恩德 (1528)-光和券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	24	12.46	12.55	-24	1,716	-1.40%
2024/05/16	0	0.00	33	12.25	12.25	-33	1,821	-1.81%
2024/05/15	0	0.00	28	12.42	12.30	-28	1,959	-1.43%
2024/05/14	2	12.75	21	12.70	12.55	-19	2,063	-0.92%
2024/05/13	0	0.00	14	12.36	12.40	-14	2,963	-0.47%
2024/05/10	0	0.00	15	12.21	12.20	-15	3,487	-0.43%
2024/05/09	0	0.00	16	12.26	12.20	-16	3,839	-0.42%
2024/05/08	0	0.00	17	12.28	12.35	-17	3,876	-0.44%
2024/05/07	0	0.00	10	12.16	12.15	-10	3,927	-0.25%
2024/05/06	0	0.00	22	12.15	12.15	-22	3,982	-0.55%
2024/05/03	0	0.00	29	12.20	12.15	-29	4,039	-0.72%
2024/05/02	0	0.00	26	12.27	12.30	-26	4,159	-0.63%
2024/04/30	0	0.00	7	12.23	12.20	-7	4,325	-0.16%
2024/04/29	0	0.00	9	12.26	12.40	-9	4,417	-0.20%
2024/04/26	0	0.00	13	12.14	12.15	-13	4,598	-0.28%
2024/04/25	0	0.00	2	12.00	11.95	-2	4,853	-0.04%
2024/04/24	0	0.00	8	12.11	12.10	-8	5,364	-0.15%
2024/04/17	1	12.45	3	12.60	12.55	-2	7,436	-0.03%
2024/04/15	0	0.00	20	12.85	12.75	-20	7,414	-0.27%
2024/04/12	0	0.00	76	12.88	13.05	-76	7,410	-1.03%
2024/04/11	0	0.00	15	12.90	12.85	-15	7,394	-0.20%
2024/04/10	0	0.00	36	13.13	13.00	-36	7,387	-0.49%
2024/04/09	0	0.00	17	13.20	13.20	-17	7,379	-0.23%
2024/04/08	0	0.00	10	13.05	13.15	-10	7,355	-0.14%
2024/04/03	1	12.70	7	12.74	12.65	-6	7,331	-0.08%
2024/04/02	0	0.00	23	12.77	12.85	-23	7,322	-0.31%
2024/04/01	0	0.00	18	12.79	12.70	-18	7,311	-0.25%
2024/03/28	0	0.00	7	13.04	12.95	-7	7,300	-0.10%
2024/03/26	0	0.00	7	13.56	13.35	-7	7,284	-0.10%
2024/03/25	0	0.00	17	13.11	13.45	-17	7,259	-0.23%
2024/03/22	0	0.00	43	12.78	12.80	-43	7,236	-0.59%
2024/03/20	0	0.00	25	12.89	12.90	-25	7,221	-0.35%
2024/03/19	2	12.60	0	0.00	12.60	2	7,194	0.03%
2024/03/18	1	12.80	2	12.85	12.75	-1	7,186	-0.01%
2024/03/15	0	0.00	8	12.80	12.75	-8	7,183	-0.11%
2024/03/14	0	0.00	12	12.75	12.70	-12	7,192	-0.17%
2024/03/13	0	0.00	11	12.85	12.80	-11	7,183	-0.15%
2024/03/12	1	13.30	11	13.40	13.30	-10	7,164	-0.14%
2024/03/11	0	0.00	6	13.33	13.25	-6	7,167	-0.08%
2024/03/08	11	13.25	1	13.50	13.20	10	7,170	0.14%
2024/03/07	0	0.00	3.1	13.88	13.70	-3.1	7,144	-0.04%
2024/03/06	1	13.90	15	13.99	14.10	-14	7,143	-0.20%
2024/03/04	0	0.00	1	14.70	14.30	-1	7,050	-0.01%
2024/03/01	0.1	14.50	2	14.35	14.40	-1.9	7,002	-0.03%
2024/02/29	2	14.28	0	0.00	14.25	2	6,973	0.03%
2024/02/26	0	0.00	1	14.55	14.65	-1	6,886	-0.01%
2024/02/23	1	14.45	2	14.60	14.15	-1	6,779	-0.01%
2024/02/22	0.1	14.80	0	0.00	14.40	0.1	6,729	0.00%
2024/02/21	1	15.00	9	14.53	14.70	-8	6,658	-0.12%
2024/02/20	1	14.25	44	14.25	14.20	-43	6,510	-0.66%
2024/02/19	0	0.00	2	14.63	14.65	-2	6,431	-0.03%
2024/02/16	0	0.00	10	14.40	14.55	-10	6,320	-0.16%
2024/02/15	0	0.00	8	14.73	14.70	-8	6,178	-0.13%
2024/02/05	48.3	15.16	10	15.30	14.60	38.3	6,073	0.63%
2024/02/02	22	15.81	25	15.90	16.05	-3	5,139	-0.06%
2024/02/01	10	14.15	31	14.12	14.60	-21	4,611	-0.46%
2024/01/31	2	13.30	0	0.00	13.30	2	4,259	0.05%
2024/01/30	0	0.00	1	13.55	13.50	-1	4,221	-0.02%
2024/01/29	10	13.45	33	13.41	13.45	-23	4,165	-0.55%
2024/01/24	1	14.30	6	14.28	14.10	-5	3,930	-0.13%
2024/01/23	0	0.00	7	13.98	13.85	-7	3,771	-0.19%
2024/01/22	0	0.00	12	14.07	13.80	-12	3,676	-0.33%
2024/01/19	2	14.45	0	0.00	14.15	2	3,491	0.06%
2024/01/18	13	14.67	17	14.78	14.50	-4	3,228	-0.12%
2024/01/17	26	15.18	28	14.93	14.35	-2	2,716	-0.07%
2024/01/16	2	14.65	17	14.90	15.20	-15	1,948	-0.77%
2024/01/15	0	0.00	21	13.56	13.85	-21	1,424	-1.47%
2024/01/12	23	13.29	56	12.97	12.60	-33	1,134	-2.91%
2024/01/11	0	0.00	9	12.29	12.40	-9	723	-1.24%
2024/01/08	0	0.00	5	11.66	11.60	-5	628	-0.80%
2024/01/05	0	0.00	10	11.51	11.45	-10	625	-1.60%
2024/01/04	0	0.00	2	11.50	11.50	-2	629	-0.32%
2024/01/02	0	0.00	2	11.60	11.55	-2	652	-0.31%
2023/12/27	0	0.00	10	11.61	11.60	-10	662	-1.51%
2023/12/26	0	0.00	17	11.63	11.65	-17	668	-2.54%
2023/12/25	0	0.00	22	11.68	11.60	-22	676	-3.25%
2023/12/22	0	0.00	6	11.75	11.75	-6	674	-0.89%
2023/12/21	0	0.00	5	11.90	11.85	-5	676	-0.74%
2023/12/20	2	11.90	0	0.00	11.80	2	675	0.30%
2023/12/19	0	0.00	3	11.50	11.75	-3	662	-0.45%
2023/12/18	0	0.00	4	11.65	11.60	-4	661	-0.60%
2023/12/13	0	0.00	5	11.70	11.60	-5	684	-0.73%
2023/12/12	0	0.00	2	11.60	11.55	-2	700	-0.29%
2023/12/08	2	11.85	0	0.00	11.85	2	706	0.28%
2023/12/07	0	0.00	4	12.03	11.90	-4	716	-0.56%
2023/12/06	6	11.98	18	12.01	11.95	-12	765	-1.57%
2023/12/05	2	12.15	0	0.00	12.10	2	756	0.26%
2023/12/01	20	11.88	2	11.80	11.95	18	735	2.45%
2023/11/30	0	0.00	12	11.45	11.45	-12	715	-1.68%
