恩德 (1528)-第一金-桃園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市電機機械類股▼0.36%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	12.45	3	12.45	12.20	0	4,325	0.00%
2024/04/26	3	12.15	0	0.00	12.15	3	4,598	0.07%
2024/04/09	0.5	13.20	1	13.15	13.20	-0.5	7,379	-0.01%
2024/04/08	0	0.00	1	13.15	13.15	-1	7,355	-0.01%
2024/04/02	1	12.85	0	0.00	12.85	1	7,322	0.01%
2024/04/01	1	12.75	2	12.80	12.70	-1	7,311	-0.01%
2024/03/29	1	12.80	0	0.00	12.75	1	7,305	0.01%
2024/03/25	0	0.00	73	13.49	13.45	-73	7,259	-1.01%
2024/03/22	5	12.90	0	0.00	12.80	5	7,236	0.07%
2024/03/20	1	13.05	1	12.95	12.90	0	7,221	0.00%
2024/03/18	0	0.00	0	12.85	12.75	0	7,186	0.00%
2024/03/15	1	12.85	0	0.00	12.75	1	7,183	0.01%
2024/03/13	38	12.76	0	0.00	12.80	38	7,183	0.53%
2024/03/08	18	13.30	0	0.00	13.20	18	7,170	0.25%
2024/03/07	0	0.00	1	13.95	13.70	-1	7,144	-0.01%
2024/03/06	6	13.98	0	0.00	14.10	6	7,143	0.08%
2024/03/05	17	14.04	8	13.88	13.85	9	7,115	0.13%
2024/03/04	3	14.50	3	14.30	14.30	0	7,050	0.00%
2024/02/27	3	14.88	1	14.55	14.40	2	6,938	0.03%
2024/02/23	5	14.31	15	14.50	14.15	-10	6,779	-0.15%
2024/02/22	5	14.54	1	14.50	14.40	4	6,729	0.06%
2024/02/21	1	14.70	2	14.68	14.70	-1	6,658	-0.02%
2024/02/20	12	14.38	0	0.00	14.20	12	6,510	0.18%
2024/02/19	26	14.60	0	0.00	14.65	26	6,431	0.40%
2024/02/16	7	14.09	7	14.21	14.55	0	6,320	0.00%
2024/02/15	5	14.55	5.5	14.68	14.70	-0.5	6,178	-0.01%
2024/02/05	60.2	15.68	52.5	15.03	14.60	7.7	6,073	0.13%
2024/02/02	18	15.74	50	15.89	16.05	-32	5,139	-0.62%
2024/02/01	17.8	14.25	34	14.28	14.60	-16.2	4,611	-0.35%
2024/01/31	0	0.00	1	13.60	13.30	-1	4,259	-0.02%
2024/01/30	7	13.46	2	13.40	13.50	5	4,221	0.12%
2024/01/29	5	13.45	5	13.37	13.45	0	4,165	0.00%
2024/01/26	1	13.25	6	13.40	13.05	-5	4,108	-0.12%
2024/01/25	7	13.48	14	13.38	13.30	-7	4,051	-0.17%
2024/01/24	28	14.26	25	14.57	14.10	3	3,930	0.08%
2024/01/23	2	13.90	0	0.00	13.85	2	3,771	0.05%
2024/01/22	22	13.87	1	14.05	13.80	21	3,676	0.57%
2024/01/19	8	14.23	6	14.16	14.15	2	3,491	0.06%
2024/01/18	38	15.02	30	14.82	14.50	8	3,228	0.25%
2024/01/17	37	15.33	12	15.11	14.35	25	2,716	0.92%
2024/01/16	26	14.54	28	14.84	15.20	-2	1,948	-0.10%
2024/01/15	13	13.31	12	13.73	13.85	1	1,424	0.07%
2024/01/12	8	13.20	135	13.21	12.60	-127	1,134	-11.19%	大賣/鉅額交易
2024/01/11	1	11.75	2	12.13	12.40	-1	723	-0.14%
2024/01/03	0	0.00	9	11.50	11.50	-9	650	-1.38%
2023/12/29	0	0.00	1	11.60	11.50	-1	660	-0.15%
2023/12/22	0	0.00	5	11.85	11.75	-5	674	-0.74%
2023/12/21	1	11.85	0	0.00	11.85	1	676	0.15%
2023/12/14	4	11.60	0	0.00	11.55	4	683	0.59%
2023/12/13	3	11.63	1	11.60	11.60	2	684	0.29%
2023/12/12	0.1	11.65	0	0.00	11.55	0.1	700	0.01%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/06	2	11.98	0	0.00	11.95	2	765	0.26%
2023/12/04	0	0.00	1	11.95	11.80	-1	743	-0.13%
2023/12/01	1	11.90	0	0.00	11.95	1	735	0.14%
2023/11/24	0	0.00	9	11.50	11.45	-9	750	-1.20%
2023/11/21	0	0.00	0.1	11.60	11.55	-0.1	771	-0.01%
2023/11/20	0	0.00	2	11.60	11.60	-2	788	-0.25%
2023/11/13	0	0.00	52	11.30	11.30	-52	878	-5.92%
2023/11/07	1	11.15	1	11.05	11.10	0	960	0.00%
