恩德 (1528)-大昌-樹林券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	12.30	12.10	0	5,364	0.00%
2024/04/12	0	0.00	1	12.80	13.05	-1	7,410	-0.01%
2024/04/11	1	12.95	0	0.00	12.85	1	7,394	0.01%
2024/03/26	0	0.00	5	13.50	13.35	-5	7,284	-0.07%
2024/03/22	0	0.00	10	12.75	12.80	-10	7,236	-0.14%
2024/03/14	2	12.80	0	0.00	12.70	2	7,192	0.03%
2024/03/08	0	0.00	50	13.25	13.20	-50	7,170	-0.70%
2024/03/07	0	0.00	11	13.80	13.70	-11	7,144	-0.15%
2024/03/06	0	0.00	10	14.00	14.10	-10	7,143	-0.14%
2024/03/05	0	0.00	1	13.90	13.85	-1	7,115	-0.01%
2024/03/04	0	0.00	1	14.60	14.30	-1	7,050	-0.01%
2024/03/01	2	14.45	0	0.00	14.40	2	7,002	0.03%
2024/02/29	4	14.38	6	14.34	14.25	-2	6,973	-0.03%
2024/02/27	0	0.00	2	14.50	14.40	-2	6,938	-0.03%
2024/02/26	1	14.80	2	14.75	14.65	-1	6,886	-0.01%
2024/02/23	0	0.00	2	14.50	14.15	-2	6,779	-0.03%
2024/02/22	2	14.40	0	0.00	14.40	2	6,729	0.03%
2024/02/21	4	14.56	1	14.65	14.70	3	6,658	0.05%
2024/02/20	0	0.00	80	14.25	14.20	-80	6,510	-1.23%
2024/02/19	1	14.40	1	14.40	14.65	0	6,431	0.00%
2024/02/16	41	14.49	21	14.45	14.55	20	6,320	0.32%
2024/02/15	1	14.60	1	14.70	14.70	0	6,178	0.00%
2024/02/05	100.1	16.26	6	15.22	14.60	94.1	6,073	1.55%
2024/02/02	56	15.62	58	15.96	16.05	-2	5,139	-0.04%
2024/02/01	39	14.24	44	14.54	14.60	-5	4,611	-0.11%
2024/01/31	2	13.45	0	0.00	13.30	2	4,259	0.05%
2024/01/30	3	13.32	3	13.50	13.50	0	4,221	0.00%
2024/01/29	0	0.00	10	13.45	13.45	-10	4,165	-0.24%
2024/01/26	0	0.00	1	13.10	13.05	-1	4,108	-0.02%
2024/01/25	0	0.00	1	13.80	13.30	-1	4,051	-0.02%
2024/01/24	2	14.25	1	14.35	14.10	1	3,930	0.03%
2024/01/23	2	13.83	1	13.95	13.85	1	3,771	0.03%
2024/01/22	1	13.80	1	14.05	13.80	0	3,676	0.00%
2024/01/19	4	14.48	16	14.13	14.15	-12	3,491	-0.34%
2024/01/18	2	15.00	22	14.61	14.50	-20	3,228	-0.62%
2024/01/17	119	15.56	11	14.78	14.35	108	2,716	3.98%	大買/鉅額交易
2024/01/16	73	14.39	79	14.76	15.20	-6	1,948	-0.31%
2024/01/15	4	13.21	6	13.38	13.85	-2	1,424	-0.14%
2024/01/12	21	12.92	2	13.20	12.60	19	1,134	1.67%
2024/01/11	1	12.30	0	0.00	12.40	1	723	0.14%
2024/01/08	0	0.00	7	11.65	11.60	-7	628	-1.11%
2023/12/21	0	0.00	1	11.95	11.85	-1	676	-0.15%
2023/12/20	1	11.85	0	0.00	11.80	1	675	0.15%
