恩德 (1528)-第一金-新興券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	12.30	12.25	-2	1,821	-0.11%
2024/05/14	2	12.55	2	12.85	12.55	0	2,063	0.00%
2024/05/13	0	0.00	2	12.45	12.40	-2	2,963	-0.07%
2024/05/10	2	12.15	0	0.00	12.20	2	3,487	0.06%
2024/05/08	0	0.00	2	12.35	12.35	-2	3,876	-0.05%
2024/05/07	5	12.28	0	0.00	12.15	5	3,927	0.13%
2024/05/03	2	12.20	2	12.45	12.15	0	4,039	0.00%
2024/04/30	2	12.30	3	12.30	12.20	-1	4,325	-0.02%
2024/04/29	0	0.00	17	12.30	12.40	-17	4,417	-0.38%
2024/04/17	4	12.53	0	0.00	12.55	4	7,436	0.05%
2024/04/15	3	12.80	0	0.00	12.75	3	7,414	0.04%
2024/04/08	2	13.20	3	13.08	13.15	-1	7,355	-0.01%
2024/04/03	2	12.75	0	0.00	12.65	2	7,331	0.03%
2024/04/02	0	0.00	2	12.75	12.85	-2	7,322	-0.03%
2024/04/01	0	0.00	5	12.75	12.70	-5	7,311	-0.07%
2024/03/26	0	0.00	2	13.80	13.35	-2	7,284	-0.03%
2024/03/25	0	0.00	7	12.98	13.45	-7	7,259	-0.10%
2024/03/22	0	0.00	1	12.90	12.80	-1	7,236	-0.01%
2024/03/21	1	12.75	0	0.00	12.75	1	7,228	0.01%
2024/03/20	0	0.00	1	13.15	12.90	-1	7,221	-0.01%
2024/03/19	1	12.60	0	0.00	12.60	1	7,194	0.01%
2024/03/15	1	12.75	0	0.00	12.75	1	7,183	0.01%
2024/03/14	2	12.75	0	0.00	12.70	2	7,192	0.03%
2024/03/13	2	12.90	5	12.80	12.80	-3	7,183	-0.04%
2024/03/08	1	13.20	0	0.00	13.20	1	7,170	0.01%
2024/03/07	1	13.75	0	0.00	13.70	1	7,144	0.01%
2024/03/06	2	14.00	0	0.00	14.10	2	7,143	0.03%
2024/03/05	10	13.90	0	0.00	13.85	10	7,115	0.14%
2024/03/04	7	14.45	2	14.65	14.30	5	7,050	0.07%
2024/03/01	2	14.30	0	0.00	14.40	2	7,002	0.03%
2024/02/22	17	14.60	1	14.45	14.40	16	6,729	0.24%
2024/02/21	1	14.95	1	14.85	14.70	0	6,658	0.00%
2024/02/19	1	14.70	0	0.00	14.65	1	6,431	0.02%
2024/02/16	0	0.00	3	14.38	14.55	-3	6,320	-0.05%
2024/02/15	3	14.70	2	14.60	14.70	1	6,178	0.02%
2024/02/05	3	15.63	4	16.34	14.60	-1	6,073	-0.02%
2024/02/02	50	15.76	77	15.87	16.05	-27	5,139	-0.53%
2024/02/01	33	14.13	2	14.25	14.60	31	4,611	0.67%
2024/01/25	2	13.73	0	0.00	13.30	2	4,051	0.05%
2024/01/24	2	14.25	1	14.10	14.10	1	3,930	0.03%
2024/01/22	1	14.20	4	13.98	13.80	-3	3,676	-0.08%
2024/01/19	8	14.04	4	14.48	14.15	4	3,491	0.11%
2024/01/18	2	15.10	6	14.96	14.50	-4	3,228	-0.12%
2024/01/17	18	14.78	2	15.53	14.35	16	2,716	0.59%
2024/01/16	2	14.65	128	15.20	15.20	-126	1,948	-6.47%	大賣/鉅額交易
2024/01/15	64	13.18	60	13.85	13.85	4	1,424	0.28%
2024/01/12	129	13.21	0	0.00	12.60	129	1,134	11.37%	大買/鉅額交易
2023/12/06	0	0.00	5	12.20	11.95	-5	765	-0.65%
2023/11/30	1	11.40	0	0.00	11.45	1	715	0.14%
2023/11/20	0	0.00	0.2	11.60	11.60	-0.2	788	-0.03%