2023/11/29	0	0.00	20	11.46	11.45	-20	732	-2.73%
2023/11/28	0	0.00	7	11.46	11.45	-7	744	-0.94%
2023/11/27	0	0.00	4	11.30	11.30	-4	747	-0.54%
2023/11/24	0	0.00	8	11.50	11.45	-8	750	-1.07%
2023/11/22	0	0.00	41	11.60	11.55	-41	763	-5.37%
2023/11/21	0	0.00	4	11.60	11.55	-4	771	-0.52%
2023/11/17	0	0.00	10	11.55	11.60	-10	810	-1.23%
2023/11/16	0	0.00	3	11.50	11.45	-3	825	-0.36%
2023/11/14	0	0.00	1	11.25	11.25	-1	853	-0.12%
2023/11/13	1	11.25	2	11.30	11.30	-1	878	-0.11%
2023/11/07	0	0.00	30	11.10	11.10	-30	960	-3.12%
2023/11/03	30	11.05	1	11.10	11.00	29	1,057	2.74%
2023/10/30	0	0.00	2	11.15	11.20	-2	1,156	-0.17%
2023/10/27	1	11.10	13	11.10	11.10	-12	1,198	-1.00%
2023/10/20	1	10.90	1	10.95	10.85	0	1,399	0.00%
2023/10/19	0	0.00	29	11.20	11.15	-29	1,441	-2.01%
2023/10/16	0	0.00	4	11.45	11.45	-4	1,582	-0.25%
2023/10/05	0	0.00	12	12.09	12.05	-12	2,011	-0.60%
2023/09/25	0	0.00	4	11.94	12.00	-4	3,868	-0.10%
2023/09/21	0	0.00	2	11.75	11.70	-2	4,588	-0.04%
2023/09/20	10	11.98	20	12.00	12.00	-10	4,705	-0.21%
2023/09/18	1	12.35	2	12.30	12.25	-1	4,995	-0.02%
2023/09/15	1	12.25	0	12.40	12.20	1	5,327	0.02%
2023/09/14	4	12.25	0	0.00	12.40	4	6,094	0.07%
2023/09/13	1	12.30	0	0.00	12.20	1	6,576	0.02%
2023/09/12	14	12.32	5	12.25	12.35	9	6,676	0.13%
2023/09/11	29	12.72	1	12.60	12.40	28	6,933	0.40%
2023/09/08	3	12.15	2	12.25	12.20	1	6,912	0.01%
2023/09/06	15	12.52	10	12.45	12.50	5	6,985	0.07%
2023/09/04	16	12.48	3	12.48	12.55	13	7,056	0.18%
2023/09/01	0	0.00	1	12.55	12.40	-1	7,112	-0.01%
2023/08/31	1	12.35	0	0.00	12.40	1	7,483	0.01%
2023/08/30	10	12.45	13	12.40	12.40	-3	7,653	-0.04%
2023/08/29	15	12.28	0	0.00	12.30	15	7,663	0.20%
2023/08/28	1	12.25	0	0.00	12.20	1	7,679	0.01%
2023/08/25	5	12.50	5	12.50	12.45	0	7,674	0.00%
2023/08/24	1	12.30	1	12.40	12.45	0	7,681	0.00%
2023/08/23	39	12.53	1	12.45	12.50	38	7,683	0.49%
2023/08/22	1	12.35	0	0.00	12.25	1	7,679	0.01%
2023/08/18	11	12.68	0	0.00	12.50	11	7,729	0.14%
2023/08/17	18	12.55	0	0.00	12.55	18	7,885	0.23%
2023/08/15	2	12.40	0	0.00	12.50	2	7,960	0.03%
2023/08/09	0	0.00	13	13.05	13.00	-13	7,893	-0.16%
2023/08/08	1	13.60	2	13.85	13.55	-1	7,854	-0.01%
2023/08/07	1	13.70	3	13.75	13.75	-2	7,881	-0.03%
2023/08/04	0	0.00	4	13.75	13.70	-4	7,870	-0.05%
2023/08/02	1	13.70	0	0.00	13.65	1	7,859	0.01%
2023/08/01	0	0.00	5	13.86	13.80	-5	7,838	-0.06%
2023/07/31	0	0.00	9	14.54	14.20	-9	7,830	-0.11%
2023/07/27	1	14.30	1	14.70	14.55	0	7,847	0.00%
2023/07/26	0	0.00	5	14.35	14.25	-5	7,923	-0.06%
2023/07/25	2	14.80	1	14.80	14.60	1	7,940	0.01%
2023/07/24	1	14.45	0	0.00	14.80	1	7,911	0.01%
2023/07/21	0	0.00	1	14.95	14.95	-1	7,876	-0.01%
2023/07/20	0	0.00	3	15.30	15.25	-3	7,922	-0.04%
2023/07/19	3	15.60	0	0.00	14.90	3	7,929	0.04%
2023/07/18	3	15.47	2	15.58	15.30	1	7,888	0.01%
2023/07/17	12	15.82	3	15.85	15.70	9	7,818	0.12%
2023/07/14	5	16.04	1	16.20	16.00	4	7,744	0.05%
2023/07/13	0	0.00	1	16.35	16.00	-1	7,696	-0.01%
2023/07/12	1	16.35	1	16.55	16.20	0	7,624	0.00%
2023/07/10	2	17.50	121	17.73	17.75	-119	7,350	-1.62%	大賣/鉅額交易
2023/07/06	0	0.00	2	17.40	17.30	-2	6,989	-0.03%
2023/07/05	11	17.87	11	17.76	17.65	0	6,879	0.00%
2023/07/04	2	17.40	4	17.41	17.45	-2	6,610	-0.03%
2023/07/03	23	17.77	63	17.79	17.80	-40	6,415	-0.62%
2023/06/30	4	16.00	12	16.52	17.10	-8	5,721	-0.14%
2023/06/29	2	16.18	0	0.00	15.55	2	5,385	0.04%
2023/06/27	0	0.00	1	15.40	15.55	-1	4,884	-0.02%
2023/06/26	0	0.00	1	16.50	16.30	-1	4,751	-0.02%
2023/06/21	9	16.63	24	16.86	17.10	-15	4,574	-0.33%
2023/06/20	61	17.91	7	17.51	17.55	54	4,249	1.27%
2023/06/19	18	16.68	14.4	17.64	17.70	3.6	3,472	0.10%
2023/06/15	0	0.00	5	14.65	14.65	-5	2,860	-0.17%
2023/06/09	0	0.00	3	13.53	13.40	-3	2,460	-0.12%
2023/06/06	2	14.13	7	13.71	13.60	-5	2,487	-0.20%
2023/06/05	0	0.00	11	13.75	13.75	-11	2,127	-0.52%
2023/06/02	0	0.00	5	12.57	12.50	-5	1,964	-0.25%
2023/06/01	0	0.00	11	12.50	12.40	-11	1,963	-0.56%
2023/05/31	10	12.45	5	12.44	12.30	5	1,990	0.25%
2023/05/30	0	0.00	5	12.53	12.30	-5	1,983	-0.25%
2023/05/29	0	0.00	7	12.45	12.30	-7	1,964	-0.36%
2023/05/26	0	12.20	0	0.00	12.15	0	1,946	0.00%
2023/05/25	0	0.00	1	12.60	12.40	-1	1,939	-0.05%
2023/05/24	2	12.20	0	0.00	12.55	2	1,921	0.10%
2023/05/23	15	12.60	0	0.00	12.50	15	1,873	0.80%
2023/05/22	0	0.00	2	11.80	12.40	-2	1,713	-0.12%
2023/05/18	0	0.00	3	11.60	11.50	-3	1,591	-0.19%
2023/05/17	0	0.00	6	11.60	11.50	-6	1,585	-0.38%
2023/05/04	2	12.75	0	0.00	12.65	2	1,409	0.14%
2023/05/02	30	12.80	0	0.00	12.70	30	1,326	2.26%