2023/12/11	0	0.00	2	11.70	11.60	-2	711	-0.28%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/07	2	12.10	0	0.00	11.90	2	716	0.28%
2023/12/06	5	12.00	0	0.00	11.95	5	765	0.65%
2023/11/22	1	11.60	0	11.60	11.55	1	763	0.13%
2023/11/20	1	11.65	1	11.60	11.60	0	788	0.00%
2023/10/27	1	11.15	0	0.00	11.10	1	1,198	0.08%
2023/09/26	2	11.95	0	0.00	11.70	2	3,170	0.06%
2023/09/21	2	11.88	3	11.75	11.70	-1	4,588	-0.02%
2023/09/20	2	12.00	1	12.00	12.00	1	4,705	0.02%
2023/09/19	0	0.00	3	12.10	12.05	-3	4,834	-0.06%
2023/09/13	0	0.00	2	12.30	12.20	-2	6,576	-0.03%
2023/09/12	1	12.40	1	12.25	12.35	0	6,676	0.00%
2023/09/11	2	12.58	0	0.00	12.40	2	6,933	0.03%
2023/09/07	0	0.00	1	12.40	12.40	-1	6,918	-0.01%
2023/09/06	0	0.00	1	12.50	12.50	-1	6,985	-0.01%
2023/09/05	0	0.00	2	12.65	12.65	-2	7,013	-0.03%
2023/09/04	4	12.50	2	12.40	12.55	2	7,056	0.03%
2023/08/25	0	0.00	6	12.50	12.45	-6	7,674	-0.08%
2023/08/23	1	12.25	7	12.44	12.50	-6	7,683	-0.08%
2023/08/22	2	12.35	1	12.40	12.25	1	7,679	0.01%
2023/08/21	2	12.50	0	0.00	12.55	2	7,694	0.03%
2023/08/18	3	12.60	0	0.00	12.50	3	7,729	0.04%
2023/08/17	8	12.55	0	0.00	12.55	8	7,885	0.10%
2023/08/16	0	0.00	1	12.25	12.40	-1	7,965	-0.01%
2023/08/15	1	12.40	2	12.45	12.50	-1	7,960	-0.01%
2023/08/11	6	12.78	2	12.75	12.65	4	7,940	0.05%
2023/08/10	3	12.88	2	12.75	12.60	1	7,919	0.01%
2023/08/09	2	13.23	3	13.15	13.00	-1	7,893	-0.01%
2023/08/08	3	13.82	0	0.00	13.55	3	7,854	0.04%
2023/08/07	1	13.50	2	13.68	13.75	-1	7,881	-0.01%
2023/08/02	2	13.85	0	0.00	13.65	2	7,859	0.03%
2023/08/01	8	13.94	4	14.10	13.80	4	7,838	0.05%
2023/07/31	1	14.20	2	14.30	14.20	-1	7,830	-0.01%
2023/07/28	0	0.00	15	14.40	14.30	-15	7,819	-0.19%
2023/07/27	2	14.60	3	14.80	14.55	-1	7,847	-0.01%
2023/07/26	16	14.54	0	0.00	14.25	16	7,923	0.20%
2023/07/25	0	0.00	2	14.50	14.60	-2	7,940	-0.03%
2023/07/24	2	14.40	1	14.80	14.80	1	7,911	0.01%
2023/07/21	3	15.05	3	15.12	14.95	0	7,876	0.00%
2023/07/20	3	15.28	1	15.35	15.25	2	7,922	0.03%
2023/07/17	0	0.00	48	15.83	15.70	-48	7,818	-0.61%
2023/07/14	7	16.19	6	16.13	16.00	1	7,744	0.01%
2023/07/13	6	16.28	6	16.15	16.00	0	7,696	0.00%
2023/07/12	6	16.68	2	16.70	16.20	4	7,624	0.05%
2023/07/11	21	17.85	20	16.91	16.80	1	7,541	0.01%
2023/07/10	13	17.50	11	17.74	17.75	2	7,350	0.03%
