恩德 (1528)-統一-三多券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
432張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	12.15	5	12.15	12.15	0	3,982	0.00%
2024/05/03	5	12.25	6	12.20	12.15	-1	4,039	-0.02%
2024/04/30	5	12.30	5	12.22	12.20	0	4,325	0.00%
2024/04/26	0	12.20	6	12.15	12.15	-6	4,598	-0.13%
2024/04/25	3	12.00	3	12.00	11.95	0	4,853	0.00%
2024/04/23	5	11.95	5	12.01	11.95	0	6,133	0.00%
2024/04/22	11	11.97	11	11.95	11.90	0	6,656	0.00%
2024/04/19	25	12.05	25	12.13	12.00	0	6,941	0.00%
2024/04/18	6	12.58	6	12.45	12.45	0	7,330	0.00%
2024/04/17	3	12.55	3	12.55	12.55	0	7,436	0.00%
2024/04/16	3	12.25	3	12.20	12.20	0	7,429	0.00%
2024/04/15	21	12.78	3	12.75	12.75	18	7,414	0.24%
2024/04/12	5	12.85	5	12.95	13.05	0	7,410	0.00%
2024/04/11	5	12.90	5	12.85	12.85	0	7,394	0.00%
2024/04/10	6	13.18	3	13.00	13.00	3	7,387	0.04%
2024/04/09	5	13.20	5	13.20	13.20	0	7,379	0.00%
2024/04/08	5	13.10	5	13.20	13.15	0	7,355	0.00%
2024/04/03	3	12.65	3	12.75	12.65	0	7,331	0.00%
2024/04/02	2	12.60	2	12.80	12.85	0	7,322	0.00%
2024/03/29	2	12.75	2	12.80	12.75	0	7,305	0.00%
2024/03/28	25	13.18	19	13.00	12.95	6	7,300	0.08%
2024/03/27	13	13.35	12	13.38	13.30	1	7,288	0.01%
2024/03/26	0	0.00	3	13.55	13.35	-3	7,284	-0.04%
2024/03/25	6	13.03	24	13.26	13.45	-18	7,259	-0.25%
2024/03/22	8	12.75	4	12.89	12.80	4	7,236	0.06%
2024/03/21	7	12.75	0	0.00	12.75	7	7,228	0.10%
2024/03/20	25	12.81	32	13.08	12.90	-7	7,221	-0.10%
2024/03/19	2	12.55	0	0.00	12.60	2	7,194	0.03%
2024/03/18	5	12.75	8	12.85	12.75	-3	7,186	-0.04%
2024/03/15	2	12.75	7	12.79	12.75	-5	7,183	-0.07%
2024/03/14	2	12.70	2	12.70	12.70	0	7,192	0.00%
2024/03/13	10	12.91	8	12.85	12.80	2	7,183	0.03%
2024/03/11	5	13.20	5	13.25	13.25	0	7,167	0.00%
2024/03/08	15	13.30	13	13.22	13.20	2	7,170	0.03%
2024/03/07	12	13.81	12	13.83	13.70	0	7,144	0.00%
2024/03/06	0	0.00	15	14.10	14.10	-15	7,143	-0.21%
2024/03/05	25	13.92	15.1	13.90	13.85	9.9	7,115	0.14%
2024/03/04	13	14.51	23	14.59	14.30	-10	7,050	-0.14%
2024/03/01	5	14.30	21	14.35	14.40	-16	7,002	-0.23%
2024/02/29	31	14.27	18	14.29	14.25	13	6,973	0.19%
2024/02/27	10	14.38	16	14.61	14.40	-6	6,938	-0.09%
2024/02/26	13	14.72	42	14.72	14.65	-29	6,886	-0.42%
2024/02/23	33	14.33	30	14.45	14.15	3	6,779	0.04%
2024/02/22	0	0.00	3	14.40	14.40	-3	6,729	-0.04%
2024/02/21	31	14.63	25	14.76	14.70	6	6,658	0.09%
2024/02/20	51	14.31	52	14.20	14.20	-1	6,510	-0.02%
2024/02/19	41	14.52	32	14.62	14.65	9	6,431	0.14%
2024/02/16	26	14.17	23	14.49	14.55	3	6,320	0.05%
2024/02/15	8	14.69	7	14.72	14.70	1	6,178	0.02%
2024/02/05	77	15.43	38	14.83	14.60	39	6,073	0.64%