2023/11/08	0.2	11.20	0	0.00	11.10	0.2	930	0.02%
2023/10/31	0.1	11.20	0	0.00	10.75	0.1	1,125	0.01%
2023/10/16	1	11.45	0	0.00	11.45	1	1,582	0.06%
2023/10/06	0	0.00	2	12.05	12.10	-2	1,923	-0.10%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/15	1	12.25	0	0.00	12.20	1	5,327	0.02%
2023/09/07	0	0.00	2	12.45	12.40	-2	6,918	-0.03%
2023/08/17	2	12.65	0	0.00	12.55	2	7,885	0.03%
2023/08/15	0	0.00	3	12.55	12.50	-3	7,960	-0.04%
2023/08/09	0	0.00	5	13.22	13.00	-5	7,893	-0.06%
2023/07/27	2	14.58	0	0.00	14.55	2	7,847	0.03%
2023/07/26	0	0.00	1	14.45	14.25	-1	7,923	-0.01%
2023/07/24	2	14.55	0	0.00	14.80	2	7,911	0.03%
2023/07/19	0	0.00	2	15.50	14.90	-2	7,929	-0.03%
2023/07/18	5	15.29	0	0.00	15.30	5	7,888	0.06%
2023/07/17	0	0.00	1	15.70	15.70	-1	7,818	-0.01%
2023/07/14	1	16.10	0	0.00	16.00	1	7,744	0.01%
2023/07/12	2	16.53	6	16.79	16.20	-4	7,624	-0.05%
2023/07/11	1	17.40	2	17.90	16.80	-1	7,541	-0.01%
2023/07/10	5	17.72	1	17.75	17.75	4	7,350	0.05%
2023/07/07	0	0.00	1	17.05	17.30	-1	7,099	-0.01%
2023/07/05	8	18.01	2	18.03	17.65	6	6,879	0.09%
2023/07/04	1	17.35	5	17.33	17.45	-4	6,610	-0.06%
2023/07/03	17	17.82	17	18.03	17.80	0	6,415	0.00%
2023/06/30	23	16.64	41	16.07	17.10	-18	5,721	-0.31%
2023/06/29	0	0.00	1	16.35	15.55	-1	5,385	-0.02%
2023/06/28	1.4	15.65	0	0.00	15.40	1.4	5,016	0.03%
2023/06/27	1	15.40	0	0.00	15.55	1	4,884	0.02%
2023/06/26	31	16.78	301.1	16.20	16.30	-270.1	4,751	-5.68%	大賣/鉅額交易
2023/06/21	2	17.05	5	17.35	17.10	-3	4,574	-0.07%
2023/06/20	11	18.04	6.4	17.56	17.55	4.6	4,249	0.11%
2023/06/19	71	16.97	13	17.27	17.70	58	3,472	1.67%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	2	14.15	1	14.25	14.65	1	2,860	0.03%
2023/06/14	3	13.17	1	13.05	13.35	2	2,586	0.08%
2023/06/07	12	13.53	0	0.00	13.25	12	2,400	0.50%
2023/06/06	20	13.63	20	13.90	13.60	0	2,487	0.00%
2023/06/05	40	13.45	2	13.75	13.75	38	2,127	1.79%
2023/05/25	50	12.60	0	0.00	12.40	50	1,939	2.58%
2023/05/23	153	12.74	4	12.48	12.50	149	1,873	7.95%	大買/鉅額交易
2023/05/03	0	0.00	19	12.60	12.35	-19	1,382	-1.37%
2023/05/02	10	12.70	0	0.00	12.70	10	1,326	0.75%
2023/04/24	0	0.00	1	11.75	11.90	-1	1,012	-0.10%
2023/04/13	0	0.00	5	11.45	11.15	-5	788	-0.63%
2023/03/30	0	0.00	1.1	10.85	10.95	-1.1	721	-0.15%
2023/03/24	1	10.60	0	0.00	10.60	1	700	0.14%
2023/03/22	0	0.00	1	10.55	10.45	-1	699	-0.14%
2023/03/01	1	10.75	0	0.00	10.70	1	474	0.21%
2023/02/22	0	0.00	0	10.70	10.80	0	453	-0.01%
2022/12/19	0	0.00	0	10.45	10.25	0	395	0.00%
2022/12/15	0	0.00	0.1	10.55	10.55	-0.1	392	-0.02%