2023/07/07	3	16.65	3	16.70	17.30	0	7,099	0.00%
2023/07/06	12	17.28	3	17.38	17.30	9	6,989	0.13%
2023/07/05	40	17.98	42	17.97	17.65	-2	6,879	-0.03%
2023/07/04	9	17.58	11	17.51	17.45	-2	6,610	-0.03%
2023/07/03	61	17.85	26	18.10	17.80	35	6,415	0.55%
2023/06/30	2	16.70	5	15.86	17.10	-3	5,721	-0.05%
2023/06/29	5	15.82	3	16.15	15.55	2	5,385	0.04%
2023/06/28	3	15.77	1	15.65	15.40	2	5,016	0.04%
2023/06/27	2	15.60	2	15.68	15.55	0	4,884	0.00%
2023/06/26	5	16.43	5	16.28	16.30	0	4,751	0.00%
2023/06/21	4	17.19	1	17.10	17.10	3	4,574	0.07%
2023/06/20	20	17.80	23	17.78	17.55	-3	4,249	-0.07%
2023/06/19	5	16.81	8.5	17.21	17.70	-3.5	3,472	-0.10%
2023/06/16	0	0.00	8	16.10	16.10	-8	2,977	-0.27%
2023/06/15	20	14.50	32	14.46	14.65	-12	2,860	-0.42%
2023/06/12	2	12.80	1	13.00	12.60	1	2,532	0.04%
2023/06/09	2	13.48	0	0.00	13.40	2	2,460	0.08%
2023/06/08	52	13.33	0	0.00	13.35	52	2,433	2.14%
2023/06/07	9	13.46	5	13.75	13.25	4	2,400	0.17%
2023/06/06	10	13.60	40	13.82	13.60	-30	2,487	-1.21%
2023/06/05	12	13.67	16	13.51	13.75	-4	2,127	-0.19%
2023/06/02	34	12.51	4	12.55	12.50	30	1,964	1.53%
2023/05/30	0	0.00	2	12.60	12.30	-2	1,983	-0.10%
2023/05/29	0	0.00	27	12.36	12.30	-27	1,964	-1.37%
2023/05/25	0	0.00	1	12.55	12.40	-1	1,939	-0.05%
2023/05/24	7	12.27	2	12.45	12.55	5	1,921	0.26%
2023/05/23	24	12.52	1	12.90	12.50	23	1,873	1.23%
2023/05/22	0	0.00	13	11.95	12.40	-13	1,713	-0.76%
2023/05/19	3	11.35	0	0.00	11.30	3	1,609	0.19%
2023/05/18	2	11.50	0	0.00	11.50	2	1,591	0.13%
2023/05/17	4	11.41	0	0.00	11.50	4	1,585	0.25%
2023/05/15	3	11.40	0	0.00	11.35	3	1,573	0.19%
2023/05/12	2	11.63	1	11.80	11.50	1	1,564	0.06%
2023/05/11	2	11.63	1	11.80	11.30	1	1,545	0.06%
2023/05/10	0	0.00	1	12.05	12.05	-1	1,496	-0.07%
2023/05/09	1	12.00	0	0.00	12.00	1	1,487	0.07%
2023/05/04	0	0.00	15	12.64	12.65	-15	1,409	-1.06%
2023/05/03	1	12.50	2	12.75	12.35	-1	1,382	-0.07%
2023/05/02	0	0.00	4	12.93	12.70	-4	1,326	-0.30%
2023/04/28	0	0.00	7	12.19	12.20	-7	1,199	-0.58%
2023/04/27	0	0.00	1	11.90	11.90	-1	1,130	-0.09%
2023/04/25	0	0.00	4	11.90	11.70	-4	1,091	-0.37%
2023/04/24	2	11.90	2	11.70	11.90	0	1,012	0.00%
2023/04/21	1	11.45	0	0.00	11.35	1	959	0.10%
2023/04/11	0	0.00	0	11.35	11.25	0	762	0.00%