2024/02/02	22	15.75	1	15.95	16.05	21	5,139	0.41%
2024/02/01	3	14.20	14.1	13.92	14.60	-11.1	4,611	-0.24%
2024/01/31	18	13.33	6	13.32	13.30	12	4,259	0.28%
2024/01/30	0	0.00	12	13.80	13.50	-12	4,221	-0.28%
2024/01/29	0.2	13.55	7	13.45	13.45	-6.8	4,165	-0.16%
2024/01/26	4	13.33	4	13.05	13.05	0	4,108	0.00%
2024/01/25	27	13.66	15	13.30	13.30	12	4,051	0.30%
2024/01/24	20	14.22	14	14.04	14.10	6	3,930	0.15%
2024/01/23	12	13.85	10	13.95	13.85	2	3,771	0.05%
2024/01/22	12	13.89	3	13.93	13.80	9	3,676	0.24%
2024/01/19	4	14.24	7	14.05	14.15	-3	3,491	-0.09%
2024/01/18	1	14.65	0	0.00	14.50	1	3,228	0.03%
2024/01/17	12	14.78	63	14.87	14.35	-51	2,716	-1.88%
2024/01/16	0	0.00	3	14.97	15.20	-3	1,948	-0.15%
2024/01/15	57	13.16	2	12.95	13.85	55	1,424	3.86%
2024/01/12	7	13.15	3	13.33	12.60	4	1,134	0.35%
2023/12/28	0	0.00	1	11.60	11.55	-1	659	-0.15%
2023/12/20	6	11.85	6	11.83	11.80	0	675	0.00%
2023/12/18	0	0.00	1	11.65	11.60	-1	661	-0.15%
2023/12/15	0	0.00	1	11.70	11.70	-1	670	-0.15%
2023/12/14	2	11.65	2	11.55	11.55	0	683	0.00%
2023/12/13	2	11.65	2	11.63	11.60	0	684	0.00%
2023/12/12	4	11.63	4	11.55	11.55	0	700	0.00%
2023/12/11	4	11.58	1	11.65	11.60	3	711	0.42%
2023/12/07	6	12.08	3	11.90	11.90	3	716	0.42%
2023/12/06	4	11.98	4	12.03	11.95	0	765	0.00%
2023/12/04	4	11.90	1	11.80	11.80	3	743	0.40%
2023/12/01	4	11.88	2	11.95	11.95	2	735	0.27%
2023/11/28	1	11.45	1	11.40	11.45	0	744	0.00%
2023/11/21	0	0.00	2	11.58	11.55	-2	771	-0.26%
2023/11/13	0	0.00	10	11.13	11.30	-10	878	-1.14%
2023/11/09	5	11.00	5	11.10	11.00	0	905	0.00%
2023/11/08	5	11.15	0	0.00	11.10	5	930	0.54%
2023/11/06	0	0.00	1	11.10	11.10	-1	998	-0.10%
2023/11/03	5	11.05	0	0.00	11.00	5	1,057	0.47%
2023/11/02	6	11.03	11	11.07	11.00	-5	1,076	-0.46%
2023/11/01	8	10.86	3	10.85	10.95	5	1,093	0.46%
2023/10/30	4	11.15	4	11.18	11.20	0	1,156	0.00%
2023/10/27	6	11.13	4	11.15	11.10	2	1,198	0.17%
2023/10/26	5	11.20	5	11.15	11.15	0	1,234	0.00%
2023/10/24	0	0.00	5	11.30	11.45	-5	1,310	-0.38%
2023/10/23	0	0.00	5	11.10	11.05	-5	1,355	-0.37%
2023/10/20	0	0.00	10	10.90	10.85	-10	1,399	-0.71%
2023/10/19	0	0.00	1	11.15	11.15	-1	1,441	-0.07%
2023/10/18	0	0.00	1	11.20	11.15	-1	1,468	-0.07%
2023/10/16	10	11.58	10	11.45	11.45	0	1,582	0.00%
2023/10/13	3	11.80	0	0.00	11.70	3	1,684	0.18%
2023/10/12	0.2	11.90	0	0.00	11.85	0.2	1,789	0.01%
2023/10/11	15	11.77	6	11.65	11.65	9	1,857	0.48%
2023/10/06	2	12.05	1	12.10	12.10	1	1,923	0.05%
2023/10/05	2	12.05	3	12.08	12.05	-1	2,011	-0.05%
2023/10/03	2	12.00	2	11.95	11.95	0	2,472	0.00%
2023/10/02	3	11.97	3	12.05	12.05	0	2,593	0.00%
2023/09/28	2	11.75	2	11.85	11.85	0	2,701	0.00%