2023/11/03	2	11.00	0	0.00	11.00	2	1,057	0.19%
2023/11/02	6	10.98	6	11.08	11.00	0	1,076	0.00%
2023/11/01	15	10.83	3	10.80	10.95	12	1,093	1.10%
2023/10/27	3	11.10	3	11.15	11.10	0	1,198	0.00%
2023/10/17	10	11.45	2	11.40	11.20	8	1,516	0.53%
2023/10/16	18	11.47	3	11.45	11.45	15	1,582	0.95%
2023/10/13	8	11.74	0	0.00	11.70	8	1,684	0.47%
2023/10/12	0	0.00	8	11.85	11.85	-8	1,789	-0.45%
2023/10/11	34	11.65	0	0.00	11.65	34	1,857	1.83%
2023/09/15	20	12.25	0	0.00	12.20	20	5,327	0.38%
2023/09/13	1	12.20	0	0.00	12.20	1	6,576	0.02%
2023/09/12	3	12.28	0	0.00	12.35	3	6,676	0.04%
2023/09/11	10	12.60	0	0.00	12.40	10	6,933	0.14%
2023/09/07	1	12.50	0	0.00	12.40	1	6,918	0.01%
2023/09/06	1	12.55	0	0.00	12.50	1	6,985	0.01%
2023/09/05	0	0.00	1	12.60	12.65	-1	7,013	-0.01%
2023/08/29	0	0.00	1	12.25	12.30	-1	7,663	-0.01%
2023/08/14	0	0.00	1	12.40	12.35	-1	7,951	-0.01%
2023/08/10	1	12.80	6	12.83	12.60	-5	7,919	-0.06%
2023/08/09	16	13.20	3	13.20	13.00	13	7,893	0.16%
2023/08/04	1	13.50	5	13.40	13.70	-4	7,870	-0.05%
2023/08/01	36	14.05	0	0.00	13.80	36	7,838	0.46%
2023/07/26	1	14.40	0	0.00	14.25	1	7,923	0.01%
2023/07/25	0	0.00	14	14.86	14.60	-14	7,940	-0.18%
2023/07/24	18	14.45	0	0.00	14.80	18	7,911	0.23%
2023/07/21	3	15.10	3	15.25	14.95	0	7,876	0.00%
2023/07/20	0	0.00	5	15.25	15.25	-5	7,922	-0.06%
2023/07/19	33	15.17	15	15.30	14.90	18	7,929	0.23%
2023/07/18	25	15.56	16	15.60	15.30	9	7,888	0.11%
2023/07/17	10	15.78	5	15.95	15.70	5	7,818	0.06%
2023/07/14	9	16.04	10	16.19	16.00	-1	7,744	-0.01%
2023/07/13	7	16.16	7	16.57	16.00	0	7,696	0.00%
2023/07/12	28	16.65	31	16.76	16.20	-3	7,624	-0.04%
2023/07/11	29	17.32	59	17.07	16.80	-30	7,541	-0.40%
2023/07/10	19	17.78	8	17.84	17.75	11	7,350	0.15%
2023/07/07	7	16.87	6	17.18	17.30	1	7,099	0.01%
2023/07/06	6	17.53	5	17.59	17.30	1	6,989	0.01%
2023/07/05	9	17.79	13	18.00	17.65	-4	6,879	-0.06%
2023/07/04	10	17.37	20	17.40	17.45	-10	6,610	-0.15%
2023/07/03	26	17.98	97	17.90	17.80	-71	6,415	-1.11%
2023/06/30	22	16.55	21	16.63	17.10	1	5,721	0.02%
2023/06/29	18	16.13	120	16.25	15.55	-102	5,385	-1.89%	大賣/鉅額交易
2023/06/28	19	15.61	10	15.78	15.40	9	5,016	0.18%
2023/06/27	5.1	15.72	200	15.60	15.55	-194.9	4,884	-3.99%	大賣/鉅額交易
2023/06/26	6	16.41	100	16.32	16.30	-94	4,751	-1.98%
2023/06/21	53	16.88	122	17.07	17.10	-69	4,574	-1.51%	大賣/
2023/06/20	30	18.00	26	17.97	17.55	4	4,249	0.09%
2023/06/19	19	17.19	154.1	17.35	17.70	-135.1	3,472	-3.89%	大賣/鉅額交易
2023/06/16	0	0.00	4	16.10	16.10	-4	2,977	-0.13%
2023/06/15	36	14.42	58	14.60	14.65	-22	2,860	-0.77%
2023/06/14	4.1	13.29	13	13.27	13.35	-8.9	2,586	-0.34%
2023/06/13	3	12.88	40	12.84	12.85	-37	2,552	-1.45%
2023/06/12	21	12.68	55	12.60	12.60	-34	2,532	-1.34%
2023/06/09	10	13.30	17	13.55	13.40	-7	2,460	-0.28%
2023/06/08	7	13.21	0	0.00	13.35	7	2,433	0.29%
2023/06/07	0	0.00	2	13.70	13.25	-2	2,400	-0.08%
2023/06/06	50	14.33	53	13.40	13.60	-3	2,487	-0.12%
2023/06/05	35	13.71	28	13.45	13.75	7	2,127	0.33%
2023/05/31	1	12.30	10	12.36	12.30	-9	1,990	-0.45%
2023/05/30	0	0.00	20	12.53	12.30	-20	1,983	-1.01%
2023/05/29	0	0.00	10	12.38	12.30	-10	1,964	-0.51%