2023/04/28	10	12.15	50	12.25	12.20	-40	1,199	-3.33%
2023/04/24	0	0.00	2	11.68	11.90	-2	1,012	-0.20%
2023/04/21	2	11.38	2	11.53	11.35	0	959	0.00%
2023/04/13	0	0.00	2	11.30	11.15	-2	788	-0.25%
2023/04/12	0	0.00	3	11.15	11.20	-3	763	-0.39%
2023/04/11	0	0.00	1	11.30	11.25	-1	762	-0.13%
2023/04/10	0	0.00	2	11.20	11.30	-2	750	-0.27%
2023/04/06	0	0.00	5	11.15	11.10	-5	743	-0.67%
2023/03/30	0	0.00	24	10.87	10.95	-24	721	-3.33%
2023/03/29	0	0.00	2	10.65	10.75	-2	702	-0.28%
2023/03/28	0	0.00	2	10.65	10.60	-2	704	-0.28%
2023/03/27	0	0.00	4	10.68	10.75	-4	706	-0.57%
2023/03/24	0	0.00	8	10.60	10.60	-8	700	-1.14%
2023/03/23	0	0.00	4	10.58	10.55	-4	709	-0.56%
2023/03/20	0	0.00	6	10.27	10.30	-6	702	-0.85%
2023/03/15	0	0.00	1	10.50	10.45	-1	752	-0.13%
2023/03/09	0	0.00	19	11.26	10.90	-19	722	-2.63%
2023/03/03	0	0.00	1	11.15	11.20	-1	519	-0.19%
2023/03/02	2	10.75	0	0.00	10.85	2	474	0.42%
2023/02/21	0	0.00	3	10.60	10.60	-3	432	-0.69%
2023/02/20	20	10.68	1	10.75	10.70	19	431	4.41%
2023/02/17	0	0.00	0	10.30	10.40	0	412	0.00%
2023/02/15	0	0.00	6	10.26	10.30	-6	412	-1.45%
2023/02/13	0	0.00	2	10.08	10.15	-2	405	-0.49%
2023/02/10	0	0.00	2	10.05	10.00	-2	398	-0.50%
2023/02/08	0	10.15	1	10.10	10.10	-1	393	-0.25%
2023/02/06	2	9.99	2	10.05	10.00	0	391	0.00%
2023/01/30	0	0.00	7	9.96	9.95	-7	377	-1.86%
2023/01/17	0	0.00	6	9.85	9.87	-6	377	-1.59%
2023/01/16	2	9.75	5	9.79	9.75	-3	378	-0.79%
2023/01/12	3	9.96	0	0.00	9.92	3	386	0.78%
2023/01/11	73	9.95	5	9.95	9.95	68	390	17.42%
2023/01/10	3	10.05	0	0.00	10.10	3	381	0.79%
2023/01/09	6	10.05	3	10.10	10.10	3	384	0.78%
2023/01/06	2	10.05	6	10.08	10.10	-4	388	-1.03%
2023/01/05	2	10.05	2	10.10	10.00	0	395	0.00%
2023/01/04	0	0.00	2	10.00	10.00	-2	398	-0.50%
2023/01/03	3	10.00	2	10.05	10.05	1	403	0.25%
2022/12/29	4	9.99	4	10.10	10.20	0	402	0.00%
2022/12/28	8	10.08	6	10.03	10.00	2	398	0.50%
2022/12/27	0	0.00	6	10.18	10.25	-6	396	-1.51%
2022/12/26	4	10.10	4	10.15	10.15	0	389	0.00%
2022/12/23	1	10.00	2	10.15	10.10	-1	389	-0.26%
2022/12/21	0	0.00	2	10.05	10.05	-2	396	-0.50%
2022/12/20	5	10.06	3	10.00	10.00	2	391	0.51%
2022/12/19	7	10.35	0	0.00	10.25	7	395	1.77%
2022/12/16	5	10.45	0	0.00	10.40	5	395	1.26%
2022/12/15	13	10.55	4	10.55	10.55	9	392	2.29%
2022/12/14	15	10.45	0	0.00	10.40	15	387	3.87%
2022/12/13	10	10.41	0	0.00	10.35	10	382	2.61%
2022/12/12	0	0.00	5	10.25	10.25	-5	379	-1.32%
2022/12/09	3	10.55	0	0.00	10.25	3	374	0.80%
2022/12/08	2	10.25	0	0.00	10.10	2	333	0.60%
2022/12/07	3	9.87	3	9.94	9.89	0	328	0.00%
2022/12/06	2	9.98	2	10.15	9.95	0	328	0.00%
2022/12/05	4	9.99	2	9.99	9.99	2	334	0.60%
2022/12/02	3	9.91	0	0.00	9.91	3	336	0.89%
2022/12/01	2	9.93	4	9.93	9.93	-2	340	-0.59%
2022/11/30	2	9.93	0	0.00	9.93	2	355	0.56%
2022/11/28	0	0.00	2	9.57	9.64	-2	410	-0.49%
2022/11/21	2	9.42	2	9.47	9.42	0	458	0.00%
2022/11/17	3	9.44	1	9.47	9.47	2	497	0.40%
2022/11/14	2	9.52	2	9.54	9.56	0	537	0.00%
2022/11/11	0	0.00	2	9.48	9.48	-2	584	-0.34%
2022/11/09	6	9.43	0	0.00	9.48	6	612	0.98%
2022/11/07	7	9.31	4	9.32	9.31	3	641	0.47%
2022/10/31	5	8.94	0	0.00	8.94	5	790	0.63%
2022/10/25	2	8.90	2	8.91	8.91	0	836	0.00%
2022/10/18	4	9.05	1	9.12	9.09	3	828	0.36%
2022/10/17	3	9.02	2	9.06	9.03	1	827	0.12%
2022/10/14	1	9.31	0	0.00	9.19	1	829	0.12%
2022/10/13	11	9.09	0	0.00	9.12	11	828	1.33%
2022/10/11	3	9.50	2	9.40	9.40	1	827	0.12%
2022/10/07	0	0.00	8	9.69	9.78	-8	828	-0.97%
2022/10/06	3	9.61	5	9.67	9.70	-2	831	-0.24%
2022/10/05	3	9.68	0	0.00	9.67	3	833	0.36%
2022/09/30	0	0.00	2	9.53	9.54	-2	846	-0.24%
2022/09/29	2	9.62	4	9.66	9.63	-2	850	-0.24%
2022/09/28	10	9.63	2	9.48	9.46	8	855	0.93%
2022/09/27	9	9.71	3	9.83	9.84	6	853	0.70%
2022/09/26	20	9.82	3	9.72	9.72	17	862	1.97%
2022/09/23	3	10.20	0	0.00	10.20	3	857	0.35%
2022/09/19	6	10.55	3	10.50	10.50	3	854	0.35%
2022/09/16	3	10.80	0	0.00	10.75	3	850	0.35%
2022/09/15	0	0.00	5	10.90	10.90	-5	855	-0.58%
2022/09/13	4	10.75	0	0.00	10.65	4	850	0.47%
2022/09/12	18	10.75	11	10.75	10.75	7	861	0.81%
2022/09/08	9	10.79	0	0.00	10.95	9	862	1.04%
2022/09/06	2	11.00	0	0.00	10.85	2	874	0.23%
2022/09/05	2	11.30	0	0.00	11.05	2	875	0.23%
2022/09/02	0	0.00	1	11.35	11.10	-1	947	-0.11%
2022/08/29	0	0.00	1	10.55	10.60	-1	1,112	-0.09%
2022/08/22	0	0.00	2	10.75	10.70	-2	1,342	-0.15%
2022/08/19	2	10.65	0	0.00	10.65	2	1,426	0.14%
2022/08/18	5	10.97	9	10.80	10.65	-4	1,682	-0.24%
2022/08/16	8	10.68	0	0.00	10.55	8	1,679	0.48%
2022/08/15	6	10.48	12	10.45	10.50	-6	1,763	-0.34%
2022/08/12	7	10.42	0	0.00	10.50	7	1,750	0.40%
