恩德 (1528)-玉山-台南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	12.45	0	0.00	12.55	1	1,716	0.06%
2024/05/13	0	0.00	3	12.30	12.40	-3	2,963	-0.10%
2024/05/07	1	12.10	0	0.00	12.15	1	3,927	0.03%
2024/04/29	4	12.20	0	0.00	12.40	4	4,417	0.09%
2024/04/26	0	0.00	1	12.15	12.15	-1	4,598	-0.02%
2024/04/23	1	12.05	1	12.00	11.95	0	6,133	0.00%
2024/04/22	0	0.00	10	11.95	11.90	-10	6,656	-0.15%
2024/04/19	0.2	12.10	4	12.10	12.00	-3.8	6,941	-0.05%
2024/04/18	0	12.60	0	0.00	12.45	0	7,330	0.00%
2024/04/12	2	12.80	1	12.85	13.05	1	7,410	0.01%
2024/04/11	3	12.88	0	0.00	12.85	3	7,394	0.04%
2024/04/10	12	13.24	0	0.00	13.00	12	7,387	0.16%
2024/04/09	0	0.00	10	13.20	13.20	-10	7,379	-0.14%
2024/04/08	10	13.20	0	0.00	13.15	10	7,355	0.14%
2024/04/02	0	12.80	0	0.00	12.85	0	7,322	0.00%
2024/03/29	5	13.15	2	12.85	12.75	3	7,305	0.04%
2024/03/28	1	13.30	40	13.10	12.95	-39	7,300	-0.53%
2024/03/25	0	0.00	16	13.08	13.45	-16	7,259	-0.22%
2024/03/22	0	0.00	2	12.80	12.80	-2	7,236	-0.03%
2024/03/20	12	12.95	2	12.95	12.90	10	7,221	0.14%
2024/03/19	5	12.65	0	0.00	12.60	5	7,194	0.07%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/15	1	12.85	0	0.00	12.75	1	7,183	0.01%
2024/03/14	6	12.80	2	12.75	12.70	4	7,192	0.06%
2024/03/13	1	13.25	2	12.85	12.80	-1	7,183	-0.01%
2024/03/11	0	13.33	1	13.20	13.25	-1	7,167	-0.01%
2024/03/07	6	14.02	0	0.00	13.70	6	7,144	0.08%
2024/03/06	0	14.05	1	14.00	14.10	-1	7,143	-0.01%
2024/03/05	11	13.95	0	0.00	13.85	11	7,115	0.15%
2024/03/01	11	14.35	1	14.40	14.40	10	7,002	0.14%
2024/02/29	3	14.27	1	14.40	14.25	2	6,973	0.03%
2024/02/27	6	14.43	2	14.70	14.40	4	6,938	0.06%
2024/02/26	4	14.86	15	14.83	14.65	-11	6,886	-0.16%
2024/02/23	3	14.22	6.2	14.32	14.15	-3.2	6,779	-0.05%
2024/02/22	6	14.55	4.1	14.73	14.40	1.9	6,729	0.03%
2024/02/21	39	14.86	9	14.89	14.70	30	6,658	0.45%
2024/02/20	5.1	14.27	2	14.30	14.20	3.1	6,510	0.05%
2024/02/19	1	14.55	7	14.60	14.65	-6	6,431	-0.09%
2024/02/16	7	14.43	56	14.40	14.55	-49	6,320	-0.78%
2024/02/15	2	14.50	11	14.71	14.70	-9	6,178	-0.15%
2024/02/05	35.3	15.31	97	16.12	14.60	-61.7	6,073	-1.02%
2024/02/02	119.1	15.75	95	15.93	16.05	24.1	5,139	0.47%	大買/
2024/02/01	14	14.36	47.1	14.42	14.60	-33.1	4,611	-0.72%
2024/01/31	4	13.50	2	13.65	13.30	2	4,259	0.05%
2024/01/30	12	13.36	1	13.40	13.50	11	4,221	0.26%
2024/01/29	3	13.40	6	13.56	13.45	-3	4,165	-0.07%
2024/01/26	19	13.17	0	0.00	13.05	19	4,108	0.46%
2024/01/25	16	13.63	13	13.46	13.30	3	4,051	0.07%
2024/01/24	29	14.16	13	14.12	14.10	16	3,930	0.41%
2024/01/23	23	13.88	0	0.00	13.85	23	3,771	0.61%
2024/01/22	13	13.93	8.1	14.05	13.80	4.9	3,676	0.13%
2024/01/19	18	14.06	9	14.21	14.15	9	3,491	0.26%
2024/01/18	15	15.00	8	14.85	14.50	7	3,228	0.22%
2024/01/17	71.1	15.27	33	15.10	14.35	38	2,716	1.40%
2024/01/16	24	14.52	49.1	14.96	15.20	-25.1	1,948	-1.29%
2024/01/15	0	0.00	7	13.79	13.85	-7	1,424	-0.49%
2024/01/12	53	13.13	25.1	13.27	12.60	27.9	1,134	2.46%
2024/01/11	1	12.25	11	12.08	12.40	-10	723	-1.38%
2024/01/05	0	11.60	0	0.00	11.45	0	625	0.00%
2024/01/04	0	11.64	2	11.55	11.50	-2	629	-0.31%
2024/01/03	1	11.45	0	0.00	11.50	1	650	0.16%
2024/01/02	0	11.60	0	0.00	11.55	0	652	0.00%
2023/12/29	0	0.00	1	11.60	11.50	-1	660	-0.15%
2023/12/27	0	0.00	4	11.55	11.60	-4	662	-0.60%
2023/12/22	0	11.90	0	0.00	11.75	0	674	0.00%
2023/12/21	0	11.95	0	0.00	11.85	0	676	0.00%
2023/12/19	0	11.55	0	0.00	11.75	0	662	0.00%
2023/12/13	1	11.65	0	0.00	11.60	1	684	0.15%
2023/12/12	0.1	11.65	0	0.00	11.55	0.1	700	0.01%
2023/12/11	2	11.60	3	11.80	11.60	-1	711	-0.14%
2023/12/08	0.1	11.90	0	0.00	11.85	0.1	706	0.01%
2023/12/07	1	12.20	0	0.00	11.90	1	716	0.14%
2023/12/06	1	11.95	0	0.00	11.95	1	765	0.13%
2023/12/05	1	12.10	1	12.10	12.10	0	756	0.00%
2023/12/04	3	11.95	4	12.15	11.80	-1	743	-0.13%
2023/12/01	0.1	11.50	2	11.90	11.95	-2	735	-0.27%
2023/11/30	0	11.50	0	0.00	11.45	0	715	0.00%
2023/11/21	3	11.55	0	0.00	11.55	3	771	0.39%
2023/11/20	0	0.00	1	11.65	11.60	-1	788	-0.13%
2023/11/13	0	0.00	1	11.25	11.30	-1	878	-0.11%
2023/11/10	1	10.95	0	0.00	10.85	1	889	0.11%
2023/10/31	1	10.90	0	0.00	10.75	1	1,125	0.09%
2023/10/27	1	11.10	0	0.00	11.10	1	1,198	0.08%
