恩德 (1528)-日盛-復興券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.15
漲幅
+1.21%
成交量
2,334張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	11.30	0	0.00	11.10	3	743	0.40%
2023/03/30	0	0.00	3	10.80	10.95	-3	721	-0.42%
2023/03/22	3	10.60	0	0.00	10.45	3	699	0.43%
2023/03/09	0	0.00	3	11.60	10.90	-3	722	-0.42%
2023/01/06	0	0.00	7	10.00	10.10	-7	388	-1.80%
2022/09/05	0	0.00	0	11.20	11.05	0	875	0.00%
2022/08/18	50	10.65	50	10.78	10.65	0	1,682	0.00%
2022/07/15	0	9.29	0	0.00	9.40	0	1,532	0.00%
2022/06/01	3	11.10	0	0.00	10.60	3	1,351	0.22%
2022/05/30	0	0.00	2	11.20	10.70	-2	1,238	-0.16%
2022/05/27	18	10.74	18	10.86	10.80	0	1,087	0.00%
2022/05/26	2	10.80	2	11.03	10.70	0	984	0.00%
2022/05/25	1	9.90	1	10.20	10.15	0	726	0.00%
2022/05/23	0	0.00	1	10.40	10.35	-1	674	-0.15%
2022/05/19	3	9.10	0	0.00	9.08	3	574	0.52%
2022/04/25	1	9.38	0	0.00	9.38	1	637	0.16%
2022/04/14	2	9.55	0	0.00	9.53	2	660	0.30%
2022/01/12	0	0.00	5	11.10	11.15	-5	1,002	-0.50%
2022/01/11	1	11.20	0	0.00	11.15	1	995	0.10%
2021/11/19	2	11.30	0	0.00	11.35	2	634	0.32%
2021/11/10	1	11.45	0	0.00	11.30	1	584	0.17%
2021/11/09	1	11.20	0	0.00	11.10	1	534	0.19%
2021/07/13	0	0.00	6	12.10	11.30	-6	2,362	-0.25%
2021/07/12	0	0.00	14	12.20	12.05	-14	2,354	-0.59%
2021/07/02	20	12.45	0	0.00	12.40	20	2,475	0.81%
2021/06/25	0	0.00	1	12.15	12.00	-1	2,412	-0.04%
2021/06/24	1	12.00	7	12.61	12.70	-6	2,352	-0.26%
2021/06/23	0	0.00	4	12.00	11.85	-4	2,219	-0.18%
2021/06/22	0	0.00	1	11.45	11.45	-1	2,176	-0.05%
2021/06/21	0	0.00	3	11.75	11.20	-3	2,160	-0.14%
2021/06/17	0	0.00	4	11.50	11.60	-4	2,156	-0.19%
2021/06/11	2	11.00	0	0.00	11.00	2	1,818	0.11%
2021/05/18	1	9.43	0	0.00	9.43	1	1,557	0.06%
2021/05/04	2	10.80	0	0.00	10.55	2	1,432	0.14%
2021/05/03	2	11.35	0	0.00	11.35	2	1,407	0.14%
2021/04/26	2	11.55	0	0.00	11.55	2	1,258	0.16%
2021/04/22	2	11.20	0	0.00	11.35	2	1,249	0.16%
2021/04/20	0	0.00	3	11.25	11.30	-3	1,143	-0.26%
2021/04/16	1	10.95	0	0.00	11.20	1	1,210	0.08%
2021/04/15	2	11.05	0	0.00	11.05	2	1,205	0.17%
2021/03/30	2	9.95	0	0.00	10.00	2	1,135	0.18%
2021/03/29	1	10.00	0	0.00	10.00	1	1,137	0.09%
2021/03/26	1	10.05	0	0.00	10.05	1	1,147	0.09%
2021/03/23	2	10.15	0	0.00	10.15	2	1,171	0.17%
2021/03/03	0	0.00	4	10.00	9.98	-4	1,222	-0.33%
2021/02/22	0.5	9.59	0	0.00	9.75	0.5	1,121	0.04%
