恩德 (1528)-國泰-台南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.35
漲跌
▲0.20
漲幅
+1.65%
成交量
502張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	12.35	0.4	12.35	12.35	-0.3	3,876	-0.01%
2024/05/07	0.1	12.15	0	12.15	12.15	0.1	3,927	0.00%
2024/05/06	0.3	12.17	6.4	12.10	12.15	-6.2	3,982	-0.15%
2024/05/03	1.6	12.23	0	0.00	12.15	1.6	4,039	0.04%
2024/05/02	0.1	12.28	0	0.00	12.30	0.1	4,159	0.00%
2024/04/30	0.4	12.40	0	0.00	12.20	0.4	4,325	0.01%
2024/04/29	0.3	12.26	0	0.00	12.40	0.3	4,417	0.01%
2024/04/26	0	12.20	1.8	12.20	12.15	-1.8	4,598	-0.04%
2024/04/25	0.1	12.05	0	0.00	11.95	0.1	4,853	0.00%
2024/04/24	1.9	12.17	0	0.00	12.10	1.9	5,364	0.04%
2024/04/23	0	12.10	0	0.00	11.95	0	6,133	0.00%
2024/04/22	0.3	12.02	1	12.00	11.90	-0.7	6,656	-0.01%
2024/04/19	0.2	12.36	0	0.00	12.00	0.2	6,941	0.00%
2024/04/18	0.2	12.57	0	0.00	12.45	0.2	7,330	0.00%
2024/04/17	0.1	12.60	0	0.00	12.55	0.1	7,436	0.00%
2024/04/16	2	12.35	1	12.25	12.20	1	7,429	0.01%
2024/04/15	1.1	12.77	0	0.00	12.75	1.1	7,414	0.02%
2024/04/12	0.1	13.00	0	0.00	13.05	0.1	7,410	0.00%
2024/04/11	0	13.05	0	0.00	12.85	0	7,394	0.00%
2024/04/10	0.1	13.25	5	13.10	13.00	-4.9	7,387	-0.07%
2024/04/09	3.2	13.31	3	13.18	13.20	0.2	7,379	0.00%
2024/04/08	10	13.18	7	12.95	13.15	3	7,355	0.04%
2024/04/03	1	12.65	0	0.00	12.65	1	7,331	0.01%
2024/04/02	2	12.70	1	12.80	12.85	1	7,322	0.01%
2024/03/29	3	12.77	0	0.00	12.75	3	7,305	0.04%
2024/03/28	0.2	13.08	5	13.00	12.95	-4.8	7,300	-0.07%
2024/03/27	2	13.35	0	0.00	13.30	2	7,288	0.03%
2024/03/26	2.1	13.65	34	13.45	13.35	-31.9	7,284	-0.44%
2024/03/25	36	13.17	5	13.00	13.45	31	7,259	0.43%
2024/03/22	0.2	12.85	1	12.75	12.80	-0.8	7,236	-0.01%
2024/03/21	0.2	12.85	0	0.00	12.75	0.2	7,228	0.00%
2024/03/20	1	12.90	1	12.85	12.90	0	7,221	0.00%
2024/03/19	0.1	12.70	0	0.00	12.60	0.1	7,194	0.00%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/15	0.1	12.88	0	0.00	12.75	0.1	7,183	0.00%
2024/03/14	1.3	12.73	9.3	12.75	12.70	-8	7,192	-0.11%
2024/03/13	1.5	13.00	0.4	12.90	12.80	1.1	7,183	0.02%
2024/03/11	0.7	13.25	0	0.00	13.25	0.7	7,167	0.01%
2024/03/08	3.4	13.23	0.1	13.50	13.20	3.3	7,170	0.05%
2024/03/07	10.2	13.80	0	0.00	13.70	10.2	7,144	0.14%
2024/03/06	0	0.00	1	14.00	14.10	-1	7,143	-0.01%
2024/03/05	4.2	13.93	5	13.98	13.85	-0.9	7,115	-0.01%