2023/10/26	2	11.15	4	11.15	11.15	-2	1,234	-0.16%
2023/10/25	0	0.00	1	11.45	11.35	-1	1,262	-0.08%
2023/10/24	0	0.00	0	11.30	11.45	0	1,310	0.00%
2023/10/23	0	11.15	0	0.00	11.05	0	1,355	0.00%
2023/10/20	3	10.92	0	0.00	10.85	3	1,399	0.21%
2023/10/19	0	0.00	2	11.15	11.15	-2	1,441	-0.14%
2023/10/16	8	11.48	0	0.00	11.45	8	1,582	0.51%
2023/10/11	9	11.82	0	0.00	11.65	9	1,857	0.48%
2023/09/25	0	0.00	2	12.00	12.00	-2	3,868	-0.05%
2023/09/22	0	0.00	0	11.80	11.75	0	4,222	0.00%
2023/09/21	2	11.83	0	0.00	11.70	2	4,588	0.04%
2023/09/20	0	0.00	15.2	11.95	12.00	-15.2	4,705	-0.32%
2023/09/19	2	12.13	0	0.00	12.05	2	4,834	0.04%
2023/09/18	0	0.00	0.2	12.40	12.25	-0.2	4,995	0.00%
2023/09/15	0	0.00	0	12.35	12.20	0	5,327	0.00%
2023/09/11	0	0.00	2	12.65	12.40	-2	6,933	-0.03%
2023/09/05	0	0.00	5	12.65	12.65	-5	7,013	-0.07%
2023/09/04	2	12.35	0	0.00	12.55	2	7,056	0.03%
2023/09/01	5	12.45	0	0.00	12.40	5	7,112	0.07%
2023/08/31	0	0.00	3	12.35	12.40	-3	7,483	-0.04%
2023/08/29	5	12.30	0	0.00	12.30	5	7,663	0.07%
2023/08/28	1	12.30	0	0.00	12.20	1	7,679	0.01%
2023/08/25	1	12.30	1	12.50	12.45	0	7,674	0.00%
2023/08/24	1	12.35	31	12.53	12.45	-30	7,681	-0.39%
2023/08/23	31	12.40	1	12.45	12.50	30	7,683	0.39%
2023/08/22	3	12.30	2	12.60	12.25	1	7,679	0.01%
2023/08/21	1	12.50	0	0.00	12.55	1	7,694	0.01%
2023/08/18	0	0.00	1	12.75	12.50	-1	7,729	-0.01%
2023/08/17	0	0.00	1	12.30	12.55	-1	7,885	-0.01%
2023/08/16	0	0.00	1	12.45	12.40	-1	7,965	-0.01%
2023/08/15	4	12.55	0	0.00	12.50	4	7,960	0.05%
2023/08/14	0	0.00	1	12.60	12.35	-1	7,951	-0.01%
2023/08/11	3	12.85	0	0.00	12.65	3	7,940	0.04%
2023/08/10	2.2	12.76	8	12.79	12.60	-5.8	7,919	-0.07%
2023/08/09	4	13.21	2	13.23	13.00	2	7,893	0.03%
2023/08/08	1	13.65	5	13.84	13.55	-4	7,854	-0.05%
2023/08/04	5	13.55	0	0.00	13.70	5	7,870	0.06%
2023/08/02	2	13.75	6	13.75	13.65	-4	7,859	-0.05%
2023/08/01	2	13.95	1	13.85	13.80	1	7,838	0.01%
2023/07/31	15	14.31	13	14.53	14.20	2	7,830	0.03%
2023/07/28	5	14.45	0	0.00	14.30	5	7,819	0.06%
2023/07/27	3	14.83	0	0.00	14.55	3	7,847	0.04%
2023/07/26	0	0.00	1	14.35	14.25	-1	7,923	-0.01%
2023/07/25	0	0.00	1	14.70	14.60	-1	7,940	-0.01%
2023/07/24	6	14.62	2	14.60	14.80	4	7,911	0.05%
2023/07/21	0	0.00	3	15.15	14.95	-3	7,876	-0.04%
2023/07/20	0	0.00	2	15.50	15.25	-2	7,922	-0.03%
2023/07/19	1	15.30	19	15.19	14.90	-18	7,929	-0.23%
2023/07/18	1	15.70	0	0.00	15.30	1	7,888	0.01%
2023/07/17	6	15.73	3	15.90	15.70	3	7,818	0.04%
2023/07/14	7	16.11	1	16.00	16.00	6	7,744	0.08%
2023/07/13	1	16.45	0	0.00	16.00	1	7,696	0.01%
2023/07/12	1	16.20	48	16.62	16.20	-47	7,624	-0.62%
2023/07/11	29	16.99	42	17.06	16.80	-13	7,541	-0.17%
2023/07/10	54	17.63	6	17.69	17.75	48	7,350	0.65%
2023/07/07	15	16.95	11	17.01	17.30	4	7,099	0.06%
2023/07/06	3.3	17.33	5	17.29	17.30	-1.7	6,989	-0.02%
2023/07/05	11	17.86	65	17.89	17.65	-54	6,879	-0.78%
2023/07/04	8	17.46	14	17.50	17.45	-6	6,610	-0.09%
2023/07/03	155.2	18.11	161	18.09	17.80	-5.8	6,415	-0.09%	大買/大賣/
2023/06/30	108	16.51	46	16.60	17.10	62	5,721	1.08%	大買/
2023/06/29	20	15.90	4	15.95	15.55	16	5,385	0.30%
2023/06/28	172	15.59	172	15.42	15.40	0	5,016	0.00%	大買/大賣/
2023/06/27	46	15.50	50	15.39	15.55	-4	4,884	-0.08%
2023/06/26	10.2	16.49	8	16.43	16.30	2.2	4,751	0.05%
2023/06/21	20.1	16.84	37	16.55	17.10	-16.9	4,574	-0.37%
2023/06/20	91.1	17.92	40	17.57	17.55	51.1	4,249	1.20%
2023/06/19	41	17.00	43	17.35	17.70	-2	3,472	-0.06%
2023/06/15	5	14.31	6	14.39	14.65	-1	2,860	-0.03%
2023/06/14	0	0.00	1	12.95	13.35	-1	2,586	-0.04%
2023/06/13	1	12.65	0	0.00	12.85	1	2,552	0.04%
2023/06/12	8	12.75	2	12.60	12.60	6	2,532	0.24%
2023/06/09	2	13.40	0	0.00	13.40	2	2,460	0.08%
2023/06/07	2	13.30	10	13.45	13.25	-8	2,400	-0.33%
2023/06/06	21	13.81	9	14.28	13.60	12	2,487	0.48%
2023/06/05	2	13.35	60	13.39	13.75	-58	2,127	-2.73%
2023/06/02	0	0.00	6	12.53	12.50	-6	1,964	-0.31%
2023/06/01	3	12.35	1	12.30	12.40	2	1,963	0.10%
2023/05/31	5	12.45	0	0.00	12.30	5	1,990	0.25%
2023/05/30	4	12.39	43	12.37	12.30	-39	1,983	-1.97%
2023/05/29	7	12.40	4	12.44	12.30	3	1,964	0.15%
2023/05/26	11	12.24	0	0.00	12.15	11	1,946	0.57%
2023/05/25	6	12.58	8	12.64	12.40	-2	1,939	-0.10%
