1	65.90	0	0.00	65.90	1	380	0.26%
2020/09/07	2	67.60	2	68.50	67.40	0	368	0.00%
2020/09/04	3	67.43	2	67.80	67.80	1	355	0.28%
2020/09/03	1	73.60	0	0.00	70.50	1	339	0.29%
2020/09/02	2	72.60	0	0.00	74.60	2	326	0.61%
2020/09/01	0	0.00	2	77.90	75.30	-2	310	-0.64%
2020/08/31	1	74.90	0	0.00	75.00	1	272	0.37%
2020/08/28	1	67.20	1	67.00	69.20	0	238	0.00%
2020/08/27	2	64.15	1	64.80	65.00	1	213	0.47%
2020/08/26	2	65.00	0	0.00	65.00	2	176	1.14%
2020/08/21	0	0.00	6	56.00	56.60	-6	125	-4.77%
2020/08/20	6	56.72	0	0.00	54.00	6	117	5.13%
2020/08/17	1	49.10	1	49.65	49.65	0	60	0.00%
2020/08/05	0	0.00	1	47.90	47.80	-1	76	-1.31%
2020/05/20	0	0.00	1	48.60	48.60	-1	62	-1.60%
2020/05/15	1	43.15	0	0.00	42.80	1	55	1.79%
2020/03/13	0	0.00	10	42.00	42.10	-10	43	-23.14%
2020/02/19	1	49.40	1	49.85	49.60	0	27	0.00%
2019/12/10	0	0.00	1	55.10	55.00	-1	32	-3.07%
2019/12/06	1	54.10	0	0.00	54.10	1	35	2.81%
2019/10/30	1	55.60	0	0.00	55.30	1	65	1.52%
2019/10/25	0	0.00	1	55.80	55.60	-1	69	-1.44%
2019/10/09	1	53.60	0	0.00	53.60	1	75	1.32%
2019/08/30	0	0.00	1	55.00	55.80	-1	88	-1.13%
2019/08/28	1	51.30	1	52.00	52.90	0	83	0.00%
2019/08/14	1	52.10	1	52.40	52.80	0	83	0.00%
2019/08/12	1	52.90	0	0.00	53.00	1	80	1.24%
2019/07/17	0	0.00	1	59.90	59.50	-1	80	-1.24%
2019/07/02	1	59.20	0	0.00	59.40	1	82	1.22%
2019/06/14	0	0.00	1	56.60	56.80	-1	111	-0.90%
2019/06/06	1	55.20	1	55.60	55.20	0	119	0.00%
2019/05/28	11	56.49	1	56.30	56.30	10	127	7.86%
2019/05/24	1	56.80	0	0.00	56.60	1	126	0.79%
2019/05/21	1	57.10	1	57.90	58.60	0	127	0.00%
2019/03/19	0	0.00	1	67.80	66.00	-1	136	-0.73%
2019/03/14	0	0.00	3	64.70	64.30	-3	125	-2.38%
2019/03/07	0	0.00	2	63.20	63.50	-2	127	-1.56%
2019/03/06	1	61.50	0	0.00	61.40	1	123	0.81%
2019/02/14	2	63.60	0	0.00	64.40	2	120	1.66%
2019/01/30	1	62.80	0	0.00	62.70	1	108	0.92%
2019/01/28	1	62.60	0	0.00	63.90	1	107	0.93%
2019/01/22	1	62.90	0	0.00	62.50	1	101	0.98%
2019/01/16	0	0.00	3	66.73	67.00	-3	94	-3.16%
2019/01/15	0	0.00	1	63.70	63.60	-1	87	-1.14%
2019/01/14	0	0.00	1	62.20	63.00	-1	80	-1.24%
2019/01/10	1	58.70	0	0.00	58.00	1	70	1.42%
2018/12/27	1	56.70	0	0.00	56.70	1	66	1.51%
2018/12/14	1	57.50	0	0.00	57.50	1	61	1.62%
2018/12/13	1	57.40	0	0.00	57.80	1	61	1.63%
2018/10/25	1	50.00	1	50.20	51.00	0	54	0.00%
2018/09/10	1	65.00	0	0.00	62.70	1	52	1.90%
2018/08/31	1	66.60	1	66.90	67.30	0	54	0.00%
2018/08/29	0	0.00	1	66.70	66.70	-1	59	-1.68%
2018/08/28	1	67.20	0	0.00	67.00	1	60	1.65%
2018/08/10	0	0.00	2	72.20	72.50	-2	65	-3.03%
2018/08/01	2	68.90	0	0.00	68.90	2	65	3.04%
2018/07/12	1	68.00	1	68.80	69.90	0	85	0.00%
2018/06/19	2	76.30	2	75.60	75.40	0	116	0.00%
2018/06/07	0	0.00	1	76.50	77.80	-1	106	-0.93%
2018/05/31	1	75.40	0	0.00	74.40	1	99	1.01%
2018/05/18	0	0.00	1	80.00	79.10	-1	93	-1.08%
2018/05/17	1	79.90	0	0.00	80.20	1	95	1.05%
2018/05/15	1	79.00	0	0.00	79.20	1	98	1.01%
2018/03/28	0	0.00	1	78.00	78.00	-1	69	-1.43%
2018/03/22	0	0.00	2	79.30	79.30	-2	72	-2.78%
2018/03/13	0	0.00	1	82.30	82.50	-1	75	-1.32%
2018/03/09	1	80.80	0	0.00	81.00	1	78	1.28%
2018/03/08	0	0.00	1	81.40	81.40	-1	79	-1.26%
2018/03/07	1	82.10	0	0.00	81.30	1	78	1.27%
2018/03/01	0	0.00	1	84.20	84.20	-1	81	-1.22%
2018/01/31	1	88.70	1	90.00	89.80	0	80	0.00%
2018/01/18	0	0.00	1	93.30	93.90	-1	81	-1.23%
2018/01/17	0	0.00	2	90.85	92.90	-2	78	-2.55%
2018/01/15	2	88.40	0	0.00	88.20	2	76	2.62%
2018/01/11	0	0.00	1	89.30	88.20	-1	86	-1.16%
2018/01/05	0	0.00	1	91.50	91.10	-1	84	-1.19%
2018/01/04	0	0.00	2	91.00	90.50	-2	84	-2.37%
2018/01/03	1	90.60	0	0.00	90.70	1	85	1.17%
2018/01/02	1	90.50	0	0.00	91.30	1	84	1.19%