2022/08/11	17	10.57	0	0.00	10.35	17	1,735	0.98%
2022/08/08	0	0.00	13	9.72	9.73	-13	1,598	-0.81%
2022/08/05	11	9.85	0	0.00	9.86	11	1,592	0.69%
2022/08/04	2	9.51	2	9.53	9.51	0	1,585	0.00%
2022/08/03	2	9.64	0	0.00	9.61	2	1,580	0.13%
2022/08/01	4	9.78	5	9.72	9.79	-1	1,569	-0.06%
2022/07/28	10	9.31	13	9.31	9.30	-3	1,543	-0.19%
2022/07/27	5	9.33	5	9.36	9.35	0	1,541	0.00%
2022/07/26	3	9.34	0	0.00	9.30	3	1,540	0.19%
2022/07/20	2	9.62	0	0.00	9.48	2	1,537	0.13%
2022/07/18	0	0.00	3	9.54	9.55	-3	1,534	-0.20%
2022/07/14	3	9.28	0	0.00	9.29	3	1,530	0.20%
2022/07/12	18	9.10	18	9.02	9.02	0	1,528	0.00%
2022/07/11	0	0.00	5	9.32	9.27	-5	1,524	-0.33%
2022/07/04	4	9.01	4	9.01	9.10	0	1,513	0.00%
2022/06/30	5	9.18	0	0.00	9.10	5	1,503	0.33%
2022/06/21	0	0.00	2	9.47	9.58	-2	1,500	-0.13%
2022/06/17	18	9.53	0	0.00	9.51	18	1,489	1.21%
2022/06/10	10	10.43	3	10.45	10.40	7	1,382	0.51%
2022/06/09	3	10.65	2	10.55	10.55	1	1,392	0.07%
2022/06/08	1	10.70	3	10.80	10.70	-2	1,372	-0.15%
2022/06/07	0	0.00	17	10.40	10.40	-17	1,227	-1.38%
2022/06/02	4	10.45	19	10.49	10.45	-15	1,352	-1.11%
2022/06/01	0	0.00	6	10.85	10.60	-6	1,351	-0.44%
2022/05/31	8	10.53	8	10.55	10.90	0	1,280	0.00%
2022/05/27	0	0.00	3	10.75	10.80	-3	1,087	-0.28%
2022/05/26	38	10.81	7	10.79	10.70	31	984	3.15%
2022/05/25	7	9.81	0	0.00	10.15	7	726	0.96%
2022/04/29	1	9.14	0	0.00	9.16	1	631	0.16%
2022/04/25	0	0.00	42	9.37	9.38	-42	637	-6.59%
2022/04/22	0	0.00	8	9.53	9.53	-8	634	-1.26%
2022/04/21	0	0.00	3	9.55	9.55	-3	640	-0.47%
2022/04/19	0	0.00	11	9.49	9.48	-11	648	-1.70%
2022/04/18	0	0.00	1	9.50	9.49	-1	651	-0.15%
2022/04/15	5	9.53	14	9.55	9.53	-9	648	-1.39%
2022/04/13	4	9.64	1	9.67	9.64	3	661	0.45%
2022/04/12	5	9.62	3	9.66	9.65	2	665	0.30%
2022/04/11	0	0.00	10	9.67	9.66	-10	674	-1.48%
2022/04/07	0	0.00	12	9.68	9.64	-12	684	-1.75%
2022/04/06	0	0.00	11	9.61	9.62	-11	685	-1.61%
2022/04/01	34	9.60	10	9.61	9.57	24	702	3.42%
2022/03/31	5	9.75	3	9.81	9.75	2	702	0.28%
2022/03/30	7	9.76	0	0.00	9.78	7	710	0.99%
2022/03/29	0	0.00	3	9.79	9.80	-3	714	-0.42%
2022/03/25	5	9.82	17	9.80	9.79	-12	748	-1.60%
2022/03/24	0	0.00	2	9.84	9.84	-2	755	-0.26%
2022/03/22	6	9.71	9	9.76	9.76	-3	768	-0.39%
2022/03/21	11	9.74	11	9.77	9.78	0	795	0.00%
2022/03/18	5	9.61	5	9.64	9.73	0	825	0.00%
2022/03/16	3	9.42	3	9.44	9.45	0	868	0.00%
2022/03/15	8	9.44	9	9.47	9.44	-1	900	-0.11%
2022/03/14	51	9.82	41	9.80	9.67	10	888	1.13%
2022/03/11	12	10.12	0	0.00	9.95	12	887	1.35%
2022/03/09	6	10.15	11	10.36	10.35	-5	861	-0.58%
2022/03/08	1	10.15	1	10.30	10.30	0	702	0.00%
2022/03/01	3	10.75	0	0.00	10.75	3	744	0.40%
2022/02/24	0	0.00	13	10.70	10.60	-13	757	-1.72%
2022/02/11	6	10.95	0	0.00	10.95	6	937	0.64%
2022/02/10	3	11.10	0	0.00	11.10	3	938	0.32%
2022/02/09	0	0.00	10	11.10	11.15	-10	942	-1.06%
2022/02/07	0	0.00	31	10.90	11.05	-31	975	-3.18%
2022/01/25	0	0.00	8	10.60	10.60	-8	1,006	-0.80%
2022/01/24	6	10.73	6	10.75	10.75	0	1,017	0.00%
2022/01/17	0	0.00	18	11.04	11.10	-18	1,008	-1.78%
2022/01/14	4	11.00	4	11.03	11.05	0	1,010	0.00%
2022/01/12	4	11.05	4	11.15	11.15	0	1,002	0.00%
2022/01/10	0	0.00	16	11.16	11.15	-16	994	-1.61%
2022/01/06	4	11.40	4	11.35	11.35	0	985	0.00%
2022/01/05	0	0.00	1	11.55	11.55	-1	981	-0.10%
2022/01/04	4	11.75	0	0.00	11.55	4	978	0.41%
2021/12/29	0	0.00	4	11.98	11.95	-4	963	-0.42%
2021/12/28	3	12.00	2	12.10	11.85	1	963	0.10%
2021/12/27	0	0.00	2	12.05	12.00	-2	954	-0.21%
2021/12/17	9	11.90	6	11.80	11.80	3	916	0.33%
2021/12/15	30	12.07	30	11.88	11.95	0	899	0.00%
2021/12/13	6	11.95	0	0.00	11.95	6	842	0.71%
2021/12/10	2	11.50	0	0.00	11.55	2	810	0.25%
2021/12/06	10	11.30	0	0.00	11.20	10	741	1.35%
2021/12/03	7	10.85	8	10.87	10.85	-1	725	-0.14%
2021/12/02	3	10.93	0	0.00	10.80	3	725	0.41%
2021/12/01	1	10.85	0	0.00	11.10	1	730	0.14%
2021/11/29	8	10.40	6	10.63	10.65	2	716	0.28%
2021/11/26	4	11.08	0	0.00	10.90	4	714	0.56%
2021/11/25	2	11.25	0	0.00	11.25	2	695	0.29%
2021/11/23	2	11.40	0	0.00	11.30	2	676	0.30%
2021/11/22	4	11.45	0	0.00	11.45	4	667	0.60%
2021/11/19	2	11.40	0	0.00	11.35	2	634	0.32%
2021/11/18	4	11.40	0	0.00	11.50	4	618	0.65%
2021/11/17	0	0.00	1	11.60	11.50	-1	613	-0.16%
2021/11/16	3	11.25	0	0.00	11.50	3	604	0.50%
2021/11/15	2	11.20	2	11.25	11.20	0	568	0.00%
2021/11/12	2	11.30	0	0.00	11.15	2	558	0.36%
2021/11/11	0	0.00	5	11.45	11.30	-5	551	-0.91%
2021/11/10	5	11.45	0	0.00	11.30	5	584	0.86%
2021/11/08	3	11.15	0	0.00	11.20	3	533	0.56%
2021/10/29	0	0.00	4	10.60	10.60	-4	506	-0.79%
2021/10/21	1	10.65	0	0.00	10.55	1	615	0.16%