2023/05/24	15	12.28	15	12.52	12.55	0	1,921	0.00%
2023/05/23	48	12.55	6	12.78	12.50	42	1,873	2.24%
2023/05/22	5	12.39	1	12.10	12.40	4	1,713	0.23%
2023/05/17	0	0.00	1	11.30	11.50	-1	1,585	-0.06%
2023/05/16	10	11.35	0	0.00	11.35	10	1,577	0.63%
2023/05/12	2	11.63	0	0.00	11.50	2	1,564	0.13%
2023/05/11	2	11.63	0	0.00	11.30	2	1,545	0.13%
2023/05/09	0	0.00	1	12.10	12.00	-1	1,487	-0.07%
2023/05/08	0	0.00	0.1	12.25	12.20	-0.1	1,465	0.00%
2023/05/04	0	0.00	1	12.70	12.65	-1	1,409	-0.07%
2023/05/03	17	12.59	15	12.65	12.35	2	1,382	0.14%
2023/05/02	21	12.80	5	12.95	12.70	16	1,326	1.21%
2023/04/28	0	0.00	1	12.20	12.20	-1	1,199	-0.08%
2023/04/26	1	11.60	15	11.62	11.75	-14	1,108	-1.26%
2023/04/25	39	11.94	2	11.70	11.70	37	1,091	3.39%
2023/04/19	0	0.00	2	11.70	11.65	-2	881	-0.23%
2023/04/13	0	0.00	2	11.40	11.15	-2	788	-0.25%
2023/04/12	2	11.20	6	11.20	11.20	-4	763	-0.52%
2023/04/11	1	11.30	0	0.00	11.25	1	762	0.13%
2023/04/10	0	0.00	1	11.25	11.30	-1	750	-0.13%
2023/04/06	0	0.00	1	11.20	11.10	-1	743	-0.13%
2023/03/30	2	10.80	2	11.05	10.95	0	721	0.00%
2023/03/23	0	0.00	2	10.60	10.55	-2	709	-0.28%
2023/03/16	2	10.25	1	10.25	10.30	1	763	0.13%
2023/03/14	1	10.40	0	0.00	10.40	1	755	0.13%
2023/03/13	0	0.00	2	10.30	10.45	-2	757	-0.26%
2023/03/10	3	10.72	0	0.00	10.40	3	745	0.40%
2023/03/09	1	10.85	1	11.50	10.90	0	722	0.00%
2023/03/06	2	11.20	0	0.00	11.15	2	535	0.37%
2023/03/03	0	11.05	1	11.25	11.20	-1	519	-0.19%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/23	1	10.85	0	0.00	10.80	1	467	0.21%
2023/02/21	1	10.65	0	0.00	10.60	1	432	0.23%
2023/02/20	1	10.70	1	10.70	10.70	0	431	0.00%
2023/02/16	0	0.00	2	10.38	10.35	-2	406	-0.49%
2023/02/14	1	10.30	0	0.00	10.35	1	410	0.24%
2023/02/07	2	10.05	0	0.00	10.00	2	393	0.51%
2023/01/17	0	0.00	0.2	9.87	9.87	-0.2	377	-0.05%
2022/12/22	0	0.00	4	10.10	10.10	-4	389	-1.03%
2022/12/20	4	10.00	0	0.00	10.00	4	391	1.02%
2022/12/13	0	0.00	1	10.40	10.35	-1	382	-0.26%
2022/12/09	0	0.00	4	10.55	10.25	-4	374	-1.07%
2022/12/08	0	0.00	2	10.15	10.10	-2	333	-0.60%
2022/12/05	1	9.98	0	0.00	9.99	1	334	0.30%
2022/11/30	2	9.93	0	0.00	9.93	2	355	0.56%
2022/11/29	0	0.00	1	9.86	9.86	-1	361	-0.28%
2022/11/09	1	9.43	0	0.00	9.48	1	612	0.16%
2022/11/08	0	0.00	1	9.34	9.34	-1	627	-0.16%
2022/11/07	1	9.33	0	0.00	9.31	1	641	0.16%
2022/11/04	0	0.00	1	9.26	9.29	-1	721	-0.14%
2022/10/20	2	8.90	0	0.00	8.90	2	835	0.24%
2022/10/06	0	10.60	0	0.00	9.70	0	831	0.00%
2022/10/03	0	9.78	0	0.00	9.54	0	844	0.00%
2022/09/28	1	9.46	0	0.00	9.46	1	855	0.12%
2022/09/26	1	9.96	0	0.00	9.72	1	862	0.12%
2022/09/22	0	0.00	1	10.45	10.40	-1	855	-0.12%
2022/09/16	0	0.00	1	10.90	10.75	-1	850	-0.12%
2022/09/13	1	10.70	0	0.00	10.65	1	850	0.12%
2022/09/12	1	10.75	0	0.00	10.75	1	861	0.12%
2022/09/08	1	10.75	1	10.95	10.95	0	862	0.00%
2022/08/22	0	0.00	2	10.83	10.70	-2	1,342	-0.15%
2022/08/19	0	0.00	1	10.70	10.65	-1	1,426	-0.07%
2022/08/18	1	10.60	0	0.00	10.65	1	1,682	0.06%
2022/08/16	0	0.00	1	10.80	10.55	-1	1,679	-0.06%
2022/08/11	1	10.55	1	10.60	10.35	0	1,735	0.00%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/08/08	1	9.72	0	0.00	9.73	1	1,598	0.06%
2022/08/05	0	0.00	1	9.86	9.86	-1	1,592	-0.06%
2022/08/04	1	9.61	0	0.00	9.51	1	1,585	0.06%
2022/08/01	0	0.00	1	9.78	9.79	-1	1,569	-0.06%
2022/07/19	1	9.65	0	0.00	9.71	1	1,537	0.07%
2022/07/18	0	0.00	1	9.57	9.55	-1	1,534	-0.07%
2022/07/01	0	0.00	1	9.01	8.95	-1	1,508	-0.07%
2022/06/30	1	9.28	0	0.00	9.10	1	1,503	0.07%
2022/06/24	0	9.60	1	9.60	9.54	-1	1,507	-0.07%
2022/06/15	0	0.00	2	10.05	9.98	-2	1,465	-0.14%
2022/06/14	1	10.15	0	0.00	9.98	1	1,464	0.07%
2022/06/13	1	10.10	2	10.23	10.15	-1	1,452	-0.07%
2022/06/10	1	10.45	0	0.00	10.40	1	1,382	0.07%
2022/06/09	1	10.60	0	0.00	10.55	1	1,392	0.07%
2022/06/08	0	0.00	5	10.87	10.70	-5	1,372	-0.36%
2022/05/31	6	10.51	2	10.90	10.90	4	1,280	0.31%
2022/05/30	5	10.95	3	11.07	10.70	2	1,238	0.16%
2022/05/27	2	10.98	3	10.78	10.80	-1	1,087	-0.09%
2022/05/26	6	10.42	4	10.79	10.70	2	984	0.20%
2022/05/25	0	0.00	1	10.00	10.15	-1	726	-0.14%
2022/05/24	1	10.05	0	0.00	9.80	1	711	0.14%
2022/05/23	0	0.00	16	10.38	10.35	-16	674	-2.37%
2022/05/12	0.1	9.09	0	0.00	8.92	0.1	609	0.01%