2023/09/26	0	0.00	1	11.80	11.70	-1	3,170	-0.03%
2023/09/25	0	0.00	5	11.95	12.00	-5	3,868	-0.13%
2023/09/21	3	11.88	6	11.70	11.70	-3	4,588	-0.07%
2023/09/20	0	0.00	8	12.00	12.00	-8	4,705	-0.17%
2023/09/19	25	12.23	9	12.08	12.05	16	4,834	0.33%
2023/09/18	1	12.25	5	12.35	12.25	-4	4,995	-0.08%
2023/09/15	6.1	12.30	7	12.24	12.20	-0.9	5,327	-0.02%
2023/09/14	5	12.40	7	12.49	12.40	-2	6,094	-0.03%
2023/09/13	0	0.00	4	12.25	12.20	-4	6,576	-0.06%
2023/09/12	7	12.30	0	0.00	12.35	7	6,676	0.10%
2023/09/11	12	12.57	10	12.80	12.40	2	6,933	0.03%
2023/09/08	5	12.23	5	12.20	12.20	0	6,912	0.00%
2023/09/07	5	12.45	5	12.38	12.40	0	6,918	0.00%
2023/09/05	10	12.63	5	12.63	12.65	5	7,013	0.07%
2023/08/31	5	12.40	5	12.40	12.40	0	7,483	0.00%
2023/08/30	5	12.30	5	12.40	12.40	0	7,653	0.00%
2023/08/28	11	12.33	10	12.23	12.20	1	7,679	0.01%
2023/08/23	5	12.50	10	12.55	12.50	-5	7,683	-0.07%
2023/08/22	15	12.27	15	12.27	12.25	0	7,679	0.00%
2023/08/21	5	12.50	5	12.55	12.55	0	7,694	0.00%
2023/08/18	6	12.61	6	12.71	12.50	0	7,729	0.00%
2023/08/17	5	12.58	10	12.60	12.55	-5	7,885	-0.06%
2023/08/16	1	12.50	0	0.00	12.40	1	7,965	0.01%
2023/08/15	15	12.50	15	12.53	12.50	0	7,960	0.00%
2023/08/11	5	12.70	5	12.75	12.65	0	7,940	0.00%
2023/08/10	5	12.80	2	12.75	12.60	3	7,919	0.04%
2023/08/09	15	13.12	5	13.00	13.00	10	7,893	0.13%
2023/08/08	5	13.75	5	13.55	13.55	0	7,854	0.00%
2023/08/04	1	13.70	0	0.00	13.70	1	7,870	0.01%
2023/07/31	10	14.40	14	14.50	14.20	-4	7,830	-0.05%
2023/07/28	3	14.30	0	0.00	14.30	3	7,819	0.04%
2023/07/27	24	14.60	24	14.70	14.55	0	7,847	0.00%
2023/07/26	25	14.45	5	14.40	14.25	20	7,923	0.25%
2023/07/25	5	14.80	5	14.60	14.60	0	7,940	0.00%
2023/07/24	5	14.55	5	14.71	14.80	0	7,911	0.00%
2023/07/21	2	15.10	11	14.98	14.95	-9	7,876	-0.11%
2023/07/20	0	0.00	18	15.25	15.25	-18	7,922	-0.23%
2023/07/19	10	15.25	10	15.10	14.90	0	7,929	0.00%
2023/07/18	20	15.38	20	15.39	15.30	0	7,888	0.00%
2023/07/17	10	15.75	10	15.85	15.70	0	7,818	0.00%
2023/07/14	20	16.01	10	16.08	16.00	10	7,744	0.13%
2023/07/13	20	16.24	21	16.15	16.00	-1	7,696	-0.01%
2023/07/12	21	16.68	21	16.20	16.20	0	7,624	0.00%
2023/07/11	40	17.25	53	16.76	16.80	-13	7,541	-0.17%
2023/07/10	35	17.87	25	17.73	17.75	10	7,350	0.14%
2023/07/07	35	16.88	35	17.11	17.30	0	7,099	0.00%
2023/07/06	30	17.48	7	17.30	17.30	23	6,989	0.33%
2023/07/05	15	17.58	10	18.15	17.65	5	6,879	0.07%
2023/07/04	43	17.33	25	17.49	17.45	18	6,610	0.27%
2023/07/03	28	17.92	17	17.74	17.80	11	6,415	0.17%
2023/06/30	67	16.13	113	16.04	17.10	-46	5,721	-0.80%	大賣/
2023/06/29	26	15.87	37	15.84	15.55	-11	5,385	-0.20%