2023/03/30	0	0.00	10	11.10	10.95	-10	721	-1.39%
2023/03/29	0	0.00	3	10.67	10.75	-3	702	-0.43%
2023/03/13	10	10.40	0	0.00	10.45	10	757	1.32%
2023/03/10	4	10.65	8	10.70	10.40	-4	745	-0.54%
2023/03/09	3	11.20	0	0.00	10.90	3	722	0.42%
2023/03/06	4	11.15	0	0.00	11.15	4	535	0.75%
2023/03/03	0	0.00	4	11.10	11.20	-4	519	-0.77%
2023/03/02	0	10.85	0	0.00	10.85	0	474	0.00%
2023/03/01	0	10.80	0	10.70	10.70	0	474	0.00%
2023/02/06	0	0.00	0	10.15	10.00	0	391	0.00%
2022/12/05	0	0.00	2	10.05	9.99	-2	334	-0.60%
2022/12/02	3	9.94	1	9.91	9.91	2	336	0.59%
2022/09/26	2	9.90	0	0.00	9.72	2	862	0.23%
2022/09/23	1	10.20	0	0.00	10.20	1	857	0.12%
2022/09/22	1	10.35	0	0.00	10.40	1	855	0.12%
2022/09/21	2	10.45	0	0.00	10.45	2	855	0.23%
2022/09/20	2	10.60	0	0.00	10.55	2	854	0.23%
2022/09/14	0	0.00	2	10.70	10.85	-2	855	-0.23%
2022/09/05	2	11.15	0	0.00	11.05	2	875	0.23%
2022/08/23	0	0.00	0	10.75	10.80	0	1,203	0.00%
2022/08/19	0	0.00	2	10.70	10.65	-2	1,426	-0.14%
2022/08/17	0	0.00	5	10.69	10.70	-5	1,653	-0.30%
2022/08/15	0	0.00	10	10.48	10.50	-10	1,763	-0.57%
2022/08/11	5	10.65	0	0.00	10.35	5	1,735	0.29%
2022/05/30	2	11.05	2	10.70	10.70	0	1,238	0.00%
2022/05/25	0	10.05	0	0.00	10.15	0	726	0.00%
2022/04/26	0	0.00	18	9.36	9.36	-18	636	-2.83%
2022/03/23	0	0.00	7	9.88	9.91	-7	764	-0.92%
2022/03/15	2	9.40	0	0.00	9.44	2	900	0.22%
2022/03/10	0	0.00	10	10.20	10.25	-10	880	-1.14%
2022/02/25	0	0.00	10	10.65	10.65	-10	753	-1.33%
2022/02/23	20	10.88	0	0.00	10.85	20	790	2.53%
2022/02/15	0	10.80	0	0.00	10.75	0	876	0.00%
2022/01/17	0	0.00	0.3	11.05	11.10	-0.3	1,008	-0.03%
2022/01/05	0	0.00	7	11.55	11.55	-7	981	-0.71%
2021/12/24	0	0.00	4	11.95	11.90	-4	970	-0.41%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/12/02	0	0.00	0	10.90	10.80	0	725	0.00%
2021/11/19	1	11.30	0	0.00	11.35	1	634	0.16%
2021/11/10	0	0.00	5	11.60	11.30	-5	584	-0.86%
2021/11/02	5	11.35	0	0.00	11.05	5	508	0.98%
2021/10/13	0	0.00	2	10.40	10.60	-2	789	-0.25%
2021/10/01	2	10.65	0	0.00	10.55	2	895	0.22%
2021/09/23	0	0.00	1	10.75	10.70	-1	1,026	-0.10%
2021/09/22	1	10.50	0	0.00	10.55	1	1,055	0.09%
2021/09/10	0	0.00	1	10.85	10.70	-1	1,395	-0.07%
2021/09/08	1	10.65	0	0.00	10.60	1	1,454	0.07%