2022/05/09	0.1	9.10	0	0.00	9.06	0.1	615	0.02%
2022/05/05	0	0.00	1	9.20	9.21	-1	620	-0.16%
2022/04/27	2	9.19	0	0.00	9.09	2	641	0.31%
2022/04/25	1	9.39	0	0.00	9.38	1	637	0.16%
2022/04/13	0	0.00	1	9.67	9.64	-1	661	-0.15%
2022/04/08	0	0.00	1	9.70	9.70	-1	677	-0.15%
2022/03/18	2	9.60	0	0.00	9.73	2	825	0.24%
2022/03/16	1	9.51	0	0.00	9.45	1	868	0.12%
2022/03/15	2	9.56	1	9.46	9.44	1	900	0.11%
2022/03/14	2	9.80	0	0.00	9.67	2	888	0.23%
2022/03/11	1	10.05	3	10.05	9.95	-2	887	-0.23%
2022/03/10	0	0.00	10	10.20	10.25	-10	880	-1.14%
2022/03/09	10	10.50	0	0.00	10.35	10	861	1.16%
2022/03/07	1	10.30	0	0.00	10.35	1	713	0.14%
2022/03/02	0	11.15	0	0.00	10.80	0	733	0.00%
2022/02/23	3	10.90	3	10.85	10.85	0	790	0.00%
2022/01/24	1	10.55	0	0.00	10.75	1	1,017	0.10%
2022/01/21	3	10.85	1	10.90	10.80	2	1,015	0.20%
2022/01/13	1	11.30	0	0.00	11.20	1	1,004	0.10%
2022/01/10	1	11.25	0	0.00	11.15	1	994	0.10%
2022/01/07	4	11.13	0	0.00	11.10	4	994	0.40%
2022/01/06	3	11.37	0	0.00	11.35	3	985	0.30%
2022/01/03	1	11.80	0	0.00	11.75	1	969	0.10%
2021/12/29	1	11.95	0	0.00	11.95	1	963	0.10%
2021/12/28	1	11.85	0	0.00	11.85	1	963	0.10%
2021/12/27	0	0.00	2	12.08	12.00	-2	954	-0.21%
2021/12/23	0	0.00	10	11.85	11.95	-10	962	-1.04%
2021/12/22	1	11.75	0	0.00	11.75	1	959	0.10%
2021/12/21	0	0.00	21	11.81	11.90	-21	938	-2.24%
2021/12/20	1	11.60	20	11.57	11.60	-19	926	-2.05%
2021/12/15	20	12.10	0	0.00	11.95	20	899	2.22%
2021/12/13	13	11.85	3	11.87	11.95	10	842	1.19%
2021/12/10	1	11.55	1	11.55	11.55	0	810	0.00%
2021/12/09	0	0.00	7	11.58	11.60	-7	798	-0.88%
2021/12/07	0	0.00	3	11.32	11.30	-3	757	-0.40%
2021/11/30	1	10.75	0	0.00	10.80	1	717	0.14%
2021/11/29	4	10.45	3	10.70	10.65	1	716	0.14%
2021/11/26	2	11.15	0	0.00	10.90	2	714	0.28%
2021/11/23	4	11.35	0	0.00	11.30	4	676	0.59%
2021/11/19	2	11.33	0	0.00	11.35	2	634	0.32%
2021/11/18	2	11.40	0	0.00	11.50	2	618	0.32%
2021/11/17	0	0.00	6	11.44	11.50	-6	613	-0.98%
2021/11/16	4	11.60	6	11.67	11.50	-2	604	-0.33%
2021/11/12	2	11.25	1	11.25	11.15	1	558	0.18%
2021/11/11	1	11.30	2	11.45	11.30	-1	551	-0.18%
2021/11/10	0	0.00	3	11.62	11.30	-3	584	-0.51%
2021/11/09	0	0.00	2	11.10	11.10	-2	534	-0.37%
2021/11/08	0	0.00	1	11.25	11.20	-1	533	-0.19%
2021/11/05	2	11.13	0	0.00	11.10	2	544	0.37%
2021/11/04	0	0.00	6	11.62	11.35	-6	539	-1.11%
2021/11/03	2	11.33	4	11.38	11.20	-2	521	-0.38%
2021/11/02	1	11.15	6	11.10	11.05	-5	508	-0.98%
2021/11/01	1	10.80	2	11.08	11.05	-1	510	-0.20%
2021/10/28	1	10.65	0	0.00	10.70	1	509	0.20%
2021/10/19	1	10.75	1	10.65	10.65	0	713	0.00%
2021/10/18	10	10.83	1	10.80	10.65	9	721	1.25%
2021/10/15	0	0.00	15	10.62	10.65	-15	742	-2.02%
2021/10/14	0	0.00	3	10.60	10.60	-3	760	-0.39%
2021/10/08	0	0.00	2	10.65	10.55	-2	796	-0.25%
2021/10/05	0	0.00	11	10.05	10.25	-11	863	-1.27%
2021/10/04	0	0.00	2	10.45	10.35	-2	868	-0.23%
2021/10/01	4	10.65	4	10.85	10.55	0	895	0.00%
2021/09/30	2	10.75	0	0.00	10.75	2	898	0.22%
2021/09/29	1	10.75	4	10.70	10.70	-3	910	-0.33%
2021/09/28	4	10.75	0	0.00	10.80	4	943	0.42%
2021/09/27	0	0.00	5	10.79	10.80	-5	974	-0.51%
2021/09/23	3	10.65	0	0.00	10.70	3	1,026	0.29%
2021/09/16	0	0.00	2	10.75	10.75	-2	1,160	-0.17%
2021/09/15	5	10.75	2	10.90	10.70	3	1,294	0.23%
2021/09/13	3	10.80	0	0.00	10.90	3	1,353	0.22%
2021/09/08	0	0.00	1	10.75	10.60	-1	1,454	-0.07%
2021/09/07	2	11.00	0	0.00	10.80	2	1,541	0.13%
2021/09/06	2	10.70	1	10.85	10.95	1	1,784	0.06%
2021/09/01	1	10.70	0	0.00	10.60	1	2,120	0.05%
2021/08/27	1	10.60	0	0.00	10.65	1	2,153	0.05%
2021/08/25	9	10.73	0	0.00	10.75	9	2,154	0.42%
2021/08/18	1	10.40	0	0.00	10.60	1	2,141	0.05%
2021/08/16	0	0.00	4	10.90	10.55	-4	2,129	-0.19%
2021/08/13	2	11.15	3	11.32	11.15	-1	2,087	-0.05%
2021/08/11	3	11.50	0	0.00	11.35	3	2,090	0.14%
2021/08/10	2	11.65	0	0.00	11.60	2	2,087	0.10%
2021/08/09	3	11.75	2	11.80	11.75	1	2,103	0.05%
2021/08/06	3	12.00	0	0.00	12.10	3	2,106	0.14%
2021/08/05	3	12.10	6	12.20	12.05	-3	2,123	-0.14%
2021/08/04	10	12.10	0	0.00	12.10	10	2,138	0.47%
2021/08/03	11	12.10	2	12.25	12.05	9	2,147	0.42%
2021/08/02	3	11.75	3	12.00	12.00	0	2,148	0.00%
2021/07/30	6	12.11	3	12.15	11.90	3	2,135	0.14%
2021/07/29	2	11.75	5	11.92	12.00	-3	2,124	-0.14%
