恩德 (1528)-德信-中正券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
348張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	12.40	3	12.20	12.20	-1	3,839	-0.03%
2024/04/29	0	0.00	1	12.40	12.40	-1	4,417	-0.02%
2024/04/26	0	0.00	1	12.15	12.15	-1	4,598	-0.02%
2024/04/25	1	11.95	0	0.00	11.95	1	4,853	0.02%
2024/04/24	5	12.10	0	0.00	12.10	5	5,364	0.09%
2024/04/18	0	0.00	3	12.45	12.45	-3	7,330	-0.04%
2024/04/17	2	12.50	3	12.57	12.55	-1	7,436	-0.01%
2024/04/16	1	12.25	5	12.50	12.20	-4	7,429	-0.05%
2024/04/15	3	12.95	0	0.00	12.75	3	7,414	0.04%
2024/04/12	1	12.85	3	13.05	13.05	-2	7,410	-0.03%
2024/04/10	1	13.10	0	0.00	13.00	1	7,387	0.01%
2024/04/09	0	0.00	1	13.25	13.20	-1	7,379	-0.01%
2024/04/08	0	0.00	1	13.15	13.15	-1	7,355	-0.01%
2024/03/29	1	12.95	0	0.00	12.75	1	7,305	0.01%
2024/03/28	2	13.10	0	0.00	12.95	2	7,300	0.03%
2024/03/26	0	0.00	1	13.55	13.35	-1	7,284	-0.01%
2024/03/25	0	0.00	1	13.45	13.45	-1	7,259	-0.01%
2024/03/22	5	12.75	0	0.00	12.80	5	7,236	0.07%
2024/03/20	1	12.90	0	0.00	12.90	1	7,221	0.01%
2024/03/14	0	0.00	11	12.65	12.70	-11	7,192	-0.15%
2024/03/07	0	0.00	1	13.80	13.70	-1	7,144	-0.01%
2024/03/05	2	14.18	0	0.00	13.85	2	7,115	0.03%
2024/03/04	0	0.00	11	14.51	14.30	-11	7,050	-0.16%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/27	5	14.30	5	14.40	14.40	0	6,938	0.00%
2024/02/26	4	14.55	1	14.95	14.65	3	6,886	0.04%
2024/02/23	1	14.35	0	0.00	14.15	1	6,779	0.01%
2024/02/21	3	14.48	2	14.78	14.70	1	6,658	0.02%
2024/02/20	4	14.33	0	0.00	14.20	4	6,510	0.06%
2024/02/19	19	14.78	15	14.65	14.65	4	6,431	0.06%
2024/02/16	2	14.10	0	0.00	14.55	2	6,320	0.03%
2024/02/15	0	0.00	3	14.65	14.70	-3	6,178	-0.05%
2024/02/05	11	15.08	0	0.00	14.60	11	6,073	0.18%
2024/02/02	0	0.00	13	15.92	16.05	-13	5,139	-0.25%
2024/02/01	1	14.35	0	0.00	14.60	1	4,611	0.02%
2024/01/30	0	0.00	1	13.45	13.50	-1	4,221	-0.02%
2024/01/29	0	0.00	2	13.40	13.45	-2	4,165	-0.05%
2024/01/26	5	13.15	0	0.00	13.05	5	4,108	0.12%
2024/01/25	9	13.78	0	0.00	13.30	9	4,051	0.22%
2024/01/23	5	13.82	1	13.80	13.85	4	3,771	0.11%
2024/01/19	3	14.20	0	0.00	14.15	3	3,491	0.09%
2024/01/18	4	14.91	3	15.02	14.50	1	3,228	0.03%
2024/01/17	5	15.15	1	14.35	14.35	4	2,716	0.15%