2021/10/18	0	0.00	2	10.75	10.65	-2	721	-0.28%
2021/10/15	2	10.60	0	0.00	10.65	2	742	0.27%
2021/10/14	3	10.50	0	0.00	10.60	3	760	0.39%
2021/10/13	3	10.55	3	10.50	10.60	0	789	0.00%
2021/10/12	0	0.00	5	10.55	10.60	-5	792	-0.63%
2021/10/07	2	10.25	4	10.40	10.45	-2	808	-0.25%
2021/10/06	6	10.27	0	0.00	10.20	6	850	0.71%
2021/10/05	1	10.25	10	10.20	10.25	-9	863	-1.04%
2021/10/04	2	10.60	14	10.30	10.35	-12	868	-1.38%
2021/10/01	9	10.67	0	0.00	10.55	9	895	1.01%
2021/09/30	2	10.75	0	0.00	10.75	2	898	0.22%
2021/09/28	2	10.75	0	0.00	10.80	2	943	0.21%
2021/09/27	2	10.80	0	0.00	10.80	2	974	0.21%
2021/09/24	13	10.74	0	0.00	10.65	13	998	1.30%
2021/09/23	0	0.00	3	10.75	10.70	-3	1,026	-0.29%
2021/09/22	8	10.55	0	0.00	10.55	8	1,055	0.76%
2021/09/17	9	10.70	0	0.00	10.70	9	1,096	0.82%
2021/09/14	3	10.90	0	0.00	10.85	3	1,333	0.23%
2021/09/10	15	10.83	0	0.00	10.70	15	1,395	1.07%
2021/09/08	0	0.00	6	10.60	10.60	-6	1,454	-0.41%
2021/09/06	0	0.00	1	10.75	10.95	-1	1,784	-0.06%
2021/09/03	2	10.60	2	10.70	10.60	0	2,103	0.00%
2021/09/02	2	10.65	2	10.55	10.55	0	2,106	0.00%
2021/09/01	1	10.65	0	0.00	10.60	1	2,120	0.05%
2021/08/27	2	10.60	0	0.00	10.65	2	2,153	0.09%
2021/08/26	1	10.70	0	0.00	10.60	1	2,155	0.05%
2021/08/25	4	10.69	0	0.00	10.75	4	2,154	0.19%
2021/08/23	0	0.00	2	10.50	10.50	-2	2,152	-0.09%
2021/08/20	3	10.15	0	0.00	10.10	3	2,150	0.14%
2021/08/18	0	0.00	7	10.39	10.60	-7	2,141	-0.33%
2021/08/17	2	10.15	0	0.00	10.20	2	2,139	0.09%
2021/08/16	2	10.85	1	10.60	10.55	1	2,129	0.05%
2021/08/11	4	11.48	0	0.00	11.35	4	2,090	0.19%
2021/08/10	8	11.73	0	0.00	11.60	8	2,087	0.38%
2021/08/09	8	11.86	0	0.00	11.75	8	2,103	0.38%
2021/08/06	4	12.04	0	0.00	12.10	4	2,106	0.19%
2021/08/05	2	12.05	0	0.00	12.05	2	2,123	0.09%
2021/08/04	2	12.05	0	0.00	12.10	2	2,138	0.09%
2021/08/03	2	12.05	0	0.00	12.05	2	2,147	0.09%
2021/08/02	8	11.88	0	0.00	12.00	8	2,148	0.37%
2021/07/30	2	11.90	0	0.00	11.90	2	2,135	0.09%
2021/07/28	1	11.55	0	0.00	11.55	1	2,115	0.05%
2021/07/27	4	12.15	0	0.00	12.10	4	2,114	0.19%
2021/07/26	10	12.31	0	0.00	12.50	10	2,120	0.47%
2021/07/23	4	12.05	0	0.00	12.20	4	2,079	0.19%
2021/07/22	12	11.82	0	0.00	11.80	12	2,142	0.56%
2021/07/21	5	12.09	0	0.00	11.50	5	2,167	0.23%
2021/07/20	5	12.12	3	12.08	12.05	2	2,164	0.09%
2021/07/19	2	12.25	0	0.00	12.30	2	2,175	0.09%
2021/07/16	0	0.00	16	11.65	11.85	-16	2,228	-0.72%
2021/07/14	9	11.38	0	0.00	11.50	9	2,332	0.39%
2021/07/13	1	12.10	0	0.00	11.30	1	2,362	0.04%
2021/07/09	4	12.33	0	0.00	12.25	4	2,414	0.17%
2021/07/08	6	12.14	0	0.00	12.40	6	2,462	0.24%
2021/07/06	5	12.26	0	0.00	12.15	5	2,505	0.20%
2021/07/05	9	12.45	0	0.00	12.30	9	2,500	0.36%
2021/07/02	6	12.40	5	12.35	12.40	1	2,475	0.04%
2021/07/01	4	12.31	0	0.00	12.15	4	2,487	0.16%
2021/06/30	6	12.12	0	0.00	12.25	6	2,468	0.24%
2021/06/29	4	12.30	0	0.00	12.05	4	2,471	0.16%
2021/06/28	6	12.22	3	11.87	12.35	3	2,453	0.12%
2021/06/25	12	12.31	0	0.00	12.00	12	2,412	0.50%
2021/06/24	8	12.06	0	0.00	12.70	8	2,352	0.34%
2021/06/23	14	11.85	11	11.82	11.85	3	2,219	0.14%
2021/06/22	2	11.35	2	11.30	11.45	0	2,176	0.00%
2021/06/18	7	11.46	0	0.00	11.25	7	2,134	0.33%
2021/06/17	8	11.54	0	0.00	11.60	8	2,156	0.37%
2021/06/16	3	11.42	0	0.00	11.30	3	2,132	0.14%
2021/06/15	3	11.62	2	11.55	11.95	1	2,060	0.05%
2021/06/11	5	10.46	4	10.94	11.00	1	1,818	0.05%
2021/06/04	8	9.80	0	0.00	9.85	8	1,435	0.56%
2021/06/03	2	9.84	0	0.00	9.85	2	1,435	0.14%
2021/06/02	9	9.84	0	0.00	9.84	9	1,455	0.62%
2021/06/01	6	9.90	0	0.00	9.92	6	1,454	0.41%
2021/05/31	11	9.95	0	0.00	9.89	11	1,478	0.74%
2021/05/28	3	9.90	0	0.00	9.90	3	1,475	0.20%
2021/05/27	2	9.80	0	0.00	9.83	2	1,480	0.14%
2021/05/26	2	9.95	0	0.00	9.97	2	1,484	0.13%
2021/05/25	6	10.01	0	0.00	9.98	6	1,526	0.39%
2021/05/24	3	9.86	0	0.00	9.90	3	1,535	0.20%
2021/05/12	1	9.51	0	0.00	9.70	1	1,499	0.07%
2021/05/10	4	10.85	0	0.00	10.85	4	1,446	0.28%
2021/05/06	10	10.47	0	0.00	10.45	10	1,443	0.69%
2021/05/05	3	10.68	0	0.00	10.55	3	1,436	0.21%
2021/05/04	5	11.16	1	11.45	10.55	4	1,432	0.28%
2021/05/03	2	11.60	5	11.51	11.35	-3	1,407	-0.21%
2021/04/29	8	12.21	24	12.11	12.00	-16	1,383	-1.16%
2021/04/28	1	12.60	7	12.39	12.25	-6	1,347	-0.45%
2021/04/27	5	11.80	0	0.00	11.95	5	1,284	0.39%
2021/04/26	27	11.53	0	0.00	11.55	27	1,258	2.15%
2021/04/23	2	11.50	0	0.00	11.40	2	1,262	0.16%
2021/04/22	6	11.51	2	12.05	11.35	4	1,249	0.32%
2021/04/21	2	11.50	0	0.00	11.60	2	1,213	0.16%
2021/04/19	2	11.15	0	0.00	11.10	2	1,232	0.16%
2021/04/16	2	10.95	0	0.00	11.20	2	1,210	0.17%