2021/07/28	7	11.62	22	11.72	11.55	-15	2,115	-0.71%
2021/07/27	7	12.39	9	12.23	12.10	-2	2,114	-0.09%
2021/07/26	30	12.59	20	12.53	12.50	10	2,120	0.47%
2021/07/23	9	12.20	1.1	12.13	12.20	7.9	2,079	0.38%
2021/07/22	0	0.00	5	11.95	11.80	-5	2,142	-0.23%
2021/07/21	3.1	11.81	1	12.15	11.50	2.1	2,167	0.10%
2021/07/20	1	12.05	2	12.20	12.05	-1	2,164	-0.05%
2021/07/19	2	12.08	4	12.13	12.30	-2	2,175	-0.09%
2021/07/14	0	0.00	2	11.35	11.50	-2	2,332	-0.09%
2021/07/13	8	11.74	2	11.65	11.30	6	2,362	0.25%
2021/07/12	5	12.37	0	0.00	12.05	5	2,354	0.21%
2021/07/09	5	12.34	6	12.25	12.25	-1	2,414	-0.04%
2021/07/08	0	0.00	9	12.31	12.40	-9	2,462	-0.37%
2021/07/07	14	12.38	0	0.00	12.05	14	2,487	0.56%
2021/07/06	4	12.20	11	12.31	12.15	-7	2,505	-0.28%
2021/07/05	7	12.85	1	12.75	12.30	6	2,500	0.24%
2021/07/02	5	12.35	6	12.46	12.40	-1	2,475	-0.04%
2021/07/01	2	12.25	1	12.50	12.15	1	2,487	0.04%
2021/06/30	1	12.20	3	12.28	12.25	-2	2,468	-0.08%
2021/06/29	5	12.23	24	12.27	12.05	-19	2,471	-0.77%
2021/06/28	1	12.40	8	12.15	12.35	-7	2,453	-0.29%
2021/06/25	21	12.38	0	0.00	12.00	21	2,412	0.87%
2021/06/24	23	12.45	28	12.15	12.70	-5	2,352	-0.21%
2021/06/23	17	11.55	6	11.85	11.85	11	2,219	0.50%
2021/06/22	0	0.00	3	11.28	11.45	-3	2,176	-0.14%
2021/06/21	1	11.30	0	0.00	11.20	1	2,160	0.05%
2021/06/18	1	11.60	0	0.00	11.25	1	2,134	0.05%
2021/06/16	3	11.45	3	11.45	11.30	0	2,132	0.00%
2021/06/15	4	11.44	16	11.78	11.95	-12	2,060	-0.58%
2021/06/11	10	10.70	16	10.92	11.00	-6	1,818	-0.33%
2021/06/09	1	10.20	0	0.00	10.05	1	1,485	0.07%
2021/06/08	5	10.25	11	10.05	10.25	-6	1,471	-0.41%
2021/06/03	0	0.00	4	9.86	9.85	-4	1,435	-0.28%
2021/05/31	5	9.88	0	0.00	9.89	5	1,478	0.34%
2021/05/26	1	9.95	0	0.00	9.97	1	1,484	0.07%
2021/05/25	1	9.95	5	10.10	9.98	-4	1,526	-0.26%
2021/05/24	0	0.00	1	10.05	9.90	-1	1,535	-0.07%
2021/05/18	1	9.12	0	0.00	9.43	1	1,557	0.06%
2021/05/17	12	8.79	0	0.00	8.58	12	1,548	0.77%
2021/05/12	5	9.70	0	0.00	9.70	5	1,499	0.33%
2021/05/11	5	10.65	4	11.13	10.55	1	1,463	0.07%
2021/05/10	0	0.00	1	10.75	10.85	-1	1,446	-0.07%
2021/05/07	1	10.40	3	10.73	10.70	-2	1,447	-0.14%
2021/05/06	2	10.50	2	10.75	10.45	0	1,443	0.00%
2021/05/05	2	10.55	0	0.00	10.55	2	1,436	0.14%
2021/05/04	5	10.82	1	10.60	10.55	4	1,432	0.28%
2021/05/03	10	11.65	3	11.73	11.35	7	1,407	0.50%
2021/04/29	1	12.00	0	0.00	12.00	1	1,383	0.07%
2021/04/28	1	12.10	4	12.39	12.25	-3	1,347	-0.22%
2021/04/27	0	0.00	1	11.80	11.95	-1	1,284	-0.08%
2021/04/26	0	0.00	2	11.65	11.55	-2	1,258	-0.16%
2021/04/23	1	11.45	0	0.00	11.40	1	1,262	0.08%
2021/04/22	2	11.70	7	11.84	11.35	-5	1,249	-0.40%
2021/04/21	12	11.50	8	11.78	11.60	4	1,213	0.33%
2021/04/20	0	0.00	3	11.20	11.30	-3	1,143	-0.26%
2021/04/19	5	11.20	8	11.35	11.10	-3	1,232	-0.24%
2021/04/16	0	0.00	1	11.10	11.20	-1	1,210	-0.08%
2021/04/15	24	11.28	15	11.05	11.05	9	1,205	0.75%
2021/04/14	2	10.50	11	11.01	11.45	-9	1,179	-0.76%
2021/04/13	11	10.92	15	11.04	10.60	-4	1,160	-0.34%
2021/04/12	1	10.60	2	10.50	10.55	-1	1,115	-0.09%
2021/04/09	0	0.00	1	10.25	10.30	-1	1,081	-0.09%
2021/04/08	0	0.00	1	10.25	10.30	-1	1,089	-0.09%
2021/04/07	1	10.30	3	10.27	10.20	-2	1,105	-0.18%
2021/04/01	6	10.19	0	0.00	10.10	6	1,130	0.53%
2021/03/30	1	9.98	0	0.00	10.00	1	1,135	0.09%
2021/03/26	1	10.05	2	10.10	10.05	-1	1,147	-0.09%
2021/03/25	1	10.10	0	0.00	10.10	1	1,146	0.09%
2021/03/24	0	0.00	0	10.20	10.15	0	1,152	0.00%
2021/03/22	3	10.73	0	10.75	10.65	3	1,174	0.25%
2021/03/19	0	0.00	5	10.24	10.35	-5	1,133	-0.44%
2021/03/18	1	10.20	0	0.00	10.15	1	1,124	0.09%
2021/03/16	0	0.00	1	10.05	10.00	-1	1,124	-0.09%
2021/03/15	0	0.00	20	10.03	10.05	-20	1,135	-1.76%
2021/03/12	0	0.00	10	10.00	9.99	-10	1,180	-0.85%
2021/03/08	11	10.04	13	10.10	10.05	-2	1,250	-0.16%
2021/03/02	0	0.00	1	10.30	9.98	-1	1,221	-0.08%
2021/02/25	1	10.05	6	10.10	10.20	-5	1,208	-0.41%
2021/02/24	0	10.20	1	10.20	10.00	-1	1,167	-0.09%
2021/02/23	0	0.00	4	10.23	10.20	-4	1,156	-0.35%
2021/02/19	0	0.00	9	9.36	9.45	-9	1,113	-0.81%
2021/02/17	0	0.00	10	9.21	9.26	-10	1,141	-0.88%
2021/01/29	1	9.29	0	0.00	9.12	1	1,123	0.09%
2021/01/26	1	9.62	0	0.00	9.53	1	1,120	0.09%