2024/01/16	10	14.60	23	14.60	15.20	-13	1,948	-0.67%
2024/01/15	30	13.23	45	13.43	13.85	-15	1,424	-1.05%
2024/01/12	31	13.06	28	13.11	12.60	3	1,134	0.26%
2023/12/14	0	0.00	0	11.65	11.55	0	683	0.00%
2023/12/11	10	11.60	0	0.00	11.60	10	711	1.41%
2023/12/05	0	0.00	5	12.10	12.10	-5	756	-0.66%
2023/11/29	0	0.00	5	11.45	11.45	-5	732	-0.68%
2023/11/16	0	0.00	4	11.35	11.45	-4	825	-0.48%
2023/11/06	5	11.10	0	0.00	11.10	5	998	0.50%
2023/10/18	3	11.22	0	0.00	11.15	3	1,468	0.20%
2023/10/16	2	11.45	0	0.00	11.45	2	1,582	0.13%
2023/09/25	0	0.00	3	11.95	12.00	-3	3,868	-0.08%
2023/09/20	0	0.00	10	12.00	12.00	-10	4,705	-0.21%
2023/09/19	2	12.25	2	12.05	12.05	0	4,834	0.00%
2023/09/14	2	12.25	0	0.00	12.40	2	6,094	0.03%
2023/09/11	2	12.50	0	0.00	12.40	2	6,933	0.03%
2023/09/05	1	12.60	0	0.00	12.65	1	7,013	0.01%
2023/08/30	5	12.40	0	0.00	12.40	5	7,653	0.07%
2023/08/28	8	12.35	0	0.00	12.20	8	7,679	0.10%
2023/08/23	1	12.60	0	0.00	12.50	1	7,683	0.01%
2023/08/14	4	12.50	4	12.35	12.35	0	7,951	0.00%
2023/08/10	0	0.00	10	12.70	12.60	-10	7,919	-0.13%
2023/08/09	5	13.25	9	13.35	13.00	-4	7,893	-0.05%
2023/08/02	3	13.95	3	13.65	13.65	0	7,859	0.00%
2023/07/28	1	14.30	0	0.00	14.30	1	7,819	0.01%
2023/07/26	1	14.35	0	0.00	14.25	1	7,923	0.01%
2023/07/25	3	14.75	6	14.60	14.60	-3	7,940	-0.04%
2023/07/24	1	14.50	0	0.00	14.80	1	7,911	0.01%
2023/07/19	10	15.05	3	15.05	14.90	7	7,929	0.09%
2023/07/18	4	15.23	0	0.00	15.30	4	7,888	0.05%
2023/07/17	4	15.78	0	0.00	15.70	4	7,818	0.05%
2023/07/13	1	16.65	0	0.00	16.00	1	7,696	0.01%
2023/07/10	3	17.80	690	17.02	17.75	-687	7,350	-9.35%	大賣/鉅額交易
2023/07/07	0	0.00	25	16.79	17.30	-25	7,099	-0.35%
2023/07/06	20	17.25	5	17.30	17.30	15	6,989	0.21%
2023/07/05	717	17.80	0	0.00	17.65	717	6,879	10.42%	大買/鉅額交易
2023/07/03	5	18.40	4	18.11	17.80	1	6,415	0.02%
2023/06/30	0	0.00	5	17.06	17.10	-5	5,721	-0.09%
2023/06/29	2	15.75	1	16.20	15.55	1	5,385	0.02%
2023/06/28	5	15.78	3	15.40	15.40	2	5,016	0.04%
2023/06/27	4	15.63	3	15.55	15.55	1	4,884	0.02%
2023/06/26	2	16.45	0	0.00	16.30	2	4,751	0.04%
2023/06/21	17	16.95	12	16.65	17.10	5	4,574	0.11%
2023/06/20	15	17.87	12	17.47	17.55	3	4,249	0.07%