2022/12/14	0	0.00	0	10.45	10.40	0	387	0.00%
2022/12/13	0	0.00	0.1	10.45	10.35	-0.1	382	-0.03%
2022/12/09	0	0.00	0.1	10.47	10.25	-0.1	374	-0.04%
2022/12/07	0	0.00	0.1	9.99	9.89	-0.1	328	-0.03%
2022/11/15	0	0.00	3	9.53	9.55	-3	528	-0.57%
2022/11/07	1	9.31	0	0.00	9.31	1	641	0.16%
2022/11/03	0	0.00	25	9.04	9.07	-25	778	-3.21%
2022/10/20	0	0.00	35	8.85	8.90	-35	835	-4.19%
2022/09/26	0	0.00	15	9.95	9.72	-15	862	-1.74%
2022/09/14	10	10.65	0	0.00	10.85	10	855	1.17%
2022/09/05	15	11.20	0	0.00	11.05	15	875	1.71%
2022/08/19	5	10.70	0	0.00	10.65	5	1,426	0.35%
2022/08/18	0	0.00	5	11.00	10.65	-5	1,682	-0.30%
2022/08/17	0	0.00	1	10.70	10.70	-1	1,653	-0.06%
2022/08/16	0	0.00	10	10.58	10.55	-10	1,679	-0.60%
2022/08/15	5	10.50	0	0.00	10.50	5	1,763	0.28%
2022/08/10	0	0.00	15	10.50	10.80	-15	1,655	-0.91%
2022/08/04	0	0.00	2	9.57	9.51	-2	1,585	-0.13%
2022/08/03	13	9.70	16	9.68	9.61	-3	1,580	-0.19%
2022/08/02	50	9.62	5	9.63	9.78	45	1,576	2.85%
2022/08/01	38	9.61	0	0.00	9.79	38	1,569	2.42%
2022/06/22	1	9.42	0	0.00	9.30	1	1,503	0.07%
2022/06/07	2	10.45	2	10.40	10.40	0	1,227	0.00%
2022/06/06	0.2	10.55	0	0.00	10.45	0.2	1,361	0.01%
2022/05/31	0.3	10.65	2	10.70	10.90	-1.7	1,280	-0.13%
2022/05/30	0.2	11.00	0	0.00	10.70	0.2	1,238	0.01%
2022/05/27	2	10.75	0	0.00	10.80	2	1,087	0.18%
2022/05/25	0	0.00	2	10.20	10.15	-2	726	-0.28%
2022/05/23	2	9.80	0	0.00	10.35	2	674	0.30%
2022/03/14	0	0.00	2	9.68	9.67	-2	888	-0.23%
2022/03/09	2	10.40	0	0.00	10.35	2	861	0.23%
2022/02/09	0	0.00	1	11.15	11.15	-1	942	-0.11%
2022/01/04	0	0.00	2	11.70	11.55	-2	978	-0.20%
2021/12/22	2	11.90	0	0.00	11.75	2	959	0.21%
2021/12/14	0	0.00	2	11.90	11.95	-2	872	-0.23%
2021/12/13	0	0.00	12	11.92	11.95	-12	842	-1.42%
2021/12/07	2	11.25	0	0.00	11.30	2	757	0.26%
2021/11/16	2	11.55	0	0.00	11.50	2	604	0.33%
2021/11/04	0	0.00	6	11.43	11.35	-6	539	-1.11%
2021/11/03	0	0.00	18	11.30	11.20	-18	521	-3.45%
2021/11/02	0	0.00	13	11.31	11.05	-13	508	-2.56%
2021/11/01	0	0.00	12	11.15	11.05	-12	510	-2.35%
2021/10/27	3	10.60	0	0.00	10.65	3	529	0.57%
2021/10/25	10	10.52	0	0.00	10.55	10	562	1.78%
2021/10/20	6	10.60	0	0.00	10.55	6	700	0.86%
2021/10/14	8	10.50	0	0.00	10.60	8	760	1.05%
2021/10/07	22	10.44	0	0.00	10.45	22	808	2.72%
2021/09/29	0	0.00	20	10.75	10.70	-20	910	-2.20%
2021/09/10	0	0.00	10	10.85	10.70	-10	1,395	-0.72%
2021/09/06	0	0.00	10	10.80	10.95	-10	1,784	-0.56%
2021/09/02	0	0.00	10	10.60	10.55	-10	2,106	-0.47%
2021/07/28	0	0.00	2	11.55	11.55	-2	2,115	-0.09%