2024/03/04	11.2	14.50	5	14.55	14.30	6.2	7,050	0.09%
2024/03/01	2.1	14.45	2	14.35	14.40	0.1	7,002	0.00%
2024/02/29	2.2	14.29	6	14.45	14.25	-3.8	6,973	-0.05%
2024/02/27	14.2	14.54	4	14.63	14.40	10.2	6,938	0.15%
2024/02/26	1	14.70	11.1	14.73	14.65	-10.1	6,886	-0.15%
2024/02/23	3.1	14.40	10.2	14.39	14.15	-7.1	6,779	-0.11%
2024/02/22	4.5	14.56	6.4	14.69	14.40	-1.9	6,729	-0.03%
2024/02/21	7.2	14.78	6	14.83	14.70	1.2	6,658	0.02%
2024/02/20	11.6	14.42	11.1	14.20	14.20	0.5	6,510	0.01%
2024/02/19	10.3	14.56	8.1	14.49	14.65	2.2	6,431	0.03%
2024/02/16	2.5	14.24	1	14.50	14.55	1.5	6,320	0.02%
2024/02/15	2.3	14.62	37	14.70	14.70	-34.7	6,178	-0.56%
2024/02/05	139.5	15.73	90.4	15.17	14.60	49.1	6,073	0.81%	大買/
2024/02/02	67	15.66	42.9	15.82	16.05	24.1	5,139	0.47%
2024/02/01	8	14.31	28.8	14.39	14.60	-20.8	4,611	-0.45%
2024/01/31	0	13.55	3	13.47	13.30	-3	4,259	-0.07%
2024/01/30	0.2	13.45	1	13.45	13.50	-0.8	4,221	-0.02%
2024/01/26	4	13.09	3.5	13.16	13.05	0.5	4,108	0.01%
2024/01/25	13.5	13.53	62	13.28	13.30	-48.5	4,051	-1.20%
2024/01/24	54.5	14.27	43	14.10	14.10	11.5	3,930	0.29%
2024/01/23	20	13.99	27	13.85	13.85	-7	3,771	-0.19%
2024/01/22	19.1	14.10	1,365	13.86	13.80	-1,345.9	3,676	-36.61%	大賣/鉅額交易
2024/01/19	65.6	14.20	54.4	14.19	14.15	11.2	3,491	0.32%
2024/01/18	225	14.94	225.7	14.84	14.50	-0.7	3,228	-0.02%	大買/大賣/
2024/01/17	242.1	15.33	121	14.78	14.35	121	2,716	4.46%	大買/大賣/鉅額交易
2024/01/16	368.2	14.57	76.4	14.64	15.20	291.9	1,948	14.98%	大買/鉅額交易
2024/01/15	346.2	13.40	787	13.36	13.85	-440.8	1,424	-30.94%	大買/大賣/鉅額交易
2024/01/12	1,496	13.22	450	13.14	12.60	1,046	1,134	92.20%	大買/大賣/鉅額交易
2024/01/11	343.2	12.13	2	12.30	12.40	341.2	723	47.15%	大買/鉅額交易
2024/01/10	0.5	11.44	0	0.00	11.30	0.5	617	0.07%
2024/01/09	0.5	11.51	0	0.00	11.45	0.5	624	0.08%
2024/01/08	0.2	11.67	0	0.00	11.60	0.2	628	0.03%
2024/01/05	0.5	11.56	0	0.00	11.45	0.5	625	0.09%
2024/01/04	0.4	11.55	0	0.00	11.50	0.4	629	0.06%
2024/01/03	0.7	11.57	0	0.00	11.50	0.7	650	0.11%
2024/01/02	0.8	11.62	0.1	11.65	11.55	0.7	652	0.10%
2023/12/29	0.2	11.64	0	0.00	11.50	0.2	660	0.04%
2023/12/28	0	11.60	0	0.00	11.55	0	659	0.00%
2023/12/27	2.3	11.60	0	0.00	11.60	2.3	662	0.34%
2023/12/26	0.4	11.70	0	0.00	11.65	0.4	668	0.05%