2023/06/19	11	17.09	11	17.65	17.70	0	3,472	0.00%
2023/06/15	1	13.90	2	14.35	14.65	-1	2,860	-0.03%
2023/06/08	1	13.35	0	0.00	13.35	1	2,433	0.04%
2023/06/06	20	14.00	20	13.60	13.60	0	2,487	0.00%
2023/05/30	0	0.00	1	12.35	12.30	-1	1,983	-0.05%
2023/05/24	1	12.25	5	12.42	12.55	-4	1,921	-0.21%
2023/05/23	1	12.55	5	12.78	12.50	-4	1,873	-0.21%
2023/05/22	0	0.00	9	12.18	12.40	-9	1,713	-0.53%
2023/05/19	7	11.26	5	11.30	11.30	2	1,609	0.12%
2023/05/17	0	0.00	4	11.55	11.50	-4	1,585	-0.25%
2023/05/16	3	11.28	0	0.00	11.35	3	1,577	0.19%
2023/05/12	7	11.55	0	0.00	11.50	7	1,564	0.45%
2023/05/11	7	11.55	0	0.00	11.30	7	1,545	0.45%
2023/05/10	1	12.10	0	0.00	12.05	1	1,496	0.07%
2023/05/08	10	12.32	0	0.00	12.20	10	1,465	0.68%
2023/05/05	0	0.00	2	12.35	12.35	-2	1,443	-0.14%
2023/05/04	0	0.00	1	12.75	12.65	-1	1,409	-0.07%
2023/05/03	0	0.00	5	12.66	12.35	-5	1,382	-0.36%
2023/04/28	1	12.20	3	12.20	12.20	-2	1,199	-0.17%
2023/04/27	5	11.80	1	11.75	11.90	4	1,130	0.35%
2023/04/25	4	11.90	3	11.70	11.70	1	1,091	0.09%
2023/04/24	3	11.75	33	11.81	11.90	-30	1,012	-2.96%
2023/04/21	1	11.45	14	11.39	11.35	-13	959	-1.35%
2023/04/20	10	11.65	4	11.35	11.35	6	922	0.65%
2023/04/19	3	11.65	3	11.65	11.65	0	881	0.00%
2023/04/17	7	11.50	0	0.00	11.45	7	820	0.85%
2023/04/13	0	0.00	5	11.20	11.15	-5	788	-0.63%
2023/04/12	3	11.20	12	11.16	11.20	-9	763	-1.18%
2023/04/11	0	0.00	2	11.30	11.25	-2	762	-0.26%
2023/03/31	0	0.00	3	11.00	11.00	-3	730	-0.41%
2023/03/30	15	10.87	2	10.95	10.95	13	721	1.80%
2023/03/28	0	0.00	5	10.55	10.60	-5	704	-0.71%
2023/03/22	5	10.45	0	0.00	10.45	5	699	0.71%
2023/03/09	0	0.00	1	10.85	10.90	-1	722	-0.14%
2023/03/08	0	0.00	5	11.15	11.30	-5	569	-0.88%
2023/03/03	14	11.07	6	11.15	11.20	8	519	1.54%
2023/03/01	0	0.00	1	10.70	10.70	-1	474	-0.21%
2023/02/23	1	10.95	0	0.00	10.80	1	467	0.21%
2023/02/22	0	0.00	18	10.61	10.80	-18	453	-3.97%
2023/02/21	0	0.00	1	10.60	10.60	-1	432	-0.23%
2023/02/20	10	10.53	10	10.61	10.70	0	431	0.00%
2023/02/17	5	10.40	1	10.35	10.40	4	412	0.97%
2023/02/16	0	0.00	8	10.40	10.35	-8	406	-1.97%
2023/02/10	0	0.00	12	10.05	10.00	-12	398	-3.01%
2023/02/08	12	10.10	0	0.00	10.10	12	393	3.05%