2023/06/28	45	15.73	33	15.55	15.40	12	5,016	0.24%
2023/06/27	51	15.63	1	15.55	15.55	50	4,884	1.02%
2023/06/26	18	16.39	0	0.00	16.30	18	4,751	0.38%
2023/06/21	28	16.89	20	17.13	17.10	8	4,574	0.17%
2023/06/20	98	17.56	54	17.65	17.55	44	4,249	1.04%
2023/06/19	5	17.55	45	16.92	17.70	-40	3,472	-1.15%
2023/06/16	0	0.00	11	16.10	16.10	-11	2,977	-0.37%
2023/06/15	51	14.55	0	0.00	14.65	51	2,860	1.78%
2023/06/14	16	13.05	5	13.15	13.35	11	2,586	0.43%
2023/06/13	2	12.65	2	12.85	12.85	0	2,552	0.00%
2023/06/12	32	12.69	37	12.97	12.60	-5	2,532	-0.20%
2023/06/09	30	13.41	33	13.49	13.40	-3	2,460	-0.12%
2023/06/08	46	13.38	12	13.45	13.35	34	2,433	1.40%
2023/06/07	10	13.48	5	13.25	13.25	5	2,400	0.21%
2023/06/06	73	13.85	37	13.78	13.60	36	2,487	1.45%
2023/06/02	3	12.50	8	12.50	12.50	-5	1,964	-0.25%
2023/06/01	5	12.45	0	0.00	12.40	5	1,963	0.25%
2023/05/31	10	12.33	11	12.32	12.30	-1	1,990	-0.05%
2023/05/30	5	12.45	5	12.30	12.30	0	1,983	0.00%
2023/05/29	5	12.35	11	12.38	12.30	-6	1,964	-0.31%
2023/05/26	5	12.15	5	12.15	12.15	0	1,946	0.00%
2023/05/25	20	12.53	16	12.55	12.40	4	1,939	0.21%
2023/05/24	5	12.20	5	12.30	12.55	0	1,921	0.00%
2023/05/23	12	12.63	5	12.50	12.50	7	1,873	0.37%
2023/05/22	1	12.40	2	12.40	12.40	-1	1,713	-0.06%
2023/05/19	5	11.30	5	11.30	11.30	0	1,609	0.00%
2023/05/18	5	11.55	5	11.50	11.50	0	1,591	0.00%
2023/05/17	5	11.55	5	11.50	11.50	0	1,585	0.00%
2023/05/16	2	11.40	0	0.00	11.35	2	1,577	0.13%
2023/05/15	10	11.43	7	11.45	11.35	3	1,573	0.19%
2023/05/12	8	11.39	5	11.30	11.50	3	1,564	0.19%
2023/05/11	8	11.39	5	11.30	11.30	3	1,545	0.19%
2023/05/10	10	12.08	5	12.10	12.05	5	1,496	0.33%
2023/05/09	10	12.05	5	12.00	12.00	5	1,487	0.34%
2023/05/08	15	12.25	15	12.22	12.20	0	1,465	0.00%
2023/05/05	10	12.18	10	12.31	12.35	0	1,443	0.00%
2023/05/03	10	12.55	11	12.36	12.35	-1	1,382	-0.07%
2023/05/02	6	12.71	5	12.85	12.70	1	1,326	0.08%
2023/04/28	0	0.00	6	12.24	12.20	-6	1,199	-0.50%
2023/04/27	1	11.90	0	0.00	11.90	1	1,130	0.09%
2023/04/26	5	11.70	6	11.75	11.75	-1	1,108	-0.09%
2023/04/25	15	11.87	15	11.72	11.70	0	1,091	0.00%
2023/04/21	35	11.47	35	11.35	11.35	0	959	0.00%
2023/04/20	1	11.35	57	11.45	11.35	-56	922	-6.07%
2023/04/19	30	11.50	43	11.68	11.65	-13	881	-1.47%
2023/04/18	33	11.55	20	11.60	11.55	13	846	1.54%
2023/04/17	0	0.00	13	11.45	11.45	-13	820	-1.59%
2023/04/14	20	11.23	20	11.29	11.30	0	800	0.00%
2023/04/13	20	11.33	0	0.00	11.15	20	788	2.54%
2023/04/12	10	11.15	10	11.23	11.20	0	763	0.00%
2023/04/11	9	11.30	0	0.00	11.25	9	762	1.18%
2023/04/10	10	11.20	0	0.00	11.30	10	750	1.33%