2021/04/15	6	11.23	0	0.00	11.05	6	1,205	0.50%
2021/04/14	3	10.67	0	0.00	11.45	3	1,179	0.25%
2021/04/13	14	11.00	2	11.15	10.60	12	1,160	1.03%
2021/04/12	2	10.60	0	0.00	10.55	2	1,115	0.18%
2021/04/09	3	10.20	29	10.25	10.30	-26	1,081	-2.40%
2021/04/08	7	10.25	10	10.30	10.30	-3	1,089	-0.28%
2021/04/07	6	10.22	0	0.00	10.20	6	1,105	0.54%
2021/04/06	12	10.15	0	0.00	10.15	12	1,108	1.08%
2021/04/01	7	10.11	3	10.18	10.10	4	1,130	0.35%
2021/03/31	4	9.92	0	0.00	10.00	4	1,133	0.35%
2021/03/30	6	10.03	0	0.00	10.00	6	1,135	0.53%
2021/03/29	3	10.08	0	0.00	10.00	3	1,137	0.26%
2021/03/26	13	10.08	0	0.00	10.05	13	1,147	1.13%
2021/03/25	11	10.11	4	10.10	10.10	7	1,146	0.61%
2021/03/24	0	0.00	3	10.15	10.15	-3	1,152	-0.26%
2021/03/23	22	10.24	0	0.00	10.15	22	1,171	1.88%
2021/03/18	2	10.25	0	0.00	10.15	2	1,124	0.18%
2021/03/17	3	10.05	1	10.10	10.10	2	1,115	0.18%
2021/03/15	7	10.00	0	0.00	10.05	7	1,135	0.62%
2021/03/10	8	10.00	0	0.00	9.99	8	1,199	0.67%
2021/03/09	6	9.98	0	0.00	9.98	6	1,222	0.49%
2021/03/08	2	10.15	0	0.00	10.05	2	1,250	0.16%
2021/03/03	2	10.00	0	0.00	9.98	2	1,222	0.16%
2021/02/24	1	10.00	0	0.00	10.00	1	1,167	0.09%
2021/02/23	0	0.00	3	9.87	10.20	-3	1,156	-0.26%
2021/02/19	2	9.37	0	0.00	9.45	2	1,113	0.18%
2021/02/03	2	9.06	0	0.00	9.17	2	1,129	0.18%
2021/02/01	4	9.06	0	0.00	9.08	4	1,126	0.36%
2021/01/29	4	9.45	21	9.14	9.12	-17	1,123	-1.51%
2021/01/28	4	9.47	0	0.00	9.39	4	1,114	0.36%
2021/01/27	13	9.60	0	0.00	9.51	13	1,111	1.17%
2021/01/26	5	9.63	1	9.62	9.53	4	1,120	0.36%
2021/01/25	1	9.67	0	0.00	9.70	1	1,114	0.09%
2021/01/22	2	9.84	2	9.95	9.89	0	1,106	0.00%
2021/01/21	2	9.91	0	0.00	9.99	2	1,100	0.18%
2021/01/15	2	10.10	0	0.00	9.98	2	1,046	0.19%
2021/01/13	2	10.10	1	10.20	10.00	1	981	0.10%
2021/01/12	9	10.13	0	0.00	10.05	9	966	0.93%
2021/01/11	21	10.28	0	0.00	10.55	21	845	2.49%
2021/01/07	1	10.25	0	0.00	10.80	1	801	0.12%
2021/01/06	0	0.00	1	9.86	10.50	-1	752	-0.13%
2021/01/04	2	9.91	0	0.00	10.00	2	695	0.29%
2020/12/31	5	10.01	0	0.00	9.99	5	683	0.73%
2020/12/30	7	10.04	0	0.00	10.05	7	667	1.05%
2020/12/28	11	9.88	0	0.00	9.87	11	602	1.83%
2020/12/25	2	9.41	0	0.00	9.76	2	569	0.35%
2020/12/21	10	9.20	0	0.00	9.22	10	515	1.94%
2020/12/18	5	9.31	0	0.00	9.16	5	516	0.97%
2020/12/16	3	9.16	1	9.09	9.30	2	506	0.39%
2020/12/15	0	0.00	2	8.85	8.85	-2	523	-0.38%
2020/12/14	3	8.64	0	0.00	8.83	3	526	0.57%
2020/12/09	5	9.22	0	0.00	9.12	5	510	0.98%
2020/12/08	10	9.46	4	9.20	9.27	6	499	1.20%
2020/12/07	1	8.77	0	0.00	9.00	1	453	0.22%
2020/12/04	11	8.53	0	0.00	8.54	11	437	2.51%
2020/12/03	4	8.62	0	0.00	8.62	4	435	0.92%
2020/12/01	14	8.32	0	0.00	8.33	14	396	3.53%
2020/11/30	12	8.33	0	0.00	8.31	12	407	2.94%
2020/11/27	4	8.21	0	0.00	8.23	4	405	0.99%
2020/11/26	5	8.13	0	0.00	8.13	5	408	1.22%
2020/11/25	42	8.14	0	0.00	8.10	42	406	10.34%
2020/11/24	2	8.15	32	8.10	8.10	-30	405	-7.40%
2020/11/20	32	8.15	0	0.00	8.13	32	425	7.51%
2020/11/19	3	8.15	0	0.00	8.14	3	426	0.70%
2020/11/18	14	8.25	0	0.00	8.26	14	425	3.29%
2020/11/17	7	8.28	0	0.00	8.25	7	428	1.63%
2020/11/13	8	7.99	0	0.00	8.02	8	411	1.94%
2020/11/12	6	8.00	7	8.01	8.00	-1	416	-0.24%
2020/11/11	10	8.02	0	0.00	8.03	10	426	2.35%
2020/11/09	13	7.99	0	0.00	7.99	13	447	2.91%
2020/11/06	6	7.98	0	0.00	8.00	6	454	1.32%
2020/11/05	17	8.00	0	0.00	7.99	17	457	3.72%
2020/11/04	6	8.00	0	0.00	7.99	6	460	1.30%
2020/11/03	7	8.01	0	0.00	8.01	7	463	1.51%
2020/11/02	1	7.92	0	0.00	7.93	1	451	0.22%
2020/10/30	7	7.94	0	0.00	7.94	7	458	1.53%
2020/10/28	9	8.02	0	0.00	8.01	9	457	1.97%
2020/10/27	3	8.04	0	0.00	8.04	3	456	0.66%
2020/10/26	18	8.12	0	0.00	8.15	18	454	3.96%
2020/10/23	7	8.04	0	0.00	8.10	7	453	1.54%
2020/10/22	35	8.00	0	0.00	7.99	35	452	7.73%
2020/10/21	10	8.01	0	0.00	8.06	10	452	2.21%
2020/10/20	3	8.02	0	0.00	8.00	3	455	0.66%
2020/10/19	12	8.04	0	0.00	8.03	12	456	2.63%
2020/10/16	25	8.04	0	0.00	8.06	25	473	5.28%
2020/10/15	15	8.05	0	0.00	8.02	15	473	3.17%
2020/10/14	23	8.05	0	0.00	8.06	23	461	4.99%
2020/10/13	6	8.04	0	0.00	8.13	6	461	1.30%
2020/10/12	12	8.15	0	0.00	8.14	12	465	2.58%
2020/10/08	3	8.12	0	0.00	8.16	3	468	0.64%
2020/10/07	2	8.18	0	0.00	8.20	2	471	0.42%
2020/10/06	17	8.21	0	0.00	8.23	17	478	3.55%
2020/10/05	11	8.21	1	8.33	8.26	10	526	1.90%
2020/09/30	7	8.03	0	0.00	8.06	7	526	1.33%
2020/09/29	11	8.05	0	0.00	8.04	11	534	2.06%
2020/09/28	4	8.07	0	0.00	8.06	4	538	0.74%
2020/09/24	8	8.07	0	0.00	8.08	8	535	1.49%
2020/09/23	3	8.35	0	0.00	8.34	3	526	0.57%
2020/09/21	13	8.88	0	0.00	8.77	13	510	2.55%