2023/02/03	0	0.00	3	10.05	10.10	-3	387	-0.77%
2023/02/02	3	10.15	0	0.00	10.10	3	387	0.78%
2023/01/30	1	9.98	0	0.00	9.95	1	377	0.27%
2023/01/16	1	9.80	0	0.00	9.75	1	378	0.26%
2023/01/13	2	9.91	0	0.00	9.80	2	379	0.53%
2023/01/09	2	10.15	0	0.00	10.10	2	384	0.52%
2023/01/05	4	10.00	0	0.00	10.00	4	395	1.01%
2022/12/28	1	10.10	0	0.00	10.00	1	398	0.25%
2022/12/27	5	10.02	0	0.00	10.25	5	396	1.26%
2022/12/26	2	10.05	0	0.00	10.15	2	389	0.51%
2022/12/23	4	10.08	0	0.00	10.10	4	389	1.03%
2022/12/20	3	10.15	0	0.00	10.00	3	391	0.77%
2022/12/19	1	10.40	0	0.00	10.25	1	395	0.25%
2022/12/16	0	0.00	2	10.50	10.40	-2	395	-0.51%
2022/12/14	35	10.44	0	0.00	10.40	35	387	9.03%
2022/12/12	0	0.00	3	10.30	10.25	-3	379	-0.79%
2022/12/09	0	0.00	1	10.40	10.25	-1	374	-0.27%
2022/12/07	3	9.92	0	0.00	9.89	3	328	0.91%
2022/12/06	1	10.10	0	0.00	9.95	1	328	0.30%
2022/11/29	0	0.00	1	9.77	9.86	-1	361	-0.28%
2022/11/28	1	9.64	0	0.00	9.64	1	410	0.24%
2022/11/24	2	9.53	0	0.00	9.53	2	433	0.46%
2022/11/23	1	9.48	0	0.00	9.51	1	448	0.22%
2022/08/26	0	0.00	3	10.75	10.70	-3	1,120	-0.27%
2022/08/25	5	10.90	2	10.85	10.85	3	1,123	0.27%
2022/08/22	0	0.00	1	10.75	10.70	-1	1,342	-0.07%
2022/08/12	1	10.45	0	0.00	10.50	1	1,750	0.06%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/06/17	1	9.83	0	0.00	9.51	1	1,489	0.07%
2022/06/06	0	0.00	1	10.45	10.45	-1	1,361	-0.07%
2022/06/01	0	0.00	2	10.80	10.60	-2	1,351	-0.15%
2022/05/31	6	10.59	6	10.90	10.90	0	1,280	0.00%
2022/05/30	18	10.85	18	10.70	10.70	0	1,238	0.00%
2022/05/26	5	10.75	3	10.88	10.70	2	984	0.20%
2022/03/09	1	10.50	0	0.00	10.35	1	861	0.12%
2022/01/18	0	0.00	1	11.20	11.05	-1	1,009	-0.10%
2022/01/14	1	11.10	0	0.00	11.05	1	1,010	0.10%
2022/01/10	0	0.00	1	11.10	11.15	-1	994	-0.10%
2022/01/03	0	0.00	200	11.72	11.75	-200	969	-20.62%	大賣/鉅額交易
2021/12/30	1	11.95	0	0.00	11.95	1	964	0.10%
2021/12/13	200	11.80	0	0.00	11.95	200	842	23.73%	大買/鉅額交易
2021/10/04	0	0.00	1	10.35	10.35	-1	868	-0.12%
2021/09/06	0	0.00	1	10.90	10.95	-1	1,784	-0.06%
2021/07/26	1	12.40	0	0.00	12.50	1	2,120	0.05%
2021/07/07	0	0.00	1	12.25	12.05	-1	2,487	-0.04%
2021/07/02	0	0.00	1	12.50	12.40	-1	2,475	-0.04%
2021/06/25	0	0.00	6	12.35	12.00	-6	2,412	-0.25%