2023/04/07	0	0.00	27	11.10	11.10	-27	749	-3.60%
2023/04/06	0	0.00	2	11.25	11.10	-2	743	-0.27%
2023/03/31	6	11.05	0	0.00	11.00	6	730	0.82%
2023/03/27	2	10.70	1	10.70	10.75	1	706	0.14%
2023/03/24	1	10.55	1	10.60	10.60	0	700	0.00%
2023/03/22	10	10.55	5	10.50	10.45	5	699	0.71%
2023/03/15	5	10.50	5	10.45	10.45	0	752	0.00%
2023/03/14	0	0.00	4	10.35	10.40	-4	755	-0.53%
2023/03/09	60	11.08	20	10.91	10.90	40	722	5.54%
2023/03/08	20	11.28	10	11.30	11.30	10	569	1.76%
2023/03/06	10	11.15	0	0.00	11.15	10	535	1.87%
2022/09/14	0	0.00	12	10.90	10.85	-12	855	-1.40%
2022/09/12	12	10.75	0	0.00	10.75	12	861	1.39%
2022/09/05	0	0.00	2	11.05	11.05	-2	875	-0.23%
2022/09/02	4	11.13	4	11.28	11.10	0	947	0.00%
2022/08/18	2	11.00	0	0.00	10.65	2	1,682	0.12%
2022/07/18	0	9.60	0	0.00	9.55	0	1,534	0.00%
2022/07/06	0	0.00	1	8.96	8.95	-1	1,518	-0.07%
2022/06/08	1	11.00	2	10.88	10.70	-1	1,372	-0.07%
2022/05/30	2	11.10	0	0.00	10.70	2	1,238	0.16%
2022/05/27	0	0.00	1	10.80	10.80	-1	1,087	-0.09%
2022/05/26	1	10.70	0	0.00	10.70	1	984	0.10%
2022/05/25	0	0.00	1	10.20	10.15	-1	726	-0.14%
2022/05/24	2	10.00	2	9.85	9.80	0	711	0.00%
2022/05/23	2	9.71	1	10.25	10.35	1	674	0.15%
2022/04/26	0	0.00	21	9.36	9.36	-21	636	-3.30%
2022/04/22	0	0.00	2	9.54	9.53	-2	634	-0.32%
2022/04/21	0	0.00	7	9.56	9.55	-7	640	-1.09%
2022/04/19	0	0.00	5	9.51	9.48	-5	648	-0.77%
2022/04/18	10	9.55	5	9.55	9.49	5	651	0.77%
2022/04/14	0	0.00	20	9.55	9.53	-20	660	-3.03%
2022/03/18	2	9.65	0	0.00	9.73	2	825	0.24%
2022/03/10	2	10.28	0	0.00	10.25	2	880	0.23%
2022/03/09	50	10.50	0	0.00	10.35	50	861	5.80%
2021/12/15	2	12.10	2	11.90	11.95	0	899	0.00%
2021/11/10	2	11.40	2	11.65	11.30	0	584	0.00%
2021/11/04	1	11.55	1	11.40	11.35	0	539	0.00%
2021/08/05	1	12.30	1	12.05	12.05	0	2,123	0.00%
2021/07/02	0	0.00	1	12.40	12.40	-1	2,475	-0.04%
2021/06/24	1	12.90	0	0.00	12.70	1	2,352	0.04%
2021/04/20	0	0.00	2	11.20	11.30	-2	1,143	-0.17%
2021/03/31	0	0.00	5	9.97	10.00	-5	1,133	-0.44%
2021/03/24	5	10.15	0	0.00	10.15	5	1,152	0.43%
2021/03/22	8	10.79	8	10.70	10.65	0	1,174	0.00%
2021/02/18	0	0.00	5	9.45	9.41	-5	1,120	-0.45%
2021/02/05	0	0.00	5	9.27	9.17	-5	1,136	-0.44%
2021/02/04	5	9.30	5	9.50	9.14	0	1,134	0.00%
2021/02/03	5	9.10	0	0.00	9.17	5	1,129	0.44%
2021/02/02	0	0.00	5	9.28	9.16	-5	1,127	-0.44%
2021/01/25	5	9.70	0	0.00	9.70	5	1,114	0.45%
2021/01/22	5	9.87	5	9.89	9.89	0	1,106	0.00%
2021/01/21	5	9.99	0	0.00	9.99	5	1,100	0.45%
2021/01/18	5	10.00	5	10.20	10.25	0	1,070	0.00%
2020/12/31	2	9.85	0	0.00	9.99	2	683	0.29%
2020/11/03	7	8.15	7	8.19	8.01	0	463	0.00%
2020/08/12	0	0.00	1	7.81	7.71	-1	418	-0.24%