2023/05/26	20	12.28	20	12.15	12.15	0	1,946	0.00%
2023/05/24	73	12.29	26	12.53	12.55	47	1,921	2.45%
2023/05/23	10	12.72	6	12.88	12.50	4	1,873	0.21%
2023/05/18	0	0.00	4	11.68	11.50	-4	1,591	-0.25%
2023/05/17	0	0.00	20	11.60	11.50	-20	1,585	-1.26%
2023/05/15	10	11.40	10	11.35	11.35	0	1,573	0.00%
2023/05/12	10	11.80	20	11.30	11.50	-10	1,564	-0.64%
2023/05/11	10	11.80	20	11.30	11.30	-10	1,545	-0.65%
2023/05/05	20	12.35	0	0.00	12.35	20	1,443	1.39%
2023/05/04	20	12.58	0	0.00	12.65	20	1,409	1.42%
2023/05/03	10	12.55	0	0.00	12.35	10	1,382	0.72%
2023/05/02	11	12.70	20	13.03	12.70	-9	1,326	-0.68%
2023/04/28	3	12.07	0	0.00	12.20	3	1,199	0.25%
2023/04/27	0	0.00	20	11.95	11.90	-20	1,130	-1.77%
2023/04/25	0	0.00	120	11.95	11.70	-120	1,091	-11.00%	大賣/鉅額交易
2023/04/24	150	11.80	30	11.80	11.90	120	1,012	11.85%	大買/鉅額交易
2023/04/21	0	0.00	20	11.33	11.35	-20	959	-2.08%
2023/04/20	10	11.45	20	11.45	11.35	-10	922	-1.08%
2023/04/19	0	0.00	4	11.50	11.65	-4	881	-0.45%
2023/04/18	0	0.00	10	11.65	11.55	-10	846	-1.18%
2023/04/17	10	11.50	10	11.55	11.45	0	820	0.00%
2023/04/11	14	11.40	0	0.00	11.25	14	762	1.84%
2023/04/07	10	11.13	0	0.00	11.10	10	749	1.34%
2023/04/06	0	0.00	12	11.21	11.10	-12	743	-1.61%
2023/03/31	0	0.00	13	11.06	11.00	-13	730	-1.78%
2023/03/30	0	0.00	10	11.05	10.95	-10	721	-1.39%
2023/03/28	5	10.70	5	10.60	10.60	0	704	0.00%
2023/03/27	30	10.70	10	10.75	10.75	20	706	2.83%
2023/03/24	10	10.63	10	10.60	10.60	0	700	0.00%
2023/03/23	0	0.00	14	10.75	10.55	-14	709	-1.97%
2023/03/21	7	10.36	0	0.00	10.45	7	698	1.00%
2023/03/17	5	10.30	0	0.00	10.25	5	746	0.67%
2023/03/15	0	0.00	10	10.50	10.45	-10	752	-1.33%
2023/03/13	10	10.30	0	0.00	10.45	10	757	1.32%
2023/03/08	20	11.33	0	0.00	11.30	20	569	3.51%
2023/03/03	0	0.00	20	11.20	11.20	-20	519	-3.85%
2023/02/23	20	10.90	0	0.00	10.80	20	467	4.27%
2023/02/20	0	10.70	0	0.00	10.70	0	431	0.00%
2023/02/16	5	10.35	0	0.00	10.35	5	406	1.23%
2023/02/14	0	0.00	5	10.25	10.35	-5	410	-1.22%
2023/02/13	5	10.05	0	0.00	10.15	5	405	1.23%
2023/02/08	5	10.10	0	0.00	10.10	5	393	1.27%
2023/02/03	5	10.10	0	0.00	10.10	5	387	1.29%
2023/02/02	5	10.20	0	0.00	10.10	5	387	1.29%
2022/12/30	5	10.20	5	10.15	10.15	0	400	0.00%
2022/12/28	3	10.30	3	10.00	10.00	0	398	0.00%
2022/12/21	0	0.00	3	10.25	10.05	-3	396	-0.76%
2022/12/20	10	10.28	10	10.00	10.00	0	391	0.00%
2022/12/16	5	10.50	10	10.48	10.40	-5	395	-1.26%
2022/12/15	10	10.60	10	10.55	10.55	0	392	0.00%
2022/12/13	10	10.35	0	0.00	10.35	10	382	2.61%
2022/12/09	20	10.48	3	10.45	10.25	17	374	4.54%
2022/12/08	3	10.25	0	0.00	10.10	3	333	0.90%
2022/12/01	5	9.96	5	9.93	9.93	0	340	0.00%
2022/11/14	5	9.53	5	9.56	9.56	0	537	0.00%
2022/11/11	10	9.48	10	9.48	9.48	0	584	0.00%
2022/11/10	0	0.00	1	9.44	9.47	-1	589	-0.17%
2022/11/08	0	0.00	4	9.31	9.34	-4	627	-0.64%
2022/11/07	1	9.33	0	0.00	9.31	1	641	0.16%
2022/10/19	4	9.05	0	0.00	9.06	4	831	0.48%
2022/10/07	0	0.00	4	9.70	9.78	-4	828	-0.48%
2022/10/04	4	9.60	0	0.00	9.70	4	836	0.48%
2022/09/15	0	0.00	8	10.95	10.90	-8	855	-0.94%
2022/09/13	10	10.80	0	0.00	10.65	10	850	1.18%