2021/01/25	0	0.00	20	9.70	9.70	-20	1,114	-1.79%
2021/01/20	1	9.93	3	9.97	9.90	-2	1,092	-0.18%
2021/01/19	0.7	10.00	0	0.00	10.10	0.7	1,078	0.06%
2021/01/18	10	9.90	85	10.06	10.25	-75	1,070	-7.00%
2021/01/15	5	9.99	0	0.00	9.98	5	1,046	0.48%
2021/01/14	1	10.20	0	0.00	10.25	1	1,030	0.10%
2021/01/13	10	10.07	0	0.00	10.00	10	981	1.02%
2021/01/12	63.3	10.38	0	0.00	10.05	63.3	966	6.55%
2021/01/11	0	0.00	3	10.25	10.55	-3	845	-0.36%
2021/01/08	0	0.00	2	10.55	10.60	-2	823	-0.24%
2021/01/07	2	10.30	0	0.00	10.80	2	801	0.25%
2021/01/06	17	10.50	0	0.00	10.50	17	752	2.26%
2021/01/04	0	0.00	17	10.10	10.00	-17	695	-2.44%
2020/12/29	20	10.35	0	0.00	10.20	20	642	3.11%
2020/12/28	10	9.89	0	0.00	9.87	10	602	1.66%
2020/12/04	0	0.00	2	8.53	8.54	-2	437	-0.46%
2020/12/02	2	8.48	0	0.00	8.50	2	420	0.48%
2020/12/01	0	0.00	2	8.32	8.33	-2	396	-0.50%
2020/11/30	2	8.31	0	0.00	8.31	2	407	0.49%
2020/11/11	0.4	8.03	0	0.00	8.03	0.4	426	0.10%
2020/10/06	3	8.22	0	0.00	8.23	3	478	0.63%
2020/09/03	1	8.25	1	8.24	8.28	0	444	0.00%
2020/07/03	0	0.00	4	7.70	7.72	-4	432	-0.93%
2020/03/05	0	0.00	2	7.87	7.89	-2	357	-0.56%
2020/02/27	1	7.70	0	0.00	7.65	1	349	0.29%
2020/01/13	0	0.00	2	9.10	9.07	-2	341	-0.59%
2019/12/30	1	9.30	0	0.00	9.30	1	331	0.30%
2019/12/24	0	0.00	3	9.60	9.54	-3	294	-1.02%
2019/12/23	3	9.79	0	0.00	9.88	3	270	1.11%
2019/12/20	12	9.11	12	9.25	9.12	0	181	0.00%
2019/09/17	0	0.00	3	9.28	9.29	-3	263	-1.14%
2019/01/30	0	0.00	1	10.15	10.15	-1	218	-0.46%
2019/01/29	1	10.10	0	0.00	10.10	1	218	0.46%
2019/01/10	0	0.00	1	10.05	10.30	-1	243	-0.41%
2019/01/04	0	0.00	2	9.89	9.90	-2	247	-0.81%
2019/01/02	2	9.91	2	9.98	9.97	0	288	0.00%
2018/12/21	1	9.94	4	10.05	10.00	-3	308	-0.97%
2018/12/20	4	10.05	3	10.03	10.00	1	308	0.32%
2018/12/17	0	0.00	4	10.23	10.30	-4	310	-1.29%
2018/12/13	2	10.25	0	0.00	10.25	2	315	0.63%
2018/12/11	0	0.00	3	10.20	10.20	-3	333	-0.90%
2018/12/06	1	10.35	0	0.00	10.25	1	337	0.30%
2018/12/05	4	10.30	2	10.45	10.45	2	339	0.59%
2018/12/04	2	11.05	0	0.00	11.10	2	337	0.59%
2018/11/30	2	10.80	2	10.65	10.55	0	320	0.00%
2018/11/16	2	10.00	0	0.00	10.10	2	352	0.57%
2018/10/29	0	0.00	2	9.69	9.63	-2	414	-0.48%
2018/10/26	2	9.83	3	9.72	9.70	-1	414	-0.24%
2018/10/25	2	9.96	0	0.00	10.00	2	407	0.49%