2020/08/05	1	7.66	0	0.00	7.69	1	405	0.25%
2020/07/09	0	0.00	2	8.17	8.05	-2	439	-0.46%
2020/06/22	0	0.00	2	7.88	7.88	-2	438	-0.46%
2020/06/15	0	0.00	50	7.51	7.60	-50	439	-11.37%
2020/06/12	0	0.00	9	7.60	7.58	-9	438	-2.05%
2020/06/11	69	7.85	10	7.70	7.70	59	444	13.26%
2020/05/28	4	8.43	0	0.00	7.91	4	442	0.90%
2020/04/14	0	0.00	1	6.25	6.38	-1	272	-0.37%
2020/04/10	0	0.00	1	6.12	6.08	-1	253	-0.39%
2020/04/09	0	0.00	1	5.98	5.98	-1	253	-0.39%
2020/03/16	0	0.00	5	6.23	6.23	-5	391	-1.28%
2020/03/05	0	0.00	2	7.92	7.89	-2	357	-0.56%
2020/03/02	1	7.58	0	0.00	7.56	1	353	0.28%
2020/02/10	1	8.09	0	0.00	8.08	1	351	0.28%
2020/02/04	0	0.00	1	8.14	8.14	-1	356	-0.28%
2020/01/31	1	8.43	0	0.00	8.46	1	345	0.29%
2019/12/31	1	9.18	0	0.00	9.22	1	334	0.30%
2019/12/30	1	9.30	0	0.00	9.30	1	331	0.30%
2019/12/27	1	9.50	0	0.00	9.51	1	319	0.31%
2019/12/25	1	9.51	1	9.68	9.62	0	304	0.00%
2019/12/23	5	9.91	0	0.00	9.88	5	270	1.85%
2019/12/20	0	0.00	3	9.09	9.12	-3	181	-1.65%
2019/12/03	0	0.00	2	8.86	8.87	-2	137	-1.46%
2019/11/29	0	0.00	2	8.79	8.78	-2	135	-1.47%
2019/11/26	1	8.75	0	0.00	8.73	1	140	0.71%
2019/11/25	1	8.76	0	0.00	8.76	1	141	0.71%
2019/11/18	1	8.74	1	8.91	8.90	0	169	0.00%
2019/10/08	1	8.92	0	0.00	8.98	1	236	0.42%
2019/09/11	1	9.23	5	9.22	9.25	-4	267	-1.49%
2019/09/04	6	9.31	5	9.28	9.28	1	266	0.37%
2019/09/02	2	9.37	5	9.41	9.36	-3	267	-1.12%
2019/08/30	5	9.50	0	0.00	9.45	5	266	1.88%
2019/08/26	1	9.74	0	0.00	9.68	1	264	0.38%
2019/08/23	0	0.00	1	9.91	9.84	-1	264	-0.38%
2019/08/21	5	9.70	0	0.00	9.68	5	239	2.09%
2019/08/15	0	0.00	2	9.28	9.44	-2	202	-0.99%
2019/08/14	1	8.99	1	9.15	9.10	0	187	0.00%
2019/08/12	1	9.07	0	0.00	9.08	1	181	0.55%
2019/07/05	0	0.00	1	9.60	9.55	-1	182	-0.55%
2019/07/02	0	0.00	1	9.46	9.40	-1	180	-0.55%
2019/06/19	1	9.25	0	0.00	9.25	1	173	0.58%
2019/05/28	0	0.00	1	9.45	9.45	-1	210	-0.47%
2019/05/21	0	0.00	1	9.21	9.25	-1	241	-0.41%
2019/05/15	0	0.00	1	9.40	9.35	-1	244	-0.41%
2019/05/14	1	9.24	0	0.00	9.28	1	246	0.41%
2019/04/22	1	10.00	0	0.00	10.00	1	238	0.42%
2019/04/16	1	10.10	0	0.00	10.10	1	234	0.43%
2019/03/14	2	10.28	10	10.35	10.20	-8	200	-4.00%
2019/02/25	0	0.00	3	10.40	10.60	-3	237	-1.26%
2019/02/19	2	10.20	0	0.00	10.25	2	222	0.90%
2019/02/15	3	10.20	0	0.00	10.20	3	224	1.34%
2019/02/14	0	0.00	1	10.30	10.30	-1	224	-0.44%
2019/01/29	1	10.10	0	0.00	10.10	1	218	0.46%
2019/01/28	1	10.20	1	10.35	10.20	0	219	0.00%
2019/01/25	1	10.15	0	0.00	10.20	1	221	0.45%
2019/01/24	5	10.20	0	0.00	10.20	5	221	2.26%
2019/01/21	1	10.20	0	0.00	10.20	1	228	0.44%
2019/01/17	0	0.00	2	10.23	10.15	-2	244	-0.82%
2019/01/15	1	10.05	0	0.00	10.05	1	245	0.41%