2021/06/24	2	12.50	0	0.00	12.70	2	2,352	0.09%
2021/06/17	0	0.00	2	11.60	11.60	-2	2,156	-0.09%
2021/06/15	3	11.43	9	11.73	11.95	-6	2,060	-0.29%
2021/06/11	1	10.60	1	10.80	11.00	0	1,818	0.00%
2021/05/14	1	9.50	0	0.00	9.25	1	1,526	0.07%
2021/05/04	1	10.90	0	0.00	10.55	1	1,432	0.07%
2021/05/03	1	11.50	0	0.00	11.35	1	1,407	0.07%
2021/04/28	4	12.23	0	0.00	12.25	4	1,347	0.30%
2021/04/27	1	11.80	0	0.00	11.95	1	1,284	0.08%
2021/04/21	0	0.00	1	11.70	11.60	-1	1,213	-0.08%
2021/04/19	1	11.30	0	0.00	11.10	1	1,232	0.08%
2021/03/22	3	10.60	3	10.75	10.65	0	1,174	0.00%
2021/03/19	5	10.15	0	0.00	10.35	5	1,133	0.44%
2021/03/04	3	10.10	0	0.00	10.05	3	1,239	0.24%
2021/02/19	0	0.00	2	9.42	9.45	-2	1,113	-0.18%
2021/01/21	2	9.97	0	0.00	9.99	2	1,100	0.18%
2021/01/18	2	10.00	2	10.20	10.25	0	1,070	0.00%
2021/01/14	0	0.00	1	10.30	10.25	-1	1,030	-0.10%
2021/01/13	1	10.10	0	0.00	10.00	1	981	0.10%
2021/01/05	0	0.00	2	10.35	10.05	-2	712	-0.28%
2020/12/30	1	10.10	2	10.05	10.05	-1	667	-0.15%
2020/12/29	1	10.40	0	0.00	10.20	1	642	0.16%
2020/12/28	1	9.67	1	9.86	9.87	0	602	0.00%
2020/12/25	1	9.82	0	0.00	9.76	1	569	0.18%
2020/12/24	0	0.00	1	9.25	9.36	-1	533	-0.19%
2020/12/22	0	0.00	22.1	9.15	8.98	-22.1	521	-4.24%
2020/12/17	2	9.62	1	9.46	9.45	1	515	0.19%
2020/12/15	0	0.00	12	8.85	8.85	-12	523	-2.29%
2020/12/10	2	8.80	6	9.02	8.78	-4	520	-0.77%
2020/12/09	11	9.15	5	9.11	9.12	6	510	1.18%
2020/12/08	19	9.22	51	9.23	9.27	-32	499	-6.41%
2020/12/07	0	0.00	6	8.80	9.00	-6	453	-1.32%
2020/12/03	6	8.82	2	8.66	8.62	4	435	0.92%
2020/12/02	1	8.50	0	0.00	8.50	1	420	0.24%
2020/12/01	1	8.34	0	0.00	8.33	1	396	0.25%
2020/11/20	0.5	8.13	6	8.09	8.13	-5.5	425	-1.28%
2020/11/19	0	0.00	8	8.09	8.14	-8	426	-1.88%
2020/11/18	0.1	8.26	0	0.00	8.26	0.1	425	0.03%
2020/11/17	9	8.37	0	0.00	8.25	9	428	2.10%
2020/11/16	5	8.15	0	0.00	8.27	5	424	1.18%
2020/09/23	4.1	8.37	0	0.00	8.34	4.1	526	0.78%
2020/09/22	12	8.53	0	0.00	8.48	12	520	2.31%
2020/09/21	14	8.81	0	0.00	8.77	14	510	2.74%
2020/09/11	0	0.00	10	8.33	8.27	-10	435	-2.29%
2020/09/10	10	8.57	0	0.00	8.39	10	453	2.20%
2020/09/07	0.5	8.40	0	0.00	8.40	0.5	448	0.12%
2020/09/02	0.5	8.20	0	0.00	8.16	0.5	428	0.11%