2021/07/27	2	12.15	0	0.00	12.10	2	2,114	0.09%
2021/07/19	0	0.00	3	12.30	12.30	-3	2,175	-0.14%
2021/07/08	0	0.00	15	12.50	12.40	-15	2,462	-0.61%
2021/06/25	10	12.40	0	0.00	12.00	10	2,412	0.41%
2021/06/24	0	0.00	1	11.90	12.70	-1	2,352	-0.04%
2021/06/22	11	11.30	0	0.00	11.45	11	2,176	0.51%
2021/06/17	0	0.00	2	11.65	11.60	-2	2,156	-0.09%
2021/06/15	2	11.50	1	11.20	11.95	1	2,060	0.05%
2021/06/11	1	10.85	0	0.00	11.00	1	1,818	0.05%
2021/06/04	10	9.80	0	0.00	9.85	10	1,435	0.70%
2021/06/03	20	9.88	0	0.00	9.85	20	1,435	1.39%
2021/05/04	2	10.40	0	0.00	10.55	2	1,432	0.14%
2021/05/03	2	11.55	0	0.00	11.35	2	1,407	0.14%
2021/04/29	0	0.00	10	12.15	12.00	-10	1,383	-0.72%
2021/04/28	25	12.29	0	0.00	12.25	25	1,347	1.86%
2021/04/23	0	0.00	2	11.75	11.40	-2	1,262	-0.16%
2021/04/22	0	0.00	13	11.71	11.35	-13	1,249	-1.04%
2021/04/21	4	11.69	0	0.00	11.60	4	1,213	0.33%
2021/04/20	0	0.00	1	11.20	11.30	-1	1,143	-0.09%
2021/04/16	0	0.00	2	11.00	11.20	-2	1,210	-0.17%
2021/04/15	25	11.24	2	11.25	11.05	23	1,205	1.91%
2021/04/13	2	10.85	2	11.03	10.60	0	1,160	0.00%
2021/03/23	21	10.10	0	0.00	10.15	21	1,171	1.79%
2021/03/22	0	0.00	9	10.55	10.65	-9	1,174	-0.77%
2021/03/18	1	10.15	0	0.00	10.15	1	1,124	0.09%
2021/03/16	0	0.00	0	11.00	10.00	0	1,124	0.00%
2021/03/04	0	0.00	6	10.05	10.05	-6	1,239	-0.48%
2021/01/20	2	9.95	0	0.00	9.90	2	1,092	0.18%
2021/01/18	1	10.15	0	0.00	10.25	1	1,070	0.09%
2021/01/12	2	10.00	2	10.40	10.05	0	966	0.00%
2021/01/06	3	9.89	0	0.00	10.50	3	752	0.40%
2021/01/05	2	10.00	0	0.00	10.05	2	712	0.28%
2021/01/04	1	9.97	0	0.00	10.00	1	695	0.14%
2020/12/31	2	9.93	0	0.00	9.99	2	683	0.29%
2020/11/17	0	0.00	2	8.35	8.25	-2	428	-0.47%
2020/10/23	2	8.12	0	0.00	8.10	2	453	0.44%
2020/08/31	1	7.94	1	7.95	7.95	0	425	0.00%
2020/06/12	0	0.00	2	7.54	7.58	-2	438	-0.46%
2020/05/28	5	8.27	0	0.00	7.91	5	442	1.13%
2020/05/20	2	7.55	0	0.00	7.50	2	376	0.53%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/20	0	5.60	0	0.00	5.28	0	426	0.00%
2019/11/22	0	0.00	6	8.76	8.80	-6	141	-4.23%
2019/07/24	0	0.00	1	9.49	9.48	-1	189	-0.53%
2019/07/23	0	0.00	7	9.47	9.45	-7	187	-3.73%
2019/07/19	8	9.59	65	9.55	9.52	-57	181	-31.41%
2019/04/15	0	0.00	11	10.25	10.20	-11	230	-4.77%
2019/04/12	0	0.00	10	10.25	10.20	-10	228	-4.37%
2019/04/09	0	0.00	10	10.35	10.30	-10	222	-4.49%
2019/04/01	0	0.00	15	10.43	10.35	-15	213	-7.01%
2019/03/29	0	0.00	20	10.33	10.30	-20	208	-9.57%
2019/03/27	0	0.00	1	10.30	10.25	-1	210	-0.48%
2019/03/26	1	10.20	10	10.30	10.20	-9	211	-4.25%