2020/09/18	0	0.00	1	8.85	9.00	-1	496	-0.20%
2020/09/17	26	8.37	0	0.00	8.35	26	453	5.73%
2020/09/16	1	8.24	0	0.00	8.32	1	445	0.22%
2020/09/15	34	8.27	0	0.00	8.28	34	444	7.65%
2020/09/14	18	8.30	0	0.00	8.33	18	439	4.10%
2020/09/08	11	8.35	0	0.00	8.31	11	450	2.44%
2020/09/03	9	8.26	0	0.00	8.28	9	444	2.03%
2020/09/01	3	8.01	0	0.00	8.05	3	420	0.71%
2020/08/31	4	7.96	0	0.00	7.95	4	425	0.94%
2020/08/27	3	7.97	0	0.00	8.00	3	427	0.70%
2020/08/25	6	7.97	0	0.00	7.98	6	405	1.48%
2020/08/24	2	7.96	0	0.00	8.01	2	404	0.49%
2020/08/21	6	7.91	0	0.00	7.95	6	452	1.33%
2020/08/20	3	8.01	5	7.88	7.85	-2	465	-0.43%
2020/08/19	3	8.08	0	0.00	8.10	3	462	0.65%
2020/08/18	4	8.01	0	0.00	8.10	4	450	0.89%
2020/08/17	3	8.11	0	0.00	8.10	3	448	0.67%
2020/08/14	0	0.00	11	7.90	8.00	-11	441	-2.49%
2020/08/13	4	7.72	3	7.84	7.83	1	431	0.23%
2020/08/04	5	7.62	0	0.00	7.65	5	399	1.25%
2020/07/31	6	7.71	0	0.00	7.72	6	405	1.48%
2020/07/30	12	7.75	0	0.00	7.74	12	413	2.90%
2020/07/29	12	7.76	0	0.00	7.77	12	413	2.90%
2020/07/28	9	7.82	6	7.93	7.77	3	416	0.72%
2020/07/27	3	7.91	0	0.00	7.83	3	421	0.71%
2020/07/24	18	7.97	0	0.00	7.94	18	456	3.94%
2020/07/23	10	7.98	4	8.03	7.97	6	459	1.31%
2020/07/22	2	7.99	0	0.00	7.96	2	468	0.43%
2020/07/21	16	8.00	0	0.00	7.99	16	449	3.56%
2020/07/20	5	7.92	3	7.99	7.96	2	449	0.44%
2020/07/17	5	8.03	0	0.00	8.01	5	451	1.11%
2020/07/16	7	8.01	0	0.00	8.06	7	451	1.55%
2020/07/15	2	7.98	0	0.00	8.00	2	448	0.45%
2020/07/14	2	8.07	0	0.00	7.99	2	455	0.44%
2020/07/13	5	8.14	0	0.00	8.08	5	468	1.07%
2020/07/10	20	8.04	0	0.00	8.00	20	472	4.23%
2020/07/09	13	8.11	0	0.00	8.05	13	439	2.96%
2020/07/08	13	7.91	0	0.00	7.92	13	435	2.98%
2020/07/07	5	7.80	0	0.00	7.84	5	433	1.15%
2020/07/03	4	7.71	0	0.00	7.72	4	432	0.93%
2020/06/30	5	7.70	0	0.00	7.70	5	432	1.16%
2020/06/24	4	7.86	0	0.00	7.88	4	433	0.92%
2020/06/23	5	7.87	0	0.00	7.89	5	437	1.14%
2020/06/22	0	0.00	10	7.82	7.88	-10	438	-2.28%
2020/06/19	6	7.82	0	0.00	7.78	6	440	1.36%
2020/06/18	4	7.77	10	7.76	7.77	-6	439	-1.36%
2020/06/16	6	7.61	0	0.00	7.71	6	425	1.41%
2020/06/15	3	7.45	0	0.00	7.60	3	439	0.68%
2020/06/12	4	7.56	0	0.00	7.58	4	438	0.91%
2020/06/11	7	7.71	0	0.00	7.70	7	444	1.57%
2020/06/10	2	7.77	1	7.80	7.80	1	439	0.23%
2020/06/09	4	7.82	0	0.00	7.80	4	451	0.88%
2020/06/08	7	7.89	0	0.00	7.88	7	459	1.52%
2020/06/05	2	7.84	0	0.00	7.96	2	455	0.44%
2020/06/04	0	0.00	2	7.73	7.73	-2	442	-0.45%
2020/06/03	3	7.72	0	0.00	7.80	3	444	0.67%
2020/05/29	9	7.81	0	0.00	7.80	9	442	2.03%
2020/05/28	3	8.19	4	8.10	7.91	-1	442	-0.23%
2020/05/27	31	7.53	0	0.00	8.10	31	395	7.83%
2020/05/26	7	7.48	0	0.00	7.47	7	382	1.83%
2020/05/25	1	7.42	0	0.00	7.43	1	379	0.26%
2020/05/22	9	7.35	0	0.00	7.43	9	379	2.37%
2020/05/19	10	7.50	0	0.00	7.53	10	377	2.65%
2020/05/15	4	7.35	0	0.00	7.41	4	379	1.05%
2020/05/14	5	7.45	0	0.00	7.33	5	379	1.32%
2020/05/12	2	7.50	0	0.00	7.48	2	377	0.53%
2020/04/30	7	8.02	0	0.00	8.02	7	359	1.95%
2020/04/23	1	6.40	0	0.00	6.45	1	317	0.32%
2020/04/21	3	6.37	5	6.35	6.39	-2	313	-0.64%
2020/04/20	2	6.48	0	0.00	6.50	2	310	0.64%
2020/04/16	19	6.46	0	0.00	6.51	19	302	6.28%
2020/04/15	11	6.72	1	6.69	6.61	10	286	3.49%
2020/04/14	1	6.31	0	0.00	6.38	1	272	0.37%
2020/04/10	8	6.03	0	0.00	6.08	8	253	3.16%
2020/04/09	14	5.92	0	0.00	5.98	14	253	5.52%
2020/04/08	3	5.63	0	0.00	5.76	3	249	1.20%
2020/04/06	4	5.51	0	0.00	5.50	4	262	1.53%
2020/04/01	8	5.58	0	0.00	5.60	8	268	2.98%
2020/03/31	10	5.73	0	0.00	5.70	10	274	3.64%
2020/03/26	3	5.27	3	5.37	5.50	0	391	0.00%
2020/03/25	5	5.37	0	0.00	5.36	5	433	1.15%
2020/03/20	6	5.28	1	5.31	5.28	5	426	1.17%
2020/03/19	1	5.15	0	0.00	5.15	1	421	0.24%
2020/03/18	4	5.71	0	0.00	5.72	4	404	0.99%
2020/03/17	6	5.72	0	0.00	5.70	6	399	1.50%
2020/03/13	1	6.30	0	0.00	6.30	1	383	0.26%
2020/03/09	0	0.00	6	7.91	7.69	-6	362	-1.66%
2020/03/06	6	7.98	0	0.00	7.91	6	359	1.67%
2020/03/03	3	7.63	0	0.00	7.66	3	353	0.85%
2020/03/02	2	7.56	0	0.00	7.56	2	353	0.57%
2020/02/21	3	8.01	0	0.00	8.03	3	346	0.87%
2020/02/13	2	8.09	0	0.00	8.07	2	349	0.57%
2020/02/10	3	8.09	0	0.00	8.08	3	351	0.85%
2020/02/04	9	8.07	0	0.00	8.14	9	356	2.52%
2020/01/31	2	8.47	0	0.00	8.46	2	345	0.58%
2020/01/30	4	8.44	0	0.00	8.43	4	344	1.16%
2020/01/16	2	9.11	0	0.00	9.11	2	338	0.59%
2020/01/13	10	9.10	10	9.07	9.07	0	341	0.00%
2020/01/03	15	9.32	15	9.20	9.20	0	342	0.00%
2019/12/30	0	0.00	6	9.30	9.30	-6	331	-1.81%
2019/12/25	0	0.00	24	9.65	9.62	-24	304	-7.88%
2019/12/24	30	9.58	0	0.00	9.54	30	294	10.18%
2019/12/23	22	9.77	22	9.85	9.88	0	270	0.00%