2022/09/12	6	10.84	0	0.00	10.75	6	861	0.70%
2022/09/06	10	10.90	0	0.00	10.85	10	874	1.14%
2022/09/05	0	0.00	20	11.35	11.05	-20	875	-2.29%
2022/09/02	40	11.11	0	0.00	11.10	40	947	4.22%
2022/08/26	5	10.80	0	0.00	10.70	5	1,120	0.45%
2022/08/25	5	10.90	0	0.00	10.85	5	1,123	0.44%
2022/08/24	14	10.91	0	0.00	10.90	14	1,188	1.18%
2022/08/22	0	0.00	2	10.70	10.70	-2	1,342	-0.15%
2022/08/18	1	10.95	1	11.15	10.65	0	1,682	0.00%
2022/08/15	10	10.50	0	0.00	10.50	10	1,763	0.57%
2022/08/12	0	0.00	1	10.50	10.50	-1	1,750	-0.06%
2022/08/11	1	10.45	0	0.00	10.35	1	1,735	0.06%
2022/08/09	5	9.77	0	0.00	9.82	5	1,597	0.31%
2022/08/05	15	9.68	0	0.00	9.86	15	1,592	0.94%
2022/08/03	10	9.84	0	0.00	9.61	10	1,580	0.63%
2022/08/02	30	9.75	5	9.58	9.78	25	1,576	1.59%
2022/08/01	10	9.49	0	0.00	9.79	10	1,569	0.64%
2022/07/29	15	9.36	0	0.00	9.38	15	1,544	0.97%
2022/07/28	10	9.36	0	0.00	9.30	10	1,543	0.65%
2022/07/25	5	9.49	0	0.00	9.44	5	1,534	0.33%
2022/07/22	10	9.52	0	0.00	9.48	10	1,534	0.65%
2022/07/21	15	9.53	15	9.46	9.46	0	1,540	0.00%
2022/07/19	5	9.63	2	9.70	9.71	3	1,537	0.20%
2022/07/18	5	9.56	0	0.00	9.55	5	1,534	0.33%
2022/07/15	4	9.32	2	9.34	9.40	2	1,532	0.13%
2022/07/14	16	9.28	0	0.00	9.29	16	1,530	1.05%
2022/07/11	25	9.35	0	0.00	9.27	25	1,524	1.64%
2022/07/08	5	9.04	0	0.00	9.06	5	1,520	0.33%
2022/07/07	5	8.83	25	9.00	9.03	-20	1,520	-1.32%
2022/06/30	1	9.12	0	0.00	9.10	1	1,503	0.07%
2022/06/27	1	9.60	0	0.00	9.60	1	1,506	0.07%
2022/06/23	10	9.47	0	0.00	9.39	10	1,506	0.66%
2022/06/16	0	0.00	5	10.15	9.77	-5	1,477	-0.34%
2022/06/15	1	9.98	0	0.00	9.98	1	1,465	0.07%
2022/06/14	10	10.10	15	10.04	9.98	-5	1,464	-0.34%
2022/06/13	1	10.50	0	0.00	10.15	1	1,452	0.07%
2022/06/09	10	10.75	0	0.00	10.55	10	1,392	0.72%
2022/06/08	17	10.86	0	0.00	10.70	17	1,372	1.24%
2022/06/02	10	10.60	10	10.45	10.45	0	1,352	0.00%
2022/06/01	20	11.05	0	0.00	10.60	20	1,351	1.48%
2022/05/31	30	10.62	0	0.00	10.90	30	1,280	2.34%
2022/05/30	10	10.70	10	10.70	10.70	0	1,238	0.00%
2022/05/27	40	10.80	21	10.80	10.80	19	1,087	1.75%
2022/05/26	40	10.58	42	10.81	10.70	-2	984	-0.20%
2022/05/25	0	0.00	5	10.10	10.15	-5	726	-0.69%
2022/05/24	10	10.10	10	9.80	9.80	0	711	0.00%
2022/05/23	8	9.63	8	10.39	10.35	0	674	0.00%
2022/05/20	3	9.30	0	0.00	9.50	3	577	0.52%
2022/05/17	10	9.04	0	0.00	9.07	10	592	1.69%
2022/04/27	10	9.12	0	0.00	9.09	10	641	1.56%
2022/04/19	0	0.00	10	9.49	9.48	-10	648	-1.54%
2022/04/14	10	9.55	10	9.54	9.53	0	660	0.00%
2022/04/11	10	9.73	0	0.00	9.66	10	674	1.48%
2022/03/30	5	9.76	0	0.00	9.78	5	710	0.70%
2022/03/29	10	9.78	0	0.00	9.80	10	714	1.40%
2022/03/22	5	9.72	0	0.00	9.76	5	768	0.65%
2022/03/15	10	9.55	20	9.44	9.44	-10	900	-1.11%
2022/03/14	10	9.66	0	0.00	9.67	10	888	1.13%
2022/03/10	30	10.28	20	10.25	10.25	10	880	1.14%
2022/03/08	0	0.00	0	10.30	10.30	0	702	0.00%
2022/03/07	0	0.00	0	10.35	10.35	0	713	0.00%
2022/02/09	10	11.15	10	11.15	11.15	0	942	0.00%
2022/01/21	2	10.85	0	0.00	10.80	2	1,015	0.20%
2022/01/18	10	11.20	10	11.05	11.05	0	1,009	0.00%
2022/01/11	5	11.20	0	0.00	11.15	5	995	0.50%
2022/01/05	10	11.65	10	11.55	11.55	0	981	0.00%