2019/01/10	0	0.00	3	10.27	10.30	-3	243	-1.23%
2019/01/09	1	10.00	0	0.00	10.05	1	241	0.41%
2019/01/04	1	9.85	0	0.00	9.90	1	247	0.40%
2019/01/02	1	9.91	0	0.00	9.97	1	288	0.35%
2018/12/20	1	10.00	0	0.00	10.00	1	308	0.32%
2018/12/19	1	10.15	0	0.00	10.15	1	308	0.32%
2018/11/30	0	0.00	3	10.68	10.55	-3	320	-0.94%
2018/11/29	0	0.00	2	10.33	10.30	-2	312	-0.64%
2018/11/28	0	0.00	1	10.20	10.25	-1	311	-0.32%
2018/11/23	1	10.00	0	0.00	9.95	1	323	0.31%
2018/11/20	1	9.98	0	0.00	10.00	1	351	0.28%
2018/11/15	1	9.96	1	10.15	10.15	0	351	0.00%
2018/11/06	1	10.00	0	0.00	10.00	1	395	0.25%
2018/11/01	0	0.00	1	10.15	10.15	-1	404	-0.25%
2018/10/31	0	0.00	1	9.98	10.05	-1	409	-0.24%
2018/10/30	0	0.00	2	9.77	9.79	-2	413	-0.48%
2018/10/26	2	9.85	0	0.00	9.70	2	414	0.48%
2018/10/17	0	0.00	1	10.75	10.55	-1	431	-0.23%
2018/10/11	1	10.35	0	0.00	10.35	1	446	0.22%
2018/10/09	1	11.60	0	0.00	11.50	1	414	0.24%
2018/10/08	1	11.70	0	0.00	11.75	1	413	0.24%
2018/10/05	1	11.85	0	0.00	11.85	1	415	0.24%
2018/10/02	0	0.00	1	12.35	12.40	-1	431	-0.23%
2018/09/28	0	0.00	2	12.35	12.35	-2	452	-0.44%
2018/09/26	2	12.23	0	0.00	12.20	2	471	0.42%
2018/09/21	2	12.33	0	0.00	12.35	2	498	0.40%
2018/09/19	0	0.00	4	12.45	12.40	-4	526	-0.76%
2018/09/17	0	0.00	1	12.15	12.05	-1	518	-0.19%
2018/09/10	1	12.10	0	0.00	12.05	1	619	0.16%
2018/09/04	0	0.00	3	12.90	12.90	-3	648	-0.46%
2018/09/03	0	0.00	8	12.96	12.80	-8	665	-1.20%
2018/08/31	1	13.10	0	0.00	13.20	1	668	0.15%
2018/08/30	5	13.19	10	13.20	13.20	-5	715	-0.70%
2018/08/29	18	13.42	0	0.00	13.25	18	724	2.48%
2018/08/28	0	0.00	3	13.25	13.40	-3	730	-0.41%
2018/08/22	1	12.95	0	0.00	12.95	1	778	0.13%
2018/08/17	1	12.95	0	0.00	12.95	1	810	0.12%
2018/08/15	0	0.00	2	13.08	13.00	-2	831	-0.24%
2018/08/14	0	0.00	3	13.10	13.15	-3	842	-0.36%
2018/08/09	1	13.60	0	0.00	13.60	1	866	0.12%
2018/08/06	2	13.83	0	0.00	13.75	2	1,031	0.19%
2018/08/03	1	13.95	0	0.00	13.90	1	1,051	0.10%
2018/08/01	2	14.08	0	0.00	14.05	2	1,118	0.18%
2018/07/30	1	14.25	0	0.00	14.25	1	1,221	0.08%
2018/07/27	0	0.00	2	14.38	14.40	-2	1,405	-0.14%
2018/07/25	0	0.00	1	14.05	14.05	-1	1,492	-0.07%
2018/07/24	1	13.85	0	0.00	13.90	1	1,540	0.06%
2018/07/10	0	0.00	1	14.95	14.95	-1	1,710	-0.06%
2018/07/09	0	0.00	4	14.55	14.65	-4	1,729	-0.23%
2018/07/06	0	0.00	3	14.43	14.30	-3	1,764	-0.17%
2018/07/05	2	14.15	0	0.00	13.95	2	1,845	0.11%
2018/07/03	1	14.80	0	0.00	14.55	1	1,946	0.05%
2018/07/02	2	15.15	0	0.00	15.10	2	1,992	0.10%
2018/06/29	2	15.25	0	0.00	15.40	2	1,994	0.10%
2018/06/28	0	0.00	1	15.55	15.55	-1	1,987	-0.05%
2018/06/21	2	16.08	0	0.00	16.05	2	2,130	0.09%