2021/01/25	0	0.00	2	9.68	9.70	-2	1,114	-0.18%
2021/01/21	2	9.91	3	9.99	9.99	-1	1,100	-0.09%
2021/01/18	0	0.00	6	10.13	10.25	-6	1,070	-0.56%
2021/01/15	3	9.99	10	10.15	9.98	-7	1,046	-0.67%
2021/01/14	2	10.30	0	0.00	10.25	2	1,030	0.19%
2021/01/13	2	10.13	0	0.00	10.00	2	981	0.20%
2021/01/12	19	10.19	6	10.41	10.05	13	966	1.35%
2021/01/11	5	10.34	2	10.50	10.55	3	845	0.36%
2021/01/08	0	0.00	8	10.95	10.60	-8	823	-0.97%
2021/01/07	10	10.35	5	10.56	10.80	5	801	0.62%
2021/01/06	0	0.00	19	10.37	10.50	-19	752	-2.52%
2021/01/04	0	0.00	3	10.07	10.00	-3	695	-0.43%
2020/12/31	1	9.97	2	9.90	9.99	-1	683	-0.15%
2020/12/30	15	10.03	0	0.00	10.05	15	667	2.25%
2020/12/29	2	10.23	8	10.43	10.20	-6	642	-0.93%
2020/12/28	5	9.70	2	9.86	9.87	3	602	0.50%
2020/12/25	5	9.33	7	9.59	9.76	-2	569	-0.35%
2020/12/24	1	9.18	2	9.32	9.36	-1	533	-0.19%
2020/12/22	3	9.10	0	0.00	8.98	3	521	0.58%
2020/12/21	2	9.21	1	9.20	9.22	1	515	0.19%
2020/12/18	4	9.21	11	9.17	9.16	-7	516	-1.36%
2020/12/17	0	0.00	2	9.54	9.45	-2	515	-0.39%
2020/12/16	5	9.28	6	9.21	9.30	-1	506	-0.20%
2020/12/15	1	8.78	0	0.00	8.85	1	523	0.19%
2020/12/10	25	8.90	2	8.77	8.78	23	520	4.42%
2020/12/09	2	9.15	0	0.00	9.12	2	510	0.40%
2020/12/08	4	9.24	9	9.40	9.27	-5	499	-1.00%
2020/12/07	2	8.79	5	8.84	9.00	-3	453	-0.66%
2020/12/04	5	8.52	0	0.00	8.54	5	437	1.14%
2020/12/03	8	8.67	9	8.76	8.62	-1	435	-0.23%
2020/12/02	2	8.58	1	8.52	8.50	1	420	0.24%
2020/12/01	6	8.26	0	0.00	8.33	6	396	1.51%
2020/11/30	10	8.33	0	0.00	8.31	10	407	2.45%
2020/11/27	7	8.30	14	8.26	8.23	-7	405	-1.73%
2020/11/26	1	8.15	0	0.00	8.13	1	408	0.24%
2020/11/23	0	0.00	1	8.22	8.15	-1	403	-0.25%
2020/11/20	3	8.11	0	0.00	8.13	3	425	0.70%
2020/11/19	4	8.16	0	0.00	8.14	4	426	0.94%
2020/11/18	1	8.22	0	0.00	8.26	1	425	0.23%
2020/11/17	5	8.26	0	0.00	8.25	5	428	1.17%
2020/11/16	0	0.00	10	8.26	8.27	-10	424	-2.35%
2020/11/11	1	8.00	0	0.00	8.03	1	426	0.23%
2020/11/05	1	8.00	0	0.00	7.99	1	457	0.22%
2020/10/29	1	7.95	0	0.00	7.95	1	458	0.22%
2020/10/27	4	8.06	0	0.00	8.04	4	456	0.88%
2020/10/23	0	0.00	2	8.12	8.10	-2	453	-0.44%
2020/10/16	0	0.00	5	8.04	8.06	-5	473	-1.06%
2020/10/15	2	8.08	0	0.00	8.02	2	473	0.42%
2020/10/08	1	8.10	0	0.00	8.16	1	468	0.21%
2020/10/06	2	8.23	0	0.00	8.23	2	478	0.42%
2020/09/28	2	7.98	0	0.00	8.06	2	538	0.37%
2020/09/25	4	8.00	0	0.00	7.80	4	541	0.74%
2020/09/23	1	8.41	0	0.00	8.34	1	526	0.19%
2020/09/22	3	8.55	0	0.00	8.48	3	520	0.58%
2020/09/21	5	8.90	0	0.00	8.77	5	510	0.98%
2020/09/18	5	8.86	5	8.81	9.00	0	496	0.00%
2020/09/17	1	8.37	1	8.39	8.35	0	453	0.00%
2020/09/11	3	8.30	0	0.00	8.27	3	435	0.69%
2020/09/09	2	8.28	1	8.39	8.39	1	450	0.22%
2020/09/07	0	0.00	1	8.39	8.40	-1	448	-0.22%
2020/09/03	0	0.00	1	8.30	8.28	-1	444	-0.23%
2020/09/01	0	0.00	1	8.07	8.05	-1	420	-0.24%
2020/08/28	1	7.95	0	0.00	7.95	1	427	0.23%
2020/08/26	0	0.00	1	8.21	8.07	-1	427	-0.23%
2020/08/19	6	8.06	5	8.10	8.10	1	462	0.22%
2020/08/18	2	8.01	5	8.10	8.10	-3	450	-0.67%
2020/08/17	2	8.08	3	8.14	8.10	-1	448	-0.22%
2020/08/14	0	0.00	5	7.92	8.00	-5	441	-1.13%
2020/08/12	1	7.68	9	7.76	7.71	-8	418	-1.91%
2020/08/11	7	7.68	7	7.75	7.70	0	411	0.00%
2020/08/10	0	0.00	6	7.80	7.72	-6	408	-1.47%
2020/08/07	1	7.72	15	7.83	7.77	-14	408	-3.42%
2020/08/06	10	7.69	0	0.00	7.68	10	405	2.47%
2020/08/05	0	0.00	10	7.75	7.69	-10	405	-2.46%
2020/08/04	8	7.67	0	0.00	7.65	8	399	2.00%
2020/08/03	13	7.66	0	0.00	7.66	13	402	3.23%
2020/07/21	0	0.00	5	8.01	7.99	-5	449	-1.11%
2020/07/17	0	0.00	15	8.02	8.01	-15	451	-3.32%
2020/07/07	0	0.00	2	7.80	7.84	-2	433	-0.46%
2020/07/01	0	0.00	1	7.71	7.70	-1	431	-0.23%
2020/06/04	2	7.74	0	0.00	7.73	2	442	0.45%
2020/06/03	9	7.81	0	0.00	7.80	9	444	2.02%
2020/06/02	3	7.75	0	0.00	7.71	3	444	0.67%
2020/05/28	7	8.21	1	8.34	7.91	6	442	1.36%
2020/05/27	0	0.00	5	8.10	8.10	-5	395	-1.26%
2020/05/25	1	7.40	0	0.00	7.43	1	379	0.26%
2020/05/22	1	7.36	0	0.00	7.43	1	379	0.26%
2020/05/20	3	7.51	0	0.00	7.50	3	376	0.80%
2020/05/18	0	0.00	1	7.44	7.53	-1	378	-0.26%
2020/05/13	0	0.00	9	7.52	7.54	-9	378	-2.38%
2020/05/11	0	0.00	12	7.47	7.51	-12	376	-3.19%
2020/04/29	1	8.04	0	0.00	8.14	1	360	0.28%
2020/04/28	0	0.00	2	7.88	7.88	-2	325	-0.61%