2018/10/24	1	10.30	0	0.00	10.30	1	404	0.25%
2018/10/12	0	0.00	2	10.55	10.60	-2	439	-0.45%
2018/10/11	2	10.45	8	10.47	10.35	-6	446	-1.34%
2018/10/09	2	11.60	0	0.00	11.50	2	414	0.48%
2018/10/08	4	11.65	0	0.00	11.75	4	413	0.97%
2018/09/18	0	0.00	1	12.25	12.20	-1	525	-0.19%
2018/09/13	2	11.95	1	12.10	12.10	1	536	0.19%
2018/09/12	0	0.00	1	12.15	12.05	-1	541	-0.18%
2018/09/11	0	0.00	5	12.02	12.15	-5	594	-0.84%
2018/09/10	6	12.33	1	12.30	12.05	5	619	0.81%
2018/09/07	2	12.80	4	12.75	12.75	-2	624	-0.32%
2018/09/03	2	12.80	0	0.00	12.80	2	665	0.30%
2018/08/28	0	0.00	1	13.40	13.40	-1	730	-0.14%
2018/08/23	2	12.95	0	0.00	12.95	2	769	0.26%
2018/08/20	0	0.00	5	13.02	13.00	-5	800	-0.62%
2018/08/10	0	0.00	2	13.55	13.60	-2	862	-0.23%
2018/08/09	0.1	13.65	0	0.00	13.60	0.1	866	0.01%
2018/08/03	2	13.90	0	0.00	13.90	2	1,051	0.19%
2018/07/24	10	13.96	0	0.00	13.90	10	1,540	0.65%
2018/07/12	10	14.90	0	0.00	14.90	10	1,665	0.60%
2018/07/10	0	0.00	22	14.75	14.95	-22	1,710	-1.29%
2018/07/05	1	14.05	1	13.95	13.95	0	1,845	0.00%
2018/07/04	0	0.00	1	14.55	14.40	-1	1,923	-0.05%
2018/07/02	3	15.10	4	15.03	15.10	-1	1,992	-0.05%
2018/06/29	2	15.28	1	15.25	15.40	1	1,994	0.05%
2018/06/26	1	15.55	1	15.60	15.55	0	2,033	0.00%
2018/06/21	5	16.10	0	0.00	16.05	5	2,130	0.23%
2018/06/20	0	0.00	5	16.47	16.25	-5	2,190	-0.23%
2018/06/13	4	15.80	4	15.93	15.75	0	2,351	0.00%
2018/06/11	0	0.00	1	15.95	15.85	-1	2,535	-0.04%
2018/06/08	0	0.00	1	16.20	16.10	-1	2,614	-0.04%
2018/06/06	0	0.00	1	15.95	15.90	-1	3,209	-0.03%
2018/06/05	0	0.00	1	16.00	15.85	-1	3,445	-0.03%
2018/06/04	0	0.00	2	16.03	15.95	-2	3,447	-0.06%
2018/05/25	1	15.95	0	0.00	16.00	1	3,513	0.03%
2018/05/23	8	16.00	4	15.93	15.90	4	3,535	0.11%
2018/05/22	2	16.05	2	16.15	16.15	0	3,531	0.00%
2018/05/21	2	16.15	2	16.28	16.15	0	3,537	0.00%
2018/05/16	2	16.15	2	16.45	16.15	0	3,502	0.00%
2018/05/15	8	16.35	4	16.65	16.25	4	3,487	0.11%
2018/05/14	3	16.22	3	16.45	17.15	0	3,436	0.00%
2018/05/11	2	16.40	1	16.70	16.30	1	3,373	0.03%
2018/05/10	1	16.55	2	16.50	16.50	-1	3,377	-0.03%
2018/05/09	7	16.74	2	16.65	16.65	5	3,357	0.15%
2018/05/08	2	17.00	0	0.00	16.95	2	3,328	0.06%
2018/05/07	5	17.25	0	0.00	17.10	5	3,305	0.15%
2018/05/04	3	17.18	7	17.23	17.05	-4	3,252	-0.12%
2018/04/24	0	0.00	3	15.77	15.80	-3	3,019	-0.10%