2023/12/25	0.6	11.80	0	0.00	11.60	0.6	676	0.09%
2023/12/22	0.1	11.80	0	0.00	11.75	0.1	674	0.01%
2023/12/21	0.2	11.94	0	0.00	11.85	0.2	676	0.03%
2023/12/20	1.1	11.90	0	0.00	11.80	1.1	675	0.16%
2023/12/19	1.6	11.56	0	0.00	11.75	1.6	662	0.24%
2023/12/18	0.8	11.77	0	0.00	11.60	0.8	661	0.12%
2023/12/15	0.1	11.75	0	0.00	11.70	0.1	670	0.02%
2023/12/14	0.1	11.60	0	0.00	11.55	0.1	683	0.01%
2023/12/13	0.1	11.66	0	0.00	11.60	0.1	684	0.02%
2023/12/12	0.2	11.61	0	0.00	11.55	0.2	700	0.03%
2023/12/11	1.3	11.69	0	11.70	11.60	1.3	711	0.18%
2023/12/08	0.1	11.90	0	0.00	11.85	0.1	706	0.01%
2023/12/07	0.1	12.07	0	0.00	11.90	0.1	716	0.01%
2023/12/06	4.2	12.00	1	12.15	11.95	3.2	765	0.42%
2023/12/05	1.1	12.13	0	0.00	12.10	1.1	756	0.15%
2023/12/04	3.1	11.82	0	0.00	11.80	3.1	743	0.42%
2023/12/01	1.1	11.86	0.1	12.00	11.95	1	735	0.13%
2023/11/30	0.3	11.53	1	11.40	11.45	-0.7	715	-0.10%
2023/11/29	1.6	11.51	0	0.00	11.45	1.6	732	0.22%
2023/11/28	0.2	11.50	0	0.00	11.45	0.2	744	0.03%
2023/11/27	0	11.40	5	11.45	11.30	-5	747	-0.67%
2023/11/24	0.2	11.52	0	0.00	11.45	0.2	750	0.02%
2023/11/22	0.2	11.61	0	0.00	11.55	0.2	763	0.03%
2023/11/21	0.1	11.70	5	11.55	11.55	-4.9	771	-0.64%
2023/11/20	3	11.62	0	0.00	11.60	3	788	0.38%
2023/11/17	0.1	11.59	0	0.00	11.60	0.1	810	0.01%
2023/11/16	0.2	11.50	0	0.00	11.45	0.2	825	0.02%
2023/11/15	0	11.30	3	11.30	11.30	-3	835	-0.35%
2023/11/14	2	11.38	0.2	11.35	11.25	1.8	853	0.21%
2023/11/13	2.3	11.22	0	0.00	11.30	2.3	878	0.26%
2023/11/10	1.3	10.92	0	0.00	10.85	1.3	889	0.14%
2023/11/09	0	11.10	0	0.00	11.00	0	905	0.00%
2023/11/08	0.3	11.16	0	0.00	11.10	0.3	930	0.03%
2023/11/07	1.3	11.10	0	0.00	11.10	1.3	960	0.14%
2023/11/06	0.1	11.16	0	0.00	11.10	0.1	998	0.01%
2023/11/03	1.1	11.00	0	0.00	11.00	1.1	1,057	0.10%
2023/11/02	4.1	11.08	0	0.00	11.00	4.1	1,076	0.38%
2023/11/01	0.2	10.86	0.2	11.05	10.95	0	1,093	0.00%
2023/10/31	1.8	11.12	0	0.00	10.75	1.8	1,125	0.16%
2023/10/27	0.3	11.16	0	0.00	11.10	0.3	1,198	0.02%
2023/10/26	2.1	11.20	0	0.00	11.15	2.1	1,234	0.17%
2023/10/25	0.1	11.43	0	0.00	11.35	0.1	1,262	0.00%
2023/10/24	3.3	11.32	0.1	11.35	11.45	3.2	1,310	0.24%
2023/10/23	0.1	11.10	0	11.20	11.05	0	1,355	0.00%
2023/10/20	0.2	10.95	0	0.00	10.85	0.2	1,399	0.02%
2023/10/19	1.2	11.17	5.5	11.11	11.15	-4.3	1,441	-0.30%