2020/04/27	0	0.00	2	7.17	7.17	-2	326	-0.61%
2020/04/20	0	0.00	2	6.50	6.50	-2	310	-0.64%
2020/04/17	0	0.00	1	6.57	6.54	-1	311	-0.32%
2020/04/15	1	6.63	1	6.74	6.61	0	286	0.00%
2020/04/10	0	0.00	2	6.08	6.08	-2	253	-0.79%
2020/04/09	0	0.00	1	5.98	5.98	-1	253	-0.39%
2020/04/08	0	0.00	1	5.76	5.76	-1	249	-0.40%
2020/04/01	0	0.00	3	5.52	5.60	-3	268	-1.12%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/23	2	4.95	0	0.00	4.98	2	428	0.47%
2020/03/19	2	5.16	0	0.00	5.15	2	421	0.47%
2020/03/18	0	0.00	1	5.89	5.72	-1	404	-0.25%
2020/03/17	9	5.76	6	5.75	5.70	3	399	0.75%
2020/03/16	1	6.26	0	0.00	6.23	1	391	0.26%
2020/03/13	5	6.33	10	6.34	6.30	-5	383	-1.30%
2020/03/12	3	7.05	4	6.98	6.99	-1	371	-0.27%
2020/03/02	0	0.00	11	7.57	7.56	-11	353	-3.12%
2020/02/25	1	7.86	3	7.87	7.91	-2	344	-0.58%
2020/02/12	4	8.08	4	8.08	8.08	0	351	0.00%
2020/02/07	2	8.17	0	0.00	8.15	2	352	0.57%
2020/02/04	1	8.14	0	0.00	8.14	1	356	0.28%
2020/02/03	1	7.94	6	7.97	7.89	-5	354	-1.41%
2020/01/30	5	8.69	0	0.00	8.43	5	344	1.45%
2020/01/20	2	9.10	0	0.00	9.10	2	337	0.59%
2020/01/13	1	9.05	0	0.00	9.07	1	341	0.29%
2020/01/10	1	9.09	0	0.00	9.10	1	339	0.29%
2020/01/09	4	9.10	0	0.00	9.10	4	339	1.18%
2020/01/08	2	9.10	0	0.00	9.10	2	340	0.59%
2020/01/07	1	9.12	0	0.00	9.12	1	342	0.29%
2020/01/06	3	9.13	0	0.00	9.12	3	343	0.87%
2019/12/30	1	9.30	0	0.00	9.30	1	331	0.30%
2019/12/27	0	0.00	2	9.53	9.51	-2	319	-0.63%
2019/12/23	20	9.76	18	9.85	9.88	2	270	0.74%
2019/12/20	2	8.81	1	9.26	9.12	1	181	0.55%
2019/12/09	1	8.85	0	0.00	8.82	1	140	0.71%
2019/11/08	1	8.89	0	0.00	8.88	1	211	0.47%
2019/11/05	0	0.00	1	8.86	8.95	-1	211	-0.47%
2019/10/31	1	8.92	0	0.00	8.90	1	208	0.48%
2019/10/30	2	8.98	0	0.00	8.92	2	207	0.96%
2019/10/23	1	8.98	0	0.00	8.93	1	210	0.47%
2019/09/24	1	9.20	0	0.00	9.21	1	252	0.40%
2019/08/26	0	0.00	2	9.73	9.68	-2	264	-0.76%
2019/08/23	0	0.00	1	9.74	9.84	-1	264	-0.38%
2019/08/21	0	0.00	2	9.70	9.68	-2	239	-0.84%
2019/08/15	0	0.00	1	9.33	9.44	-1	202	-0.49%
2019/07/26	1	9.25	0	0.00	9.30	1	189	0.53%
2019/07/16	0	0.00	2	9.48	9.52	-2	163	-1.22%
2019/06/21	1	9.20	0	0.00	9.22	1	174	0.57%
2019/06/19	1	9.25	1	9.24	9.25	0	173	0.00%
2019/06/17	0	0.00	20	9.31	9.30	-20	174	-11.48%
2019/05/28	1	9.45	1	9.43	9.45	0	210	0.00%
2019/05/24	1	9.21	1	9.20	9.34	0	234	0.00%
2019/05/22	8	9.25	4	9.25	9.22	4	236	1.69%
2019/05/17	2	9.18	0	0.00	9.10	2	243	0.82%
2019/05/15	0	9.35	0	0.00	9.35	0	244	0.00%
2019/05/14	0	0.00	7	9.23	9.28	-7	246	-2.84%
2019/04/19	0	0.00	5	10.00	10.05	-5	234	-2.13%
2019/04/18	0	0.00	0.3	10.10	10.00	-0.3	237	-0.11%
2019/04/16	0	0.00	2	10.00	10.10	-2	234	-0.85%
2019/04/15	0	0.00	23	10.21	10.20	-23	230	-9.97%
2019/04/12	0.2	10.15	0	0.00	10.20	0.2	228	0.08%
2019/04/10	0	0.00	1	10.25	10.25	-1	224	-0.45%
2019/04/09	0	0.00	1	10.35	10.30	-1	222	-0.45%
2019/04/03	1	10.35	0	0.00	10.35	1	216	0.46%
2019/04/02	0	0.00	1	10.40	10.30	-1	215	-0.46%
2019/03/26	3	10.27	0	0.00	10.20	3	211	1.42%
2019/03/19	0	0.00	10	10.25	10.25	-10	206	-4.83%
2019/03/14	0.2	10.25	0	0.00	10.20	0.2	200	0.11%
2019/03/12	14	10.47	0	0.00	10.45	14	211	6.63%
2019/03/08	0.5	10.40	0	0.00	10.35	0.5	238	0.20%
2019/02/26	1	10.55	0	0.00	10.50	1	242	0.41%
2019/02/25	0	0.00	15	10.50	10.60	-15	237	-6.32%
2019/02/19	9	10.25	0	0.00	10.25	9	222	4.04%
2019/01/28	0	0.00	37	10.22	10.20	-37	219	-16.88%
2019/01/25	10	10.20	0	0.00	10.20	10	221	4.52%
2019/01/24	1	10.25	0	0.00	10.20	1	221	0.45%
2019/01/15	7	10.15	0	0.00	10.05	7	245	2.85%
2019/01/14	10	10.00	0	0.00	10.10	10	246	4.06%
2019/01/10	30	10.12	11	10.25	10.30	19	243	7.79%
2019/01/07	2	10.00	11	10.00	9.99	-9	242	-3.71%
2019/01/04	1	9.84	0	0.00	9.90	1	247	0.40%
2018/12/28	2	10.00	1	9.99	10.00	1	293	0.34%
2018/11/28	2	10.18	1	10.15	10.25	1	311	0.32%
2018/11/16	2	10.10	1	10.10	10.10	1	352	0.28%
2018/11/15	4	9.96	2	9.98	10.15	2	351	0.57%
2018/11/09	7	9.99	3	9.99	10.00	4	364	1.10%
2018/10/26	0	0.00	2	9.70	9.70	-2	414	-0.48%
2018/10/11	2	10.60	0	0.00	10.35	2	446	0.45%
2018/10/08	0	0.00	2	11.80	11.75	-2	413	-0.48%
2018/10/05	0	0.00	2	11.80	11.85	-2	415	-0.48%
2018/10/04	2	12.20	0	0.00	12.15	2	417	0.48%
2018/09/17	3	12.08	0	0.00	12.05	3	518	0.58%