2018/04/23	1	16.35	0	0.00	16.40	1	2,994	0.03%
2018/04/19	2	16.13	1	16.25	16.10	1	2,969	0.03%
2018/04/18	1.8	16.06	29	15.92	16.05	-27.2	2,957	-0.92%
2018/04/17	8	16.15	0	0.00	16.00	8	2,941	0.27%
2018/04/16	0	0.00	1	16.15	15.80	-1	2,916	-0.03%
2018/04/13	1	16.05	0	0.00	15.90	1	2,913	0.03%
2018/04/11	25	16.67	0	0.00	16.65	25	2,872	0.87%
2018/04/09	10	15.90	0.3	15.90	15.80	9.7	2,781	0.35%
2018/04/03	0	0.00	2	15.68	15.90	-2	2,762	-0.07%
2018/04/02	0.5	15.25	0	0.00	15.25	0.5	2,711	0.02%
2018/03/31	1	15.05	0	0.00	15.10	1	2,732	0.04%
2018/03/30	1	15.25	0	0.00	15.10	1	2,724	0.04%
2018/03/28	0	0.00	20	15.60	15.50	-20	2,706	-0.74%
2018/03/27	3	16.15	5	15.85	15.90	-2	2,752	-0.07%
2018/03/26	0	0.00	19	15.55	15.45	-19	2,702	-0.70%
2018/03/23	2	15.68	0	0.00	15.60	2	2,672	0.07%
2018/03/22	4.5	16.86	0	0.00	16.55	4.5	2,609	0.17%
2018/03/21	0	0.00	20	17.20	17.20	-20	2,561	-0.78%
2018/03/20	0.2	16.80	2	16.60	16.80	-1.8	2,475	-0.07%
2018/03/19	2	16.68	13	16.69	16.65	-11	2,460	-0.45%
2018/03/15	42	17.25	25	17.42	17.10	17	2,370	0.72%
2018/03/14	9	16.98	4	17.04	17.30	5	2,269	0.22%
2018/03/13	12	17.33	1.4	17.14	16.85	10.6	2,216	0.48%
2018/03/12	34	17.49	6	17.24	16.90	28	1,979	1.41%
2018/03/09	7	16.31	6	16.21	16.15	1	1,606	0.06%
2018/02/26	0	0.00	5	14.95	14.90	-5	1,888	-0.26%
2018/02/23	0	0.00	5	14.90	14.85	-5	1,909	-0.26%
2018/02/22	5	14.85	30	14.68	14.70	-25	1,936	-1.29%
2018/02/21	5	14.60	10	14.20	14.60	-5	2,003	-0.25%
2018/02/09	40	13.77	0	0.00	13.85	40	2,496	1.60%
2018/02/06	0	0.00	3	14.10	14.05	-3	2,569	-0.12%
2018/02/05	0	0.00	4	14.30	14.35	-4	2,607	-0.15%
2018/02/01	5	14.35	1	14.45	14.60	4	2,771	0.14%
2018/01/31	0	0.00	25	14.19	14.20	-25	2,788	-0.90%
2018/01/30	21	14.10	6	14.23	14.10	15	2,806	0.53%
2018/01/29	4	14.48	3	14.75	14.45	1	2,877	0.03%
2018/01/26	2	14.55	3	14.60	14.60	-1	3,078	-0.03%
2018/01/25	0	0.00	10	14.80	14.60	-10	3,113	-0.32%
2018/01/24	6	14.71	0	0.00	14.65	6	3,103	0.19%
2018/01/23	1	14.60	2	14.73	15.15	-1	3,074	-0.03%
2018/01/16	0	0.00	0	14.35	14.40	0	3,011	0.00%
2018/01/15	0	0.00	0	14.30	14.35	0	3,007	0.00%
2018/01/12	0	0.00	2	14.25	14.05	-2	2,997	-0.07%
2018/01/11	2	14.05	52	14.05	14.05	-50	2,990	-1.67%
2018/01/10	14	14.31	0	0.00	14.15	14	3,008	0.47%
2018/01/09	0	0.00	1	14.55	14.60	-1	2,988	-0.03%