2020/07/06	10	7.85	10	7.80	7.75	0	435	0.00%
2020/07/02	0	0.00	9	7.72	7.75	-9	431	-2.09%
2020/05/28	7	8.28	0	0.00	7.91	7	442	1.58%
2020/03/02	0	0.00	1	7.57	7.56	-1	353	-0.28%
2020/02/06	0	0.00	3	8.32	8.32	-3	355	-0.84%
2020/01/13	1	9.04	0	0.00	9.07	1	341	0.29%
2019/12/31	3	9.21	0	0.00	9.22	3	334	0.90%
2019/12/27	5	9.53	0	0.00	9.51	5	319	1.56%
2019/12/26	5	9.66	0	0.00	9.67	5	311	1.61%
2019/12/23	5	9.40	5	9.87	9.88	0	270	0.00%
2019/09/17	0	0.00	3	9.28	9.29	-3	263	-1.14%
2019/03/14	0	0.00	1	10.30	10.20	-1	200	-0.50%
2019/01/30	0	0.00	10	10.10	10.15	-10	218	-4.58%
2018/11/28	0	0.00	0.1	10.25	10.25	-0.1	311	-0.03%
2018/10/29	0	0.00	5	9.74	9.63	-5	414	-1.21%
2018/10/22	3	10.55	0	0.00	10.55	3	414	0.72%
2018/10/19	2	10.45	0	0.00	10.45	2	414	0.48%
2018/10/11	0	0.00	2	10.65	10.35	-2	446	-0.45%
2018/09/14	4	12.10	0	0.00	12.15	4	523	0.76%
2018/09/03	5	12.90	0	0.00	12.80	5	665	0.75%
2018/08/20	0	0.00	3	13.05	13.00	-3	800	-0.37%
2018/08/10	0	0.00	9	13.55	13.60	-9	862	-1.04%
2018/08/09	0	0.00	4	13.64	13.60	-4	866	-0.46%
2018/08/08	1	13.75	0	0.00	13.75	1	885	0.11%
2018/08/07	0	0.00	23	13.70	13.70	-23	965	-2.38%
2018/08/06	0	0.00	23	13.83	13.75	-23	1,031	-2.23%
2018/08/03	0	0.00	34	13.95	13.90	-34	1,051	-3.23%
2018/08/02	0	0.00	23	14.06	13.95	-23	1,079	-2.13%
2018/08/01	0	0.00	10	14.18	14.05	-10	1,118	-0.89%
2018/07/31	1	14.25	2	14.25	14.15	-1	1,160	-0.09%
2018/07/30	0	0.00	4	14.36	14.25	-4	1,221	-0.33%
2018/07/27	0	0.00	21	14.43	14.40	-21	1,405	-1.49%
2018/07/25	0	0.00	12	14.09	14.05	-12	1,492	-0.80%
2018/07/24	5	13.92	0	0.00	13.90	5	1,540	0.32%
2018/07/19	5	14.32	0	0.00	14.35	5	1,565	0.32%
2018/07/18	5	14.65	0	0.00	14.25	5	1,595	0.31%
2018/07/12	3	14.90	3	15.10	14.90	0	1,665	0.00%
2018/07/10	3	14.70	3	14.90	14.95	0	1,710	0.00%
2018/07/09	0	0.00	8	14.46	14.65	-8	1,729	-0.46%
2018/07/06	13	14.21	0	0.00	14.30	13	1,764	0.74%
2018/07/05	5	14.25	0	0.00	13.95	5	1,845	0.27%
2018/06/29	21	15.33	1	15.40	15.40	20	1,994	1.00%
2018/06/28	1	15.50	0	0.00	15.55	1	1,987	0.05%
2018/06/27	0	0.00	1	15.70	15.50	-1	2,008	-0.05%
2018/06/26	20	15.59	0	0.00	15.55	20	2,033	0.98%
2018/06/22	0	0.00	3	15.80	15.75	-3	2,107	-0.14%