2021/09/07	1	10.65	1	10.75	10.80	0	1,541	0.00%
2021/09/06	0	0.00	1	10.95	10.95	-1	1,784	-0.06%
2021/09/03	0	0.00	3	10.65	10.60	-3	2,103	-0.14%
2021/08/16	1	10.50	0	0.00	10.55	1	2,129	0.05%
2021/07/26	0	0.00	12	12.59	12.50	-12	2,120	-0.57%
2021/07/06	0	0.00	20	12.30	12.15	-20	2,505	-0.80%
2021/07/02	0	0.00	5	12.58	12.40	-5	2,475	-0.20%
2021/07/01	10	12.20	0	12.25	12.15	10	2,487	0.40%
2021/06/29	2	12.05	2	12.50	12.05	0	2,471	0.00%
2021/06/28	1	12.40	1	11.85	12.35	0	2,453	0.00%
2021/06/25	0	0.00	3	12.42	12.00	-3	2,412	-0.12%
2021/06/24	15	12.68	17	12.61	12.70	-2	2,352	-0.09%
2021/06/21	2	11.20	2	11.80	11.20	0	2,160	0.00%
2021/06/17	5	11.65	0	0.00	11.60	5	2,156	0.23%
2021/06/16	6	11.38	0	0.00	11.30	6	2,132	0.28%
2021/06/15	0	0.00	5	12.10	11.95	-5	2,060	-0.24%
2021/06/11	29	10.68	29	10.91	11.00	0	1,818	0.00%
2021/06/09	5	10.10	0	0.00	10.05	5	1,485	0.34%
2021/06/08	6	10.13	0	0.00	10.25	6	1,471	0.41%
2021/06/03	5	9.86	0	0.00	9.85	5	1,435	0.35%
2021/05/14	1	9.57	2	9.52	9.25	-1	1,526	-0.07%
2021/05/06	2	10.30	0	0.00	10.45	2	1,443	0.14%
2021/04/29	0	0.00	1	12.10	12.00	-1	1,383	-0.07%
2021/04/28	10	12.20	15	12.36	12.25	-5	1,347	-0.37%
2021/04/27	3	11.80	5	11.90	11.95	-2	1,284	-0.16%
2021/04/26	0	0.00	3	11.50	11.55	-3	1,258	-0.24%
2021/04/23	0	0.00	3	11.75	11.40	-3	1,262	-0.24%
2021/04/22	3	11.78	2	11.85	11.35	1	1,249	0.08%
2021/04/21	6	11.65	5	11.45	11.60	1	1,213	0.08%
2021/04/20	0	0.00	2	11.25	11.30	-2	1,143	-0.17%
2021/04/19	4	11.25	1	11.40	11.10	3	1,232	0.24%
2021/04/15	7	11.04	6	11.20	11.05	1	1,205	0.08%
2021/04/14	0	0.00	5	11.13	11.45	-5	1,179	-0.42%
2021/04/09	3	10.20	0	0.00	10.30	3	1,081	0.28%
2021/04/08	21	10.25	3	10.30	10.30	18	1,089	1.65%
2021/04/07	17	10.19	0	0.00	10.20	17	1,105	1.54%
2021/04/06	12	10.19	0	0.00	10.15	12	1,108	1.08%
2021/04/01	13	10.11	0	0.00	10.10	13	1,130	1.15%
2021/03/31	8	9.99	0	0.00	10.00	8	1,133	0.71%
2021/03/30	5	10.05	0	0.00	10.00	5	1,135	0.44%
2021/03/29	5	10.05	0	0.00	10.00	5	1,137	0.44%
2021/03/26	3	10.05	0	0.00	10.05	3	1,147	0.26%
2021/03/25	0	10.20	0	0.00	10.10	0	1,146	0.00%
2021/03/24	3	10.15	0	0.00	10.15	3	1,152	0.26%
2021/03/23	2	10.15	0	0.00	10.15	2	1,171	0.17%
2021/03/22	0	0.00	3	10.90	10.65	-3	1,174	-0.26%