2022/01/04	10	11.70	10	11.55	11.55	0	978	0.00%
2022/01/03	1	11.90	0	0.00	11.75	1	969	0.10%
2021/12/28	10	12.05	15	11.92	11.85	-5	963	-0.52%
2021/12/27	10	12.00	10	12.00	12.00	0	954	0.00%
2021/12/24	10	11.85	10	11.90	11.90	0	970	0.00%
2021/12/23	5	11.85	0	0.00	11.95	5	962	0.52%
2021/12/22	5	12.10	0	0.00	11.75	5	959	0.52%
2021/12/21	10	11.65	10	11.80	11.90	0	938	0.00%
2021/12/20	0	0.00	9	11.65	11.60	-9	926	-0.97%
2021/12/17	10	11.95	0	0.00	11.80	10	916	1.09%
2021/12/16	14	12.04	0	0.00	12.00	14	907	1.54%
2021/12/15	0	0.00	2	12.05	11.95	-2	899	-0.22%
2021/12/14	10	11.85	0	0.00	11.95	10	872	1.15%
2021/12/13	16	11.79	0	0.00	11.95	16	842	1.90%
2021/12/10	10	11.60	0	0.00	11.55	10	810	1.23%
2021/12/09	10	11.50	0	0.00	11.60	10	798	1.25%
2021/12/07	10	11.35	11	11.30	11.30	-1	757	-0.13%
2021/12/03	1	10.85	0	0.00	10.85	1	725	0.14%
2021/12/02	10	10.95	0	0.00	10.80	10	725	1.38%
2021/12/01	20	11.03	20	11.10	11.10	0	730	0.00%
2021/11/29	10	10.75	10	10.65	10.65	0	716	0.00%
2021/10/22	10	10.70	0	0.00	10.55	10	595	1.68%
2021/10/21	10	10.60	0	0.00	10.55	10	615	1.62%
2021/10/20	10	10.55	0	0.00	10.55	10	700	1.43%
2021/10/19	10	10.70	0	0.00	10.65	10	713	1.40%
2021/10/18	10	10.75	10	10.65	10.65	0	721	0.00%
2021/08/25	10	10.65	10	10.75	10.75	0	2,154	0.00%
2021/08/16	10	10.55	38	10.55	10.55	-28	2,129	-1.32%
2021/08/13	0	0.00	50	11.15	11.15	-50	2,087	-2.40%
2021/08/10	10	11.65	10	11.55	11.60	0	2,087	0.00%
2021/08/09	10	11.90	12	11.78	11.75	-2	2,103	-0.10%
2021/08/02	20	11.85	21	12.00	12.00	-1	2,148	-0.05%
2021/07/30	10	12.25	10	11.90	11.90	0	2,135	0.00%
2021/07/28	10	12.10	0	0.00	11.55	10	2,115	0.47%
2021/07/27	0	0.00	1	12.35	12.10	-1	2,114	-0.05%
2021/07/26	23	12.61	1	12.35	12.50	22	2,120	1.04%
2021/07/23	0	0.00	1	12.20	12.20	-1	2,079	-0.05%
2021/07/21	12	12.14	10	11.50	11.50	2	2,167	0.09%
2021/07/19	38	12.26	10	12.30	12.30	28	2,175	1.29%
2021/07/13	10	12.00	28	11.35	11.30	-18	2,362	-0.76%
2021/07/12	30	12.28	0	0.00	12.05	30	2,354	1.27%
2021/07/09	20	12.43	20	12.25	12.25	0	2,414	0.00%
2021/07/08	20	12.13	20	12.40	12.40	0	2,462	0.00%
2021/07/07	58	12.49	30	12.05	12.05	28	2,487	1.13%
2021/07/06	10	12.35	10	12.15	12.15	0	2,505	0.00%
2021/07/05	10	12.50	10	12.30	12.30	0	2,500	0.00%
2021/07/02	10	12.40	0	0.00	12.40	10	2,475	0.40%
2021/07/01	10	12.20	0	0.00	12.15	10	2,487	0.40%
2021/06/30	10	12.20	0	0.00	12.25	10	2,468	0.41%
2021/06/28	20	11.95	0	0.00	12.35	20	2,453	0.82%
2021/06/25	10	12.40	0	0.00	12.00	10	2,412	0.41%
2021/06/24	0	0.00	40	12.45	12.70	-40	2,352	-1.70%
2021/06/22	3	11.50	0	0.00	11.45	3	2,176	0.14%
2021/06/21	10	11.25	10	11.20	11.20	0	2,160	0.00%
2021/06/17	10	11.30	10	11.60	11.60	0	2,156	0.00%
2021/06/16	10	11.50	12	11.30	11.30	-2	2,132	-0.09%
2021/06/15	2	11.60	0	0.00	11.95	2	2,060	0.10%
2021/06/11	7	10.10	1	10.65	11.00	6	1,818	0.33%
2021/06/09	7	10.14	5	10.05	10.05	2	1,485	0.13%
2021/06/08	11	10.16	0	0.00	10.25	11	1,471	0.75%
2021/06/04	10	9.83	0	0.00	9.85	10	1,435	0.70%
2021/05/24	10	9.94	10	9.90	9.90	0	1,535	0.00%
2021/05/20	10	9.52	10	9.53	9.53	0	1,566	0.00%