2018/06/21	10	16.13	0	0.00	16.05	10	2,130	0.47%
2018/06/20	25	16.17	5	16.20	16.25	20	2,190	0.91%
2018/06/19	5	16.05	0	0.00	16.00	5	2,195	0.23%
2018/06/13	3	16.00	0	0.00	15.75	3	2,351	0.13%
2018/06/12	0	0.00	2	15.80	15.75	-2	2,397	-0.08%
2018/06/11	3	15.90	1	15.95	15.85	2	2,535	0.08%
2018/06/08	7	16.23	1	16.25	16.10	6	2,614	0.23%
2018/06/07	0	0.00	17	15.94	16.20	-17	2,851	-0.60%
2018/06/01	0	0.00	2	16.00	15.95	-2	3,458	-0.06%
2018/05/25	4	16.15	0	0.00	16.00	4	3,513	0.11%
2018/05/24	0	0.00	1	15.90	15.90	-1	3,513	-0.03%
2018/05/23	9	16.03	5	15.90	15.90	4	3,535	0.11%
2018/05/22	7	16.26	1	16.10	16.15	6	3,531	0.17%
2018/05/21	19	16.21	0	0.00	16.15	19	3,537	0.54%
2018/05/18	3	16.15	5	16.29	16.10	-2	3,507	-0.06%
2018/05/17	16	16.21	0	0.00	16.15	16	3,510	0.46%
2018/05/16	4	16.20	0	0.00	16.15	4	3,502	0.11%
2018/05/15	22	16.38	0	0.00	16.25	22	3,487	0.63%
2018/05/14	9	16.40	2	16.55	17.15	7	3,436	0.20%
2018/05/07	2	17.05	0	0.00	17.10	2	3,305	0.06%
2018/05/04	0	0.00	6	17.26	17.05	-6	3,252	-0.18%
2018/04/17	1	16.15	1	16.35	16.00	0	2,941	0.00%
2018/04/13	1	15.95	0	0.00	15.90	1	2,913	0.03%
2018/04/11	12	16.88	12	16.77	16.65	0	2,872	0.00%
2018/04/10	12	16.38	3	16.30	16.25	9	2,797	0.32%
2018/04/03	0	0.00	2	15.88	15.90	-2	2,762	-0.07%
2018/03/31	2	15.15	0	0.00	15.10	2	2,732	0.07%
2018/03/30	1	15.25	13	15.25	15.10	-12	2,724	-0.44%
2018/03/28	2	15.68	0	0.00	15.50	2	2,706	0.07%
2018/03/26	2	15.40	0	0.00	15.45	2	2,702	0.07%
2018/03/23	0	0.00	20	15.60	15.60	-20	2,672	-0.75%
2018/03/22	3	16.67	18	17.05	16.55	-15	2,609	-0.57%
2018/03/21	0	0.00	2	17.45	17.20	-2	2,561	-0.08%
2018/03/19	2	16.80	0	0.00	16.65	2	2,460	0.08%
2018/03/16	3	17.25	0	0.00	17.10	3	2,407	0.12%
2018/03/15	0	0.00	2	17.10	17.10	-2	2,370	-0.08%
2018/03/14	11	16.93	0	0.00	17.30	11	2,269	0.48%
2018/03/12	20	17.25	0	0.00	16.90	20	1,979	1.01%
2018/03/09	15	15.97	8	15.83	16.15	7	1,606	0.44%
2018/03/06	0	0.00	1	15.40	15.05	-1	1,765	-0.06%
2018/02/23	1	14.85	0	0.00	14.85	1	1,909	0.05%
2018/02/12	1	13.85	0	0.00	13.85	1	2,292	0.04%
2018/02/06	0	0.00	1	13.65	14.05	-1	2,569	-0.04%
2018/01/17	10	14.25	0	0.00	14.25	10	3,015	0.33%
2018/01/03	1	15.50	0	0.00	14.95	1	2,960	0.03%