2021/03/19	0	0.00	2	10.30	10.35	-2	1,133	-0.18%
2021/03/16	0	9.94	0	0.00	10.00	0	1,124	0.00%
2021/03/10	0	0.00	0.1	10.00	9.99	-0.1	1,199	-0.01%
2021/02/19	0	0.00	4	9.37	9.45	-4	1,113	-0.36%
2021/02/18	0	0.00	2	9.31	9.41	-2	1,120	-0.18%
2021/02/04	0	0.00	4	9.33	9.14	-4	1,134	-0.35%
2021/02/03	0	0.00	5	9.11	9.17	-5	1,129	-0.44%
2021/02/01	5	9.06	0	0.00	9.08	5	1,126	0.44%
2021/01/29	0	0.00	16	9.50	9.12	-16	1,123	-1.42%
2021/01/28	16	9.37	0	0.00	9.39	16	1,114	1.44%
2021/01/21	0	0.00	3	10.10	9.99	-3	1,100	-0.27%
2021/01/18	5	10.20	0	0.00	10.25	5	1,070	0.47%
2021/01/12	26	10.60	35	10.18	10.05	-9	966	-0.93%
2021/01/08	12	10.69	1	10.70	10.60	11	823	1.34%
2021/01/07	5	10.75	0	0.00	10.80	5	801	0.62%
2021/01/06	0	0.00	2	10.25	10.50	-2	752	-0.27%
2021/01/04	0	0.00	9	10.10	10.00	-9	695	-1.29%
2020/12/30	10	10.05	0	0.00	10.05	10	667	1.50%
2020/12/29	2	10.20	1	10.30	10.20	1	642	0.16%
2020/12/22	0	0.00	5	9.24	8.98	-5	521	-0.96%
2020/12/21	0	0.00	5	9.20	9.22	-5	515	-0.97%
2020/12/18	0	0.00	4	9.43	9.16	-4	516	-0.77%
2020/12/17	0	0.00	2	9.54	9.45	-2	515	-0.39%
2020/12/16	0	0.00	6	9.25	9.30	-6	506	-1.18%
2020/12/11	5	8.63	0	0.00	8.70	5	522	0.96%
2020/12/10	1	8.73	5	9.01	8.78	-4	520	-0.77%
2020/12/09	1	9.08	0	0.00	9.12	1	510	0.20%
2020/12/07	0	0.00	1	8.77	9.00	-1	453	-0.22%
2020/12/03	3	8.80	2	8.68	8.62	1	435	0.23%
2020/12/02	3	8.60	0	0.00	8.50	3	420	0.71%
2020/12/01	12	8.30	0	0.00	8.33	12	396	3.03%
2020/11/30	3	8.32	0	0.00	8.31	3	407	0.74%
2020/11/17	5	8.34	0	0.00	8.25	5	428	1.17%
2020/11/11	0	0.00	1	8.02	8.03	-1	426	-0.23%
2020/11/03	1	8.20	0	0.00	8.01	1	463	0.22%
2020/09/22	0	0.00	1	8.50	8.48	-1	520	-0.19%
2020/09/21	0	0.00	1	8.95	8.77	-1	510	-0.20%
2020/09/18	3	8.90	2	8.96	9.00	1	496	0.20%
2020/09/08	0	0.00	10	8.34	8.31	-10	450	-2.22%
2020/09/07	1	8.34	0	0.00	8.40	1	448	0.22%
2020/09/01	2	8.10	2	8.05	8.05	0	420	0.00%
2020/08/26	0	0.00	3	8.10	8.07	-3	427	-0.70%
2020/07/13	0	0.00	1	8.06	8.08	-1	468	-0.21%
2020/07/10	0	0.00	6	8.11	8.00	-6	472	-1.27%
2020/07/09	0	0.00	5	8.10	8.05	-5	439	-1.14%
2020/06/19	1	7.83	0	0.00	7.78	1	440	0.23%
2020/05/28	32	8.31	10	8.70	7.91	22	442	4.97%
2020/05/20	0	0.00	17	7.49	7.50	-17	376	-4.51%
2020/05/19	0	0.00	2	7.49	7.53	-2	377	-0.53%