2021/05/18	10	9.15	10	9.32	9.43	0	1,557	0.00%
2021/05/14	10	9.62	0	0.00	9.25	10	1,526	0.65%
2021/05/06	10	10.70	0	0.00	10.45	10	1,443	0.69%
2021/05/05	10	10.68	0	0.00	10.55	10	1,436	0.70%
2021/05/03	20	11.73	2	11.75	11.35	18	1,407	1.28%
2021/04/28	0	0.00	31	12.41	12.25	-31	1,347	-2.30%
2021/04/27	10	11.85	10	12.05	11.95	0	1,284	0.00%
2021/04/23	30	11.73	0	0.00	11.40	30	1,262	2.38%
2021/04/22	20	11.90	0	0.00	11.35	20	1,249	1.60%
2021/04/21	0	0.00	2	11.40	11.60	-2	1,213	-0.16%
2021/04/19	10	11.40	16	11.13	11.10	-6	1,232	-0.49%
2021/04/16	2	11.20	2	11.00	11.20	0	1,210	0.00%
2021/04/14	1	10.60	0	0.00	11.45	1	1,179	0.08%
2021/04/13	23	10.87	20	10.60	10.60	3	1,160	0.26%
2021/04/12	0	0.00	40	10.45	10.55	-40	1,115	-3.59%
2021/04/08	0	0.00	1	10.30	10.30	-1	1,089	-0.09%
2021/04/07	0	0.00	10	10.20	10.20	-10	1,105	-0.90%
2021/03/23	10	10.20	22	10.41	10.15	-12	1,171	-1.02%
2021/03/22	2	10.75	0	0.00	10.65	2	1,174	0.17%
2021/03/16	0	0.00	11	10.05	10.00	-11	1,124	-0.98%
2021/03/11	0	0.00	20	9.98	9.99	-20	1,197	-1.67%
2021/03/10	0	0.00	0	10.00	9.99	0	1,199	0.00%
2021/03/08	0	0.00	10	10.25	10.05	-10	1,250	-0.80%
2021/03/02	0	10.50	0	0.00	9.98	0	1,221	0.00%
2021/02/26	0	0.00	20	10.05	10.10	-20	1,213	-1.65%
2021/02/25	14	10.13	0	0.00	10.20	14	1,208	1.16%
2021/02/24	10	10.20	0	0.00	10.00	10	1,167	0.86%
2021/02/23	22	10.02	20	10.25	10.20	2	1,156	0.17%
2021/02/22	0	0.00	2	9.80	9.75	-2	1,121	-0.18%
2021/02/04	10	9.43	0	0.00	9.14	10	1,134	0.88%
2021/01/28	1	9.36	0	0.00	9.39	1	1,114	0.09%
2021/01/27	1	9.63	0	0.00	9.51	1	1,111	0.09%
2021/01/22	1	9.82	0	0.00	9.89	1	1,106	0.09%
2021/01/20	0	0.00	6	9.97	9.90	-6	1,092	-0.55%
2021/01/19	5	10.40	0	0.00	10.10	5	1,078	0.46%
2021/01/18	35	10.17	2	10.20	10.25	33	1,070	3.08%
2021/01/15	0	0.00	1	10.00	9.98	-1	1,046	-0.10%
2021/01/12	22	10.24	0	0.00	10.05	22	966	2.28%
2021/01/08	22	10.69	20	10.60	10.60	2	823	0.24%
2021/01/07	45	10.25	12	10.79	10.80	33	801	4.12%
2021/01/06	2	10.00	0	0.00	10.50	2	752	0.27%
2020/12/31	0	0.00	0.1	9.92	9.99	-0.1	683	-0.01%
2020/12/30	10	10.00	10	10.05	10.05	0	667	0.00%
2020/12/29	2	10.25	0	0.00	10.20	2	642	0.31%
2020/12/24	0	0.00	1	9.32	9.36	-1	533	-0.19%
2020/12/23	0	0.00	2	9.19	9.18	-2	521	-0.38%
2020/12/14	0	0.00	1	8.78	8.83	-1	526	-0.19%
2020/12/08	1	9.21	0	0.00	9.27	1	499	0.20%
2020/11/25	0	0.00	1	8.11	8.10	-1	406	-0.25%
2020/11/16	0	0.00	1	8.32	8.27	-1	424	-0.24%
2020/11/11	10	8.00	0	0.00	8.03	10	426	2.35%
2020/10/05	1	8.22	2	8.27	8.26	-1	526	-0.19%
2020/09/28	0	0.00	1	8.12	8.06	-1	538	-0.19%
2020/09/18	0	0.00	1	8.91	9.00	-1	496	-0.20%
2020/09/17	0	0.00	1	8.41	8.35	-1	453	-0.22%
2020/09/16	1	8.25	1	8.32	8.32	0	445	0.00%
2020/09/14	2	8.31	0	0.00	8.33	2	439	0.46%
2020/09/04	10	8.32	0	0.00	8.28	10	449	2.23%
2020/07/29	0	0.00	2	7.76	7.77	-2	413	-0.48%
2020/07/21	2	8.02	0	0.00	7.99	2	449	0.44%
2020/07/02	0	0.00	1	7.75	7.75	-1	431	-0.23%
2020/06/30	0	0.00	10	7.68	7.70	-10	432	-2.31%
2020/05/28	31	8.33	0	0.00	7.91	31	442	7.01%
2020/05/27	0	0.00	1	8.10	8.10	-1	395	-0.25%
2020/04/07	0	0.00	10	5.54	5.58	-10	250	-3.99%