2018/06/20	1	16.10	2	16.58	16.25	-1	2,190	-0.05%
2018/06/19	0	0.00	2	16.18	16.00	-2	2,195	-0.09%
2018/06/14	1	15.75	0	0.00	15.75	1	2,285	0.04%
2018/06/13	0	0.00	1	16.15	15.75	-1	2,351	-0.04%
2018/06/08	2	16.18	0	0.00	16.10	2	2,614	0.08%
2018/06/07	0	0.00	3	16.18	16.20	-3	2,851	-0.11%
2018/05/31	10	15.95	0	0.00	16.00	10	3,496	0.29%
2018/05/29	0	0.00	1	16.10	15.95	-1	3,519	-0.03%
2018/05/25	0	0.00	1	16.10	16.00	-1	3,513	-0.03%
2018/05/23	0	0.00	0.3	16.00	15.90	-0.3	3,535	-0.01%
2018/05/22	0	0.00	2	16.10	16.15	-2	3,531	-0.06%
2018/05/16	0	0.00	0.7	16.20	16.15	-0.7	3,502	-0.02%
2018/05/15	7	16.44	0	0.00	16.25	7	3,487	0.20%
2018/05/14	0	0.00	5	17.12	17.15	-5	3,436	-0.15%
2018/05/11	3	16.42	0	0.00	16.30	3	3,373	0.09%
2018/05/10	2	16.55	0	0.00	16.50	2	3,377	0.06%
2018/05/09	2	16.78	0	0.00	16.65	2	3,357	0.06%
2018/05/07	4	17.10	9	16.99	17.10	-5	3,305	-0.15%
2018/05/04	6	17.29	0	0.00	17.05	6	3,252	0.18%
2018/05/02	32	16.53	67	16.58	16.40	-35	3,041	-1.15%
2018/04/30	57	16.27	48	16.52	16.25	9	3,017	0.30%
2018/04/27	0	0.00	5	15.84	16.05	-5	3,039	-0.16%
2018/04/26	2	15.48	0	0.00	15.40	2	3,032	0.07%
2018/04/24	10	16.15	0	0.00	15.80	10	3,019	0.33%
2018/04/23	15	16.37	20	16.60	16.40	-5	2,994	-0.17%
2018/04/19	22	16.29	0	0.00	16.10	22	2,969	0.74%
2018/04/18	2	15.98	0	0.00	16.05	2	2,957	0.07%
2018/04/17	0	0.00	1	16.45	16.00	-1	2,941	-0.03%
2018/04/16	1	15.95	0	0.00	15.80	1	2,916	0.03%
2018/04/03	15	15.10	2	15.80	15.90	13	2,762	0.47%
2018/04/02	0	0.00	12	15.21	15.25	-12	2,711	-0.44%
2018/03/31	7	15.10	0	0.00	15.10	7	2,732	0.26%
2018/03/30	11	15.11	0	0.00	15.10	11	2,724	0.40%
2018/03/29	12	15.25	2	15.40	15.20	10	2,713	0.37%
2018/03/28	1	15.60	0	0.00	15.50	1	2,706	0.04%
2018/03/27	0	0.00	2	16.23	15.90	-2	2,752	-0.07%
2018/03/22	4	16.76	2	16.65	16.55	2	2,609	0.08%
2018/03/16	0	0.00	1	17.10	17.10	-1	2,407	-0.04%
2018/03/15	0	0.00	2	17.35	17.10	-2	2,370	-0.08%
2018/03/13	6	17.05	4	16.93	16.85	2	2,216	0.09%
2018/03/12	50	16.89	100	16.85	16.90	-50	1,979	-2.53%
2018/03/09	50	16.50	0	0.00	16.15	50	1,606	3.11%
2018/02/06	33	13.65	0	0.00	14.05	33	2,569	1.28%
2018/01/24	0	0.00	2	14.95	14.65	-2	3,103	-0.06%
2018/01/23	2	14.70	1	14.50	15.15	1	3,074	0.03%
2018/01/22	0	0.00	3	14.25	14.30	-3	3,003	-0.10%
2018/01/19	0	0.00	2	14.15	14.10	-2	3,000	-0.07%
2018/01/18	2	14.15	0	0.00	14.10	2	3,017	0.07%
2018/01/16	0	0.00	1	14.40	14.40	-1	3,011	-0.03%
2018/01/15	0	0.00	3	14.25	14.35	-3	3,007	-0.10%
2018/01/11	3	14.07	0	0.00	14.05	3	2,990	0.10%
2018/01/10	3	14.22	0	0.00	14.15	3	3,008	0.10%
2018/01/09	2	14.55	0	0.00	14.60	2	2,988	0.07%