2018/09/13	12	12.09	0	0.00	12.10	12	536	2.24%
2018/08/28	0	0.00	2	13.30	13.40	-2	730	-0.27%
2018/08/23	2	13.00	0	0.00	12.95	2	769	0.26%
2018/08/20	7	13.10	0	0.00	13.00	7	800	0.87%
2018/08/14	4	13.00	0	0.00	13.15	4	842	0.47%
2018/08/13	1	13.20	0	0.00	13.30	1	867	0.12%
2018/08/06	2	13.80	0	0.00	13.75	2	1,031	0.19%
2018/07/23	2	14.20	0	0.00	14.10	2	1,544	0.13%
2018/07/19	1	14.35	0	0.00	14.35	1	1,565	0.06%
2018/07/18	4	14.21	2	14.25	14.25	2	1,595	0.13%
2018/07/16	1	14.90	0	0.00	14.80	1	1,626	0.06%
2018/07/13	2	14.85	0	0.00	14.85	2	1,646	0.12%
2018/07/12	1	14.90	0	0.00	14.90	1	1,665	0.06%
2018/07/03	2	15.00	0	0.00	14.55	2	1,946	0.10%
2018/06/21	0	0.00	2	16.15	16.05	-2	2,130	-0.09%
2018/06/20	2	16.20	2	16.50	16.25	0	2,190	0.00%
2018/06/13	0	0.00	12	16.00	15.75	-12	2,351	-0.51%
2018/06/12	0	0.00	2	15.83	15.75	-2	2,397	-0.08%
2018/06/07	2	16.13	0	0.00	16.20	2	2,851	0.07%
2018/06/05	3	16.00	0	0.00	15.85	3	3,445	0.09%
2018/06/04	6	16.05	0	0.00	15.95	6	3,447	0.17%
2018/06/01	6	16.08	0	0.00	15.95	6	3,458	0.17%
2018/05/25	9	16.02	0	0.00	16.00	9	3,513	0.26%
2018/05/23	6	15.95	0	0.00	15.90	6	3,535	0.17%
2018/05/18	1	16.25	1	16.20	16.10	0	3,507	0.00%
2018/05/17	4	16.14	0	0.00	16.15	4	3,510	0.11%
2018/05/16	2	16.30	0	0.00	16.15	2	3,502	0.06%
2018/05/15	14	16.34	1	16.50	16.25	13	3,487	0.37%
2018/05/14	3	16.55	4	16.95	17.15	-1	3,436	-0.03%
2018/05/11	4	16.35	0	0.00	16.30	4	3,373	0.12%
2018/05/10	8	16.50	8	16.50	16.50	0	3,377	0.00%
2018/05/09	5	16.97	1	16.85	16.65	4	3,357	0.12%
2018/05/08	0	0.00	3	17.05	16.95	-3	3,328	-0.09%
2018/05/07	2	17.08	9	17.16	17.10	-7	3,305	-0.21%
2018/05/04	26	17.08	23	17.34	17.05	3	3,252	0.09%
2018/04/30	0	0.00	2	16.50	16.25	-2	3,017	-0.07%
2018/04/26	3	15.30	1	15.30	15.40	2	3,032	0.07%
2018/04/25	1	15.60	0	0.00	16.00	1	3,019	0.03%
2018/04/24	3	16.10	3	15.83	15.80	0	3,019	0.00%
2018/04/23	9	16.51	31	16.62	16.40	-22	2,994	-0.73%
2018/04/20	14	16.10	0	0.00	16.30	14	2,968	0.47%
2018/04/19	11	16.15	2	16.25	16.10	9	2,969	0.30%
2018/04/18	3	15.95	0	0.00	16.05	3	2,957	0.10%
2018/04/17	20	16.18	0	0.00	16.00	20	2,941	0.68%
2018/04/16	2	15.98	0	0.00	15.80	2	2,916	0.07%
2018/04/13	4	15.98	3	16.30	15.90	1	2,913	0.03%
2018/04/12	3	16.30	0	0.00	16.25	3	2,902	0.10%
2018/04/11	1	16.80	2	16.80	16.65	-1	2,872	-0.03%
2018/04/10	5	16.31	3	16.35	16.25	2	2,797	0.07%
2018/04/03	1	15.95	22	15.90	15.90	-21	2,762	-0.76%
2018/03/31	36	15.10	0	0.00	15.10	36	2,732	1.32%
2018/03/30	3	15.10	0	0.00	15.10	3	2,724	0.11%
2018/03/29	3	15.37	0	0.00	15.20	3	2,713	0.11%
2018/03/28	1	15.50	0	0.00	15.50	1	2,706	0.04%
2018/03/26	0	0.00	1	15.60	15.45	-1	2,702	-0.04%
2018/03/22	2	16.70	0	0.00	16.55	2	2,609	0.08%
2018/03/21	10	17.47	11	17.25	17.20	-1	2,561	-0.04%
2018/03/20	1	16.65	13	16.83	16.80	-12	2,475	-0.49%
2018/03/19	5	16.80	0	0.00	16.65	5	2,460	0.20%
2018/03/16	29	17.22	6	17.15	17.10	23	2,407	0.96%
2018/03/15	18	17.27	23	17.20	17.10	-5	2,370	-0.21%
2018/03/14	2	17.05	4	17.05	17.30	-2	2,269	-0.09%
2018/03/13	18	16.70	3	17.37	16.85	15	2,216	0.68%
2018/03/12	19	16.79	32	17.08	16.90	-13	1,979	-0.66%
2018/03/09	35	15.96	33	16.38	16.15	2	1,606	0.12%
2018/03/08	0	0.00	2	15.00	15.00	-2	1,402	-0.14%
2018/03/07	28	14.86	1	14.80	14.85	27	1,521	1.77%
2018/03/06	4	15.10	23	15.19	15.05	-19	1,765	-1.08%
2018/03/05	3	14.92	8	15.26	15.25	-5	1,846	-0.27%
2018/02/27	23	14.70	0	0.00	14.70	23	1,873	1.23%
2018/02/21	0	0.00	2	14.75	14.60	-2	2,003	-0.10%
2018/02/09	2	13.55	7	13.77	13.85	-5	2,496	-0.20%
2018/02/07	0	0.00	2	14.30	14.15	-2	2,558	-0.08%
2018/02/06	5	14.01	3	13.92	14.05	2	2,569	0.08%
2018/02/05	7	14.27	0	0.00	14.35	7	2,607	0.27%
2018/02/02	3	14.70	2	15.00	14.70	1	2,658	0.04%
2018/02/01	0	0.00	4	14.50	14.60	-4	2,771	-0.14%
2018/01/30	5	14.16	2	14.40	14.10	3	2,806	0.11%
2018/01/24	2	14.80	0	0.00	14.65	2	3,103	0.06%
2018/01/23	3	14.95	8	14.75	15.15	-5	3,074	-0.16%
2018/01/16	5	14.35	0	0.00	14.40	5	3,011	0.17%
2018/01/10	0	0.00	7	14.33	14.15	-7	3,008	-0.23%
2018/01/09	3	14.60	2	14.70	14.60	1	2,988	0.03%
2018/01/08	1	14.95	1	14.85	14.70	0	2,979	0.00%
2018/01/04	2	15.00	0	0.00	14.90	2	2,963	0.07%
2018/01/02	2	14.90	0	0.00	14.95	2	2,899	0.07%