2020/03/26	0	0.00	20	5.42	5.50	-20	391	-5.10%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/03/11	0	7.76	0	0.00	7.56	0	362	0.00%
2020/03/06	1	7.83	1	7.91	7.91	0	359	0.00%
2020/02/04	11	8.15	11	8.14	8.14	0	356	0.00%
2019/12/31	1	9.20	0	0.00	9.22	1	334	0.30%
2019/12/27	1	9.51	0	0.00	9.51	1	319	0.31%
2019/12/24	1	9.69	0	0.00	9.54	1	294	0.34%
2019/12/23	0	0.00	2	9.70	9.88	-2	270	-0.74%
2019/10/04	0	0.00	30	9.01	9.04	-30	237	-12.61%
2019/08/16	0	0.00	4	9.50	9.57	-4	215	-1.86%
2019/07/03	0	0.00	30	9.43	9.40	-30	179	-16.70%
2019/07/02	10	9.37	5	9.45	9.40	5	180	2.76%
2019/07/01	6	9.37	10	9.44	9.36	-4	180	-2.21%
2019/06/28	0	0.00	9	9.42	9.34	-9	179	-5.02%
2019/06/27	0	0.00	70	9.43	9.39	-70	182	-38.28%
2019/06/26	60	9.31	52	9.33	9.30	8	178	4.47%
2019/06/19	52	9.25	0	0.00	9.25	52	173	29.99%
2019/05/28	0	0.00	1	9.45	9.45	-1	210	-0.47%
2019/05/20	0	0.00	1	9.18	9.18	-1	242	-0.41%
2019/05/09	1	9.83	0	0.00	9.71	1	238	0.42%
2019/04/22	57	9.99	0	0.00	10.00	57	238	23.89%
2019/04/18	0	0.00	40	10.00	10.00	-40	237	-16.85%
2019/03/29	0	0.00	1	10.35	10.30	-1	208	-0.48%
2019/03/21	0	0.00	2	10.30	10.25	-2	209	-0.95%
2019/03/20	1	10.40	0	0.00	10.30	1	208	0.48%
2019/03/18	2	10.30	0	0.00	10.30	2	204	0.98%
2019/03/13	1	10.50	0	0.00	10.40	1	196	0.51%
2019/03/12	0	0.00	50	10.40	10.45	-50	211	-23.66%
2019/03/07	0	0.00	2	10.50	10.40	-2	245	-0.81%
2019/03/06	0	10.95	0	0.00	10.55	0	245	0.00%
2019/02/27	20	10.50	0	0.00	10.40	20	241	8.27%
2019/02/26	31	10.45	0	0.00	10.50	31	242	12.81%
2019/02/25	11	10.45	0	0.00	10.60	11	237	4.64%
2019/01/29	12	10.10	0	0.00	10.10	12	218	5.48%
2019/01/21	0	10.20	0	0.00	10.20	0	228	0.00%
2019/01/10	16	10.30	0	0.00	10.30	16	243	6.56%
2018/12/11	0	0.00	0.7	10.45	10.20	-0.7	333	-0.22%
2018/12/10	10	10.20	0	0.00	10.15	10	335	2.98%
2018/12/05	1	10.30	1	10.50	10.45	0	339	0.00%
2018/12/04	2	11.15	0	0.00	11.10	2	337	0.59%
2018/11/30	32	10.66	0	0.00	10.55	32	320	10.00%
2018/10/16	0	0.00	4	10.54	10.55	-4	430	-0.93%
2018/10/11	3	10.35	0	0.00	10.35	3	446	0.67%
2018/09/18	0	0.00	8	12.23	12.20	-8	525	-1.52%
2018/09/10	8	12.50	8	12.05	12.05	0	619	0.00%
2018/09/04	20	12.90	0	0.00	12.90	20	648	3.08%
2018/08/31	15	13.10	0	0.00	13.20	15	668	2.24%
2018/08/30	15	13.20	10	13.20	13.20	5	715	0.70%
2018/08/29	20	13.30	0	0.00	13.25	20	724	2.76%
2018/08/28	0	0.00	1	13.20	13.40	-1	730	-0.14%
2018/08/15	0	0.00	10	13.10	13.00	-10	831	-1.20%
2018/08/13	11	13.35	3	13.38	13.30	8	867	0.92%
2018/08/10	10	13.55	3	13.50	13.60	7	862	0.81%
2018/08/07	1	13.70	0	0.00	13.70	1	965	0.10%
2018/08/06	5	13.85	0	0.00	13.75	5	1,031	0.48%
2018/08/02	5	14.00	0	0.00	13.95	5	1,079	0.46%
2018/07/31	25	14.22	0	0.00	14.15	25	1,160	2.15%
2018/07/30	5	14.35	0	0.00	14.25	5	1,221	0.41%
2018/07/27	30	14.48	1	14.45	14.40	29	1,405	2.06%
2018/07/24	0	0.00	7	13.80	13.90	-7	1,540	-0.45%
2018/07/20	1	14.20	0	0.00	14.20	1	1,562	0.06%
2018/07/18	10	14.55	0	0.00	14.25	10	1,595	0.63%
2018/07/17	8	14.60	8	14.45	14.55	0	1,616	0.00%
2018/07/16	9	14.91	8	14.85	14.80	1	1,626	0.06%
2018/07/12	1	14.85	9	14.90	14.90	-8	1,665	-0.48%