2019/03/25	6	10.14	10	10.30	10.20	-4	210	-1.90%
2019/03/22	0	0.00	7	10.35	10.30	-7	209	-3.34%
2019/03/21	10	10.25	7	10.40	10.25	3	209	1.43%
2019/03/20	0	0.00	5	10.35	10.30	-5	208	-2.40%
2019/03/19	10	10.23	0	0.00	10.25	10	206	4.83%
2019/03/18	5	10.25	0	0.00	10.30	5	204	2.45%
2019/03/14	12	10.26	0	0.00	10.20	12	200	6.00%
2019/03/13	5	10.35	5	10.45	10.40	0	196	0.00%
2019/03/08	5	10.35	0	0.00	10.35	5	238	2.10%
2019/03/07	25	10.45	0	0.00	10.40	25	245	10.19%
2019/03/05	30	10.50	0	0.00	10.50	30	249	12.05%
2019/03/04	67	10.52	0	0.00	10.55	67	244	27.39%
2018/11/01	1	10.15	0	0.00	10.15	1	404	0.25%
2018/10/19	1	10.45	0	0.00	10.45	1	414	0.24%
2018/09/18	5	12.40	5	12.35	12.20	0	525	0.00%
2018/08/15	1	13.05	0	0.00	13.00	1	831	0.12%
2018/08/13	2	13.40	0	0.00	13.30	2	867	0.23%
2018/08/06	0	0.00	3	13.77	13.75	-3	1,031	-0.29%
2018/08/02	3	13.97	0	0.00	13.95	3	1,079	0.28%
2018/07/12	3	15.00	3	14.90	14.90	0	1,665	0.00%
2018/06/21	0	0.00	6	16.25	16.05	-6	2,130	-0.28%
2018/06/20	6	16.25	0	0.00	16.25	6	2,190	0.27%
2018/06/07	1	16.30	2	16.25	16.20	-1	2,851	-0.04%
2018/05/31	20	16.25	20	16.08	16.00	0	3,496	0.00%
2018/05/22	0	0.00	1	16.20	16.15	-1	3,531	-0.03%
2018/05/09	0	0.00	1	16.90	16.65	-1	3,357	-0.03%
2018/05/08	1	17.30	1	17.20	16.95	0	3,328	0.00%
2018/05/07	2	17.13	2	17.03	17.10	0	3,305	0.00%
2018/05/04	8	17.43	5	17.50	17.05	3	3,252	0.09%
2018/05/03	0	0.00	2	16.40	16.80	-2	3,071	-0.07%
2018/05/02	2	16.68	0	0.00	16.40	2	3,041	0.07%
2018/04/18	0	0.00	1	16.00	16.05	-1	2,957	-0.03%
2018/04/12	1	16.50	0	0.00	16.25	1	2,902	0.03%
2018/04/11	2	16.65	1	16.65	16.65	1	2,872	0.03%
2018/04/10	0	0.00	2	16.48	16.25	-2	2,797	-0.07%
2018/04/09	0	0.00	1	15.80	15.80	-1	2,781	-0.04%
2018/04/03	3	15.70	0	0.00	15.90	3	2,762	0.11%
2018/03/30	3	15.25	0	0.00	15.10	3	2,724	0.11%
2018/03/22	0	0.00	1	16.95	16.55	-1	2,609	-0.04%
2018/03/19	1	16.70	0	0.00	16.65	1	2,460	0.04%
2018/03/15	0	0.00	5	17.50	17.10	-5	2,370	-0.21%
2018/03/13	6	16.98	4	17.25	16.85	2	2,216	0.09%
2018/03/12	16	17.33	37	17.18	16.90	-21	1,979	-1.06%
2018/03/09	21	16.18	5	16.50	16.15	16	1,606	1.00%
2018/03/06	2	15.40	0	0.00	15.05	2	1,765	0.11%
2018/02/06	0	0.00	5	13.55	14.05	-5	2,569	-0.19%
2018/02/02	5	15.00	5	14.75	14.70	0	2,658	0.00%
2018/02/01	0	0.00	1	14.30	14.60	-1	2,771	-0.04%
2018/01/26	0	0.00	1	14.60	14.60	-1	3,078	-0.03%
2018/01/24	10	14.95	10	14.80	14.65	0	3,103	0.00%
2018/01/23	2	14.95	0	0.00	15.15	2	3,074	0.07%
2018/01/03	0	0.00	5	15.20	14.95	-5	2,960	-0.17%