2019/09/27	0	0.00	2	9.04	9.04	-2	245	-0.81%
2019/06/10	0	0.00	2	9.30	9.30	-2	192	-1.04%
2019/05/22	1	9.25	1	9.22	9.22	0	236	0.00%
2019/04/29	1	9.97	0	0.00	9.95	1	239	0.42%
2019/04/24	1	9.95	0	0.00	10.00	1	240	0.42%
2019/04/11	1	10.25	0	0.00	10.20	1	227	0.44%
2019/04/09	0	0.00	2	10.35	10.30	-2	222	-0.90%
2019/03/18	2	10.30	0	0.00	10.30	2	204	0.98%
2019/03/07	0	0.00	3	10.50	10.40	-3	245	-1.22%
2019/03/04	3	10.55	0	0.00	10.55	3	244	1.23%
2019/02/18	3	10.20	0	0.00	10.20	3	225	1.33%
2019/01/25	10	10.18	0	0.00	10.20	10	221	4.52%
2019/01/24	2	10.20	0	0.00	10.20	2	221	0.90%
2019/01/22	3	10.20	0	0.00	10.15	3	224	1.33%
2019/01/21	3	10.20	0	0.00	10.20	3	228	1.32%
2019/01/17	0	0.00	2	10.20	10.15	-2	244	-0.82%
2019/01/15	2	10.05	0	0.00	10.05	2	245	0.81%
2019/01/10	0	0.00	2	10.05	10.30	-2	243	-0.82%
2018/12/27	2	10.00	0	0.00	10.00	2	303	0.66%
2018/12/05	0	0.00	9	10.40	10.45	-9	339	-2.65%
2018/12/04	0	0.00	3	11.30	11.10	-3	337	-0.89%
2018/12/03	0	0.00	1	10.85	11.30	-1	341	-0.29%
2018/11/30	12	10.68	1	10.70	10.55	11	320	3.44%
2018/11/29	1	10.30	0	0.00	10.30	1	312	0.32%
2018/11/19	0	0.00	1	10.15	10.15	-1	350	-0.28%
2018/10/25	1	9.97	0	0.00	10.00	1	407	0.25%
2018/10/15	0	0.00	1	10.60	10.50	-1	439	-0.23%
2018/10/11	1	10.35	0	0.00	10.35	1	446	0.22%
2018/09/18	0	0.00	11	12.30	12.20	-11	525	-2.09%
2018/08/28	0	0.00	0.4	13.45	13.40	-0.4	730	-0.06%
2018/08/23	5	12.95	0	0.00	12.95	5	769	0.65%
2018/08/22	0	0.00	5	13.00	12.95	-5	778	-0.64%
2018/08/10	4	13.54	0	0.00	13.60	4	862	0.46%
2018/07/19	4	14.25	0	0.00	14.35	4	1,565	0.26%
2018/07/11	5	14.80	0	0.00	14.80	5	1,703	0.29%
2018/06/22	0	0.00	2	15.80	15.75	-2	2,107	-0.09%
2018/06/13	2	16.00	0	0.00	15.75	2	2,351	0.09%
2018/06/11	3	15.95	0	0.00	15.85	3	2,535	0.12%
2018/05/30	0	0.00	5	15.95	15.95	-5	3,521	-0.14%
2018/05/22	3	16.15	0	0.00	16.15	3	3,531	0.08%
2018/05/07	0	0.00	3	17.00	17.10	-3	3,305	-0.09%
2018/05/02	0	0.00	2	16.70	16.40	-2	3,041	-0.07%
2018/04/30	0	0.00	2	16.35	16.25	-2	3,017	-0.07%
2018/04/18	0	0.00	1	16.05	16.05	-1	2,957	-0.03%
2018/04/17	0	0.00	6	16.05	16.00	-6	2,941	-0.20%
2018/04/16	0	0.00	4	15.85	15.80	-4	2,916	-0.14%
2018/04/13	0	0.00	6	15.90	15.90	-6	2,913	-0.21%
2018/04/12	0	0.00	4	16.48	16.25	-4	2,902	-0.14%
2018/04/11	15	16.91	0	0.00	16.65	15	2,872	0.52%
2018/04/10	0	0.00	2	16.40	16.25	-2	2,797	-0.07%
2018/04/09	2	15.98	0	0.00	15.80	2	2,781	0.07%
2018/04/03	2	15.95	0	0.00	15.90	2	2,762	0.07%
2018/03/30	0	0.00	10	15.10	15.10	-10	2,724	-0.37%
2018/03/29	6	15.35	0	0.00	15.20	6	2,713	0.22%
2018/03/27	10	16.08	0	0.00	15.90	10	2,752	0.36%
2018/03/26	29	15.65	0	0.00	15.45	29	2,702	1.07%
2018/03/23	2	15.60	3	15.65	15.60	-1	2,672	-0.04%
2018/03/22	0	0.00	10	16.65	16.55	-10	2,609	-0.38%
2018/03/21	3	17.33	2	17.20	17.20	1	2,561	0.04%
2018/03/20	1	16.65	0	0.00	16.80	1	2,475	0.04%
2018/03/19	1	17.20	0	0.00	16.65	1	2,460	0.04%
2018/03/15	1	17.50	1	17.10	17.10	0	2,370	0.00%
2018/03/13	8	16.84	0	0.00	16.85	8	2,216	0.36%
2018/03/12	15	16.88	5	17.50	16.90	10	1,979	0.51%
2018/03/09	3	16.00	11	16.26	16.15	-8	1,606	-0.50%
2018/03/05	3	15.50	0	0.00	15.25	3	1,846	0.16%
2018/02/27	2	14.80	2	14.70	14.70	0	1,873	0.00%
2018/02/23	20	15.05	20	14.85	14.85	0	1,909	0.00%
2018/02/22	0	0.00	3	14.80	14.70	-3	1,936	-0.15%
2018/02/21	0	0.00	1	14.60	14.60	-1	2,003	-0.05%
2018/02/07	10	14.35	0	0.00	14.15	10	2,558	0.39%
2018/02/05	0	0.00	3	14.50	14.35	-3	2,607	-0.12%
2018/01/31	1	14.00	1	14.20	14.20	0	2,788	0.00%
2018/01/30	3	14.18	2	14.10	14.10	1	2,806	0.04%
2018/01/29	5	14.61	2	14.50	14.45	3	2,877	0.10%
2018/01/26	1	14.50	1	14.60	14.60	0	3,078	0.00%
2018/01/25	0	0.00	4	14.60	14.60	-4	3,113	-0.13%
2018/01/24	4	14.80	0	0.00	14.65	4	3,103	0.13%
2018/01/23	1	14.90	5	14.79	15.15	-4	3,074	-0.13%
2018/01/22	4	14.10	4	14.13	14.30	0	3,003	0.00%
2018/01/19	2	14.10	2	14.10	14.10	0	3,000	0.00%
2018/01/18	5	14.17	5	14.12	14.10	0	3,017	0.00%
2018/01/17	1	14.30	1	14.25	14.25	0	3,015	0.00%
2018/01/16	2	14.35	2	14.40	14.40	0	3,011	0.00%
2018/01/15	2	14.20	2	14.35	14.35	0	3,007	0.00%
2018/01/12	4	14.08	4	14.05	14.05	0	2,997	0.00%
2018/01/11	4	14.10	11	14.07	14.05	-7	2,990	-0.23%
2018/01/10	6	14.28	6	14.15	14.15	0	3,008	0.00%
2018/01/09	3	14.67	3	14.60	14.60	0	2,988	0.00%
2018/01/08	4	14.80	6	14.72	14.70	-2	2,979	-0.07%
2018/01/05	8	15.01	8	14.93	14.90	0	2,968	0.00%
2018/01/04	6	14.92	6	14.92	14.90	0	2,963	0.00%
2018/01/03	4	15.10	2	14.95	14.95	2	2,960	0.07%
2018/01/02	6	14.75	2	14.95	14.95	4	2,899	0.14%