2023/10/18	1.3	11.16	0	0.00	11.15	1.3	1,468	0.09%
2023/10/17	1.5	11.24	12	11.27	11.20	-10.5	1,516	-0.70%
2023/10/16	2.2	11.57	0	0.00	11.45	2.2	1,582	0.14%
2023/10/13	1.4	11.74	1	11.75	11.70	0.4	1,684	0.02%
2023/10/12	3.9	11.84	1	11.80	11.85	2.9	1,789	0.16%
2023/10/11	1.2	11.71	0	0.00	11.65	1.2	1,857	0.07%
2023/10/06	1.2	12.01	0	0.00	12.10	1.2	1,923	0.06%
2023/10/05	2	12.10	0	0.00	12.05	2	2,011	0.10%
2023/10/03	0	12.05	0	0.00	11.95	0	2,472	0.00%
2023/10/02	0.2	12.00	0	0.00	12.05	0.2	2,593	0.01%
2023/09/27	0.1	11.75	0	0.00	11.70	0.1	2,968	0.00%
2023/09/26	0.5	11.89	0	0.00	11.70	0.5	3,170	0.02%
2023/09/22	0.1	11.85	0	0.00	11.75	0.1	4,222	0.00%
2023/09/21	2.5	11.89	0	0.00	11.70	2.5	4,588	0.05%
2023/09/20	5.2	11.99	0	0.00	12.00	5.2	4,705	0.11%
2023/09/19	0.1	12.20	0	0.00	12.05	0.1	4,834	0.00%
2023/09/18	0.1	12.45	0	0.00	12.25	0.1	4,995	0.00%
2023/09/15	0.4	12.35	0	0.00	12.20	0.4	5,327	0.01%
2023/09/13	1.1	12.30	0	0.00	12.20	1.1	6,576	0.02%
2023/09/12	0.1	12.34	0	0.00	12.35	0.1	6,676	0.00%
2023/09/11	0.1	12.30	0	0.00	12.40	0.1	6,933	0.00%
2023/09/08	1.2	12.21	0	0.00	12.20	1.2	6,912	0.02%
2023/09/07	3.2	12.44	0	0.00	12.40	3.2	6,918	0.05%
2023/09/05	0	12.70	0	0.00	12.65	0	7,013	0.00%
2023/09/04	0.3	12.53	0.1	12.54	12.55	0.1	7,056	0.00%
2023/09/01	0	12.50	0	0.00	12.40	0	7,112	0.00%
2023/08/31	0.2	12.42	0.1	12.45	12.40	0.1	7,483	0.00%
2023/08/29	0.2	12.20	0	0.00	12.30	0.2	7,663	0.00%
2023/08/28	1	12.30	0	0.00	12.20	1	7,679	0.01%
2023/08/25	1	12.40	0	12.50	12.45	1	7,674	0.01%
2023/08/24	2.1	12.60	0	0.00	12.45	2.1	7,681	0.03%
2023/08/22	0	12.50	0	12.80	12.25	0	7,679	0.00%
2023/08/21	0	0.00	0.3	12.63	12.55	-0.3	7,694	0.00%
2023/08/18	1.3	12.49	1.5	12.62	12.50	-0.1	7,729	0.00%
2023/08/17	1	12.25	0.2	12.80	12.55	0.8	7,885	0.01%
2023/08/16	0	12.30	0	0.00	12.40	0	7,965	0.00%
2023/08/15	1.1	12.50	0	0.00	12.50	1.1	7,960	0.01%
2023/08/14	1.4	12.39	0	0.00	12.35	1.4	7,951	0.02%
2023/08/11	4.1	12.71	0	0.00	12.65	4.1	7,940	0.05%
2023/08/10	7.5	12.65	0	0.00	12.60	7.5	7,919	0.09%
2023/08/09	1.2	13.27	6	13.05	13.00	-4.8	7,893	-0.06%
2023/08/08	0.4	13.71	0	0.00	13.55	0.4	7,854	0.00%
2023/08/07	0.3	13.70	0	0.00	13.75	0.3	7,881	0.00%
2023/08/04	0.5	13.60	4	13.75	13.70	-3.5	7,870	-0.04%
2023/08/02	0.5	13.79	0	0.00	13.65	0.5	7,859	0.01%