2020/05/15	0	0.00	0	7.51	7.41	0	379	0.00%
2020/05/06	1	7.51	0	0.00	7.48	1	368	0.27%
2020/05/05	17	7.97	0	0.00	7.76	17	360	4.71%
2020/04/29	1	8.00	0	0.00	8.14	1	360	0.28%
2020/04/23	10	6.45	0	0.00	6.45	10	317	3.15%
2020/04/13	0	0.00	10	5.90	5.91	-10	258	-3.87%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/13	5	6.30	0	0.00	6.30	5	383	1.30%
2020/01/30	0	8.45	0	0.00	8.43	0	344	0.00%
2020/01/20	0	0.00	30	9.11	9.10	-30	337	-8.88%
2019/12/27	0	0.00	2	9.52	9.51	-2	319	-0.63%
2019/12/24	0	0.00	10	9.78	9.54	-10	294	-3.39%
2019/12/23	12	9.84	0	0.00	9.88	12	270	4.44%
2019/11/15	10	8.72	10	8.74	8.74	0	178	0.00%
2019/08/29	0	0.00	43	9.50	9.54	-43	264	-16.24%
2019/05/06	0	0.00	3	9.93	9.89	-3	241	-1.24%
2019/04/02	0	0.00	10	10.35	10.30	-10	215	-4.65%
2019/03/21	0	10.20	0	0.00	10.25	0	209	0.00%
2019/03/19	0	10.20	0	0.00	10.25	0	206	0.00%
2019/03/15	0	10.30	0	0.00	10.25	0	203	0.00%
2019/03/14	0	10.25	0	0.00	10.20	0	200	0.00%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2019/03/05	0	0.00	1	10.55	10.50	-1	249	-0.40%
2019/02/25	1	10.50	0	0.00	10.60	1	237	0.42%
2019/02/19	0	10.25	2	10.20	10.25	-2	222	-0.90%
2019/02/14	0	10.35	0	0.00	10.30	0	224	0.00%
2019/01/22	1	10.20	0	0.00	10.15	1	224	0.44%
2018/12/03	0	0.00	2	11.23	11.30	-2	341	-0.59%
2018/11/28	2	10.15	0	0.00	10.25	2	311	0.64%
2018/11/26	5	10.00	0	0.00	10.10	5	322	1.55%
2018/11/01	3	10.00	0	0.00	10.15	3	404	0.74%
2018/10/11	0	0.00	10	10.45	10.35	-10	446	-2.24%
2018/08/29	0	0.00	1	13.45	13.25	-1	724	-0.14%
2018/08/24	1	13.00	0	0.00	12.95	1	726	0.14%
2018/08/20	10	13.10	0	0.00	13.00	10	800	1.25%
2018/08/16	0	0.00	10.7	13.00	13.10	-10.7	814	-1.31%
2018/08/06	1	13.80	0	0.00	13.75	1	1,031	0.10%
2018/07/24	2	13.88	0	0.00	13.90	2	1,540	0.13%
2018/07/19	0	0.00	2	14.25	14.35	-2	1,565	-0.13%
2018/07/09	0	0.00	11	14.60	14.65	-11	1,729	-0.64%
2018/07/03	12	14.68	2	15.00	14.55	10	1,946	0.51%
2018/06/27	1	15.60	0	0.00	15.50	1	2,008	0.05%
2018/06/19	0	0.00	67	16.20	16.00	-67	2,195	-3.05%
2018/06/14	2	15.75	0	0.00	15.75	2	2,285	0.09%
2018/06/08	0	0.00	3	16.15	16.10	-3	2,614	-0.11%
2018/06/07	0	0.00	50	15.95	16.20	-50	2,851	-1.75%
2018/06/05	2	15.90	0	0.00	15.85	2	3,445	0.06%
2018/05/31	28	16.25	2	16.30	16.00	26	3,496	0.74%