2018/07/06	5	14.00	5	14.25	14.30	0	1,764	0.00%
2018/07/02	5	15.10	2	15.05	15.10	3	1,992	0.15%
2018/06/20	0	0.00	4	16.25	16.25	-4	2,190	-0.18%
2018/06/19	5	16.10	2	16.08	16.00	3	2,195	0.14%
2018/06/13	2	15.98	1	15.90	15.75	1	2,351	0.04%
2018/06/12	0	0.00	1	15.80	15.75	-1	2,397	-0.04%
2018/06/11	1	15.95	0	0.00	15.85	1	2,535	0.04%
2018/06/08	3	16.18	0	0.00	16.10	3	2,614	0.11%
2018/06/04	0	0.00	1	16.00	15.95	-1	3,447	-0.03%
2018/05/21	8	16.25	0	0.00	16.15	8	3,537	0.23%
2018/05/15	14	16.30	0	0.00	16.25	14	3,487	0.40%
2018/05/14	3	16.20	12	16.98	17.15	-9	3,436	-0.26%
2018/05/11	1	16.60	0	0.00	16.30	1	3,373	0.03%
2018/05/10	12	16.50	2	16.55	16.50	10	3,377	0.30%
2018/05/08	3	17.23	0	0.00	16.95	3	3,328	0.09%
2018/05/07	0	0.00	2	17.03	17.10	-2	3,305	-0.06%
2018/05/04	5	17.24	30	17.33	17.05	-25	3,252	-0.77%
2018/05/03	2	16.80	11	16.85	16.80	-9	3,071	-0.29%
2018/05/02	41	16.47	13	16.70	16.40	28	3,041	0.92%
2018/04/30	1	16.35	9	16.42	16.25	-8	3,017	-0.27%
2018/04/26	0	0.00	1	15.40	15.40	-1	3,032	-0.03%
2018/04/25	6	15.67	2	15.80	16.00	4	3,019	0.13%
2018/04/24	3	16.00	0	0.00	15.80	3	3,019	0.10%
2018/04/23	2	16.38	4	16.56	16.40	-2	2,994	-0.07%
2018/04/20	3	16.00	3	16.30	16.30	0	2,968	0.00%
2018/04/19	1	16.10	2	16.20	16.10	-1	2,969	-0.03%
2018/04/18	10	16.14	1	16.25	16.05	9	2,957	0.30%
2018/04/17	4	16.11	1	16.45	16.00	3	2,941	0.10%
2018/04/11	2	16.78	1	16.70	16.65	1	2,872	0.03%
2018/04/09	1	15.70	6	15.82	15.80	-5	2,781	-0.18%
2018/04/03	1	15.65	0	0.00	15.90	1	2,762	0.04%
2018/03/31	0	15.25	0	0.00	15.10	0	2,732	0.00%
2018/03/30	5	15.35	0	0.00	15.10	5	2,724	0.18%
2018/03/27	1	16.10	1	16.25	15.90	0	2,752	0.00%
2018/03/26	1	15.55	0	0.00	15.45	1	2,702	0.04%
2018/03/23	6	15.57	0	0.00	15.60	6	2,672	0.22%
2018/03/22	1	16.90	0	0.00	16.55	1	2,609	0.04%
2018/03/21	1	17.20	5	16.90	17.20	-4	2,561	-0.16%
2018/03/20	5	16.70	0	0.00	16.80	5	2,475	0.20%
2018/03/19	0	16.35	7	16.65	16.65	-7	2,460	-0.28%
2018/03/15	0	0.00	1	17.65	17.10	-1	2,370	-0.04%
2018/03/14	0	0.00	5	17.21	17.30	-5	2,269	-0.22%
2018/03/13	4	16.85	6	17.13	16.85	-2	2,216	-0.09%
2018/03/12	25	17.02	76	17.18	16.90	-51	1,979	-2.58%
2018/03/09	5	16.01	4	16.23	16.15	1	1,606	0.06%
2018/03/06	1	15.25	1	15.40	15.05	0	1,765	0.00%
2018/03/05	1	14.75	4	15.04	15.25	-3	1,846	-0.16%
2018/02/23	0	0.00	1	15.10	14.85	-1	1,909	-0.05%
2018/02/22	1	14.65	1	14.85	14.70	0	1,936	0.00%
2018/02/21	0	0.00	11	14.18	14.60	-11	2,003	-0.55%
2018/02/08	0	0.00	40	14.16	14.10	-40	2,532	-1.58%
2018/02/07	0	0.00	45	14.27	14.15	-45	2,558	-1.76%
2018/02/06	7	13.85	19	14.02	14.05	-12	2,569	-0.47%
2018/02/05	0	0.00	40	14.35	14.35	-40	2,607	-1.53%
2018/02/02	31	14.73	148	14.79	14.70	-117	2,658	-4.40%	大賣/鉅額交易
2018/01/30	0	0.00	2	14.15	14.10	-2	2,806	-0.07%
2018/01/26	4	14.66	2	14.60	14.60	2	3,078	0.06%
2018/01/22	1	14.25	0	0.00	14.30	1	3,003	0.03%
2018/01/17	0	0.00	1	14.20	14.25	-1	3,015	-0.03%
2018/01/16	2	14.45	0	0.00	14.40	2	3,011	0.07%
2018/01/05	1	15.00	0	0.00	14.90	1	2,968	0.03%
2018/01/03	1	15.05	0	0.00	14.95	1	2,960	0.03%
2018/01/02	0	0.00	1	14.95	14.95	-1	2,899	-0.03%