2018/05/30	3	15.90	1	15.95	15.95	2	3,521	0.06%
2018/05/25	2	16.05	2	15.90	16.00	0	3,513	0.00%
2018/05/23	1	15.90	1	15.90	15.90	0	3,535	0.00%
2018/05/22	5	16.15	0	0.00	16.15	5	3,531	0.14%
2018/05/21	2	16.30	0	0.00	16.15	2	3,537	0.06%
2018/05/18	1	16.30	0	0.00	16.10	1	3,507	0.03%
2018/05/17	2	16.20	1	16.20	16.15	1	3,510	0.03%
2018/05/15	20	16.36	0	0.00	16.25	20	3,487	0.57%
2018/05/14	2	17.23	3	17.15	17.15	-1	3,436	-0.03%
2018/05/11	0	0.00	1	16.55	16.30	-1	3,373	-0.03%
2018/05/08	15	17.13	2	17.30	16.95	13	3,328	0.39%
2018/05/07	9	17.05	0	0.00	17.10	9	3,305	0.27%
2018/05/04	10	17.03	10	17.24	17.05	0	3,252	0.00%
2018/05/03	0	0.00	25	16.50	16.80	-25	3,071	-0.81%
2018/04/27	0	0.00	0	16.00	16.05	0	3,039	0.00%
2018/04/17	6	16.28	6	16.27	16.00	0	2,941	0.00%
2018/04/11	132	16.91	0	0.00	16.65	132	2,872	4.59%	大買/鉅額交易
2018/04/10	0	0.00	3	16.50	16.25	-3	2,797	-0.11%
2018/04/03	3	15.95	0	0.00	15.90	3	2,762	0.11%
2018/03/30	0	15.05	0	0.00	15.10	0	2,724	0.00%
2018/03/27	0	0.00	3	15.80	15.90	-3	2,752	-0.11%
2018/03/26	3	15.65	0	0.00	15.45	3	2,702	0.11%
2018/03/23	0	0.00	3	15.65	15.60	-3	2,672	-0.11%
2018/03/22	2	16.75	0	0.00	16.55	2	2,609	0.08%
2018/03/21	0	0.00	2	17.40	17.20	-2	2,561	-0.08%
2018/03/19	25	17.20	0	0.00	16.65	25	2,460	1.02%
2018/03/16	2	17.20	4	17.10	17.10	-2	2,407	-0.08%
2018/03/15	4	17.45	3	17.20	17.10	1	2,370	0.04%
2018/03/14	0	0.00	2	17.15	17.30	-2	2,269	-0.09%
2018/03/13	7	17.14	5	17.07	16.85	2	2,216	0.09%
2018/03/12	34	16.64	24	17.65	16.90	10	1,979	0.51%
2018/03/09	33	16.00	33	15.88	16.15	0	1,606	0.00%
2018/03/08	0	0.00	5	15.00	15.00	-5	1,402	-0.36%
2018/03/07	2	14.95	0	0.00	14.85	2	1,521	0.13%
2018/03/06	6	15.38	7	15.24	15.05	-1	1,765	-0.06%
2018/03/05	0	0.00	10	14.80	15.25	-10	1,846	-0.54%
2018/03/01	5	14.62	0	0.00	14.95	5	1,847	0.27%
2018/02/27	4	14.75	4	14.95	14.70	0	1,873	0.00%
2018/02/26	3	14.90	3	15.03	14.90	0	1,888	0.00%
2018/02/22	0	0.00	2	14.70	14.70	-2	1,936	-0.10%
2018/02/12	0	0.00	10	13.80	13.85	-10	2,292	-0.44%
2018/02/01	0	14.50	0	0.00	14.60	0	2,771	0.00%
2018/01/30	10	14.20	1	14.35	14.10	9	2,806	0.32%
2018/01/24	2	14.70	0	0.00	14.65	2	3,103	0.06%
2018/01/03	19	15.10	0	0.00	14.95	19	2,960	0.64%