2023/08/01	3	13.97	0	0.00	13.80	3	7,838	0.04%
2023/07/31	0.1	14.55	0	0.00	14.20	0.1	7,830	0.00%
2023/07/28	6.3	14.32	4	14.38	14.30	2.3	7,819	0.03%
2023/07/27	40.1	14.47	0	0.00	14.55	40.1	7,847	0.51%
2023/07/26	0.1	14.51	0	0.00	14.25	0.1	7,923	0.00%
2023/07/25	9.1	14.66	12	14.68	14.60	-2.9	7,940	-0.04%
2023/07/24	0.1	14.60	4	14.60	14.80	-3.9	7,911	-0.05%
2023/07/21	0.1	15.06	0	0.00	14.95	0.1	7,876	0.00%
2023/07/20	3	15.40	6	15.17	15.25	-3	7,922	-0.04%
2023/07/19	4.1	15.04	3	15.20	14.90	1.1	7,929	0.01%
2023/07/18	5.4	15.45	3	15.38	15.30	2.4	7,888	0.03%
2023/07/17	2.1	15.92	3	15.83	15.70	-0.9	7,818	-0.01%
2023/07/14	1	16.00	0	0.00	16.00	1	7,744	0.01%
2023/07/13	4	16.38	1	16.05	16.00	3	7,696	0.04%
2023/07/12	11	16.54	7	16.49	16.20	4	7,624	0.05%
2023/07/11	24.1	17.47	39.2	17.45	16.80	-15.1	7,541	-0.20%
2023/07/10	27.4	17.68	12.1	17.75	17.75	15.3	7,350	0.21%
2023/07/07	4.1	16.87	0	0.00	17.30	4.1	7,099	0.06%
2023/07/06	5	17.42	5.2	17.52	17.30	-0.1	6,989	0.00%
2023/07/05	79	17.80	577	17.73	17.65	-498	6,879	-7.24%	大賣/鉅額交易
2023/07/04	194.1	17.41	104	17.51	17.45	90.1	6,610	1.36%	大買/大賣/
2023/07/03	460	17.82	51	17.86	17.80	409	6,415	6.37%	大買/鉅額交易
2023/06/30	72	16.42	67	16.70	17.10	5	5,721	0.09%
2023/06/29	124	15.90	120.1	15.97	15.55	3.9	5,385	0.07%	大買/大賣/
2023/06/28	2.3	15.54	22	15.70	15.40	-19.7	5,016	-0.39%
2023/06/27	6.3	15.66	42	15.48	15.55	-35.7	4,884	-0.73%
2023/06/26	25.7	16.53	1	16.85	16.30	24.7	4,751	0.52%
2023/06/21	19	16.97	13.2	16.91	17.10	5.8	4,574	0.13%
2023/06/20	118.4	18.01	32	18.05	17.55	86.4	4,249	2.03%	大買/
2023/06/19	70	16.92	136.2	16.85	17.70	-66.2	3,472	-1.91%	大賣/
2023/06/16	72	16.10	0	0.00	16.10	72	2,977	2.42%
2023/06/15	70	14.01	100.2	14.32	14.65	-30.2	2,860	-1.06%
2023/06/14	0	13.40	2	13.30	13.35	-2	2,586	-0.08%
2023/06/13	0	12.75	1	12.95	12.85	-1	2,552	-0.04%
2023/06/12	3.1	12.78	6	12.71	12.60	-2.9	2,532	-0.11%
2023/06/09	2	13.50	3	13.40	13.40	-1	2,460	-0.04%
2023/06/08	1.1	13.10	7	13.32	13.35	-6	2,433	-0.24%
2023/06/07	0.1	13.44	4	13.70	13.25	-3.9	2,400	-0.16%
2023/06/06	42	14.28	2	14.18	13.60	40	2,487	1.61%
2023/06/05	2	13.63	5.1	13.16	13.75	-3.1	2,127	-0.15%
2023/06/02	0.1	12.51	0	0.00	12.50	0.1	1,964	0.01%
2023/06/01	2	12.25	2	12.50	12.40	0	1,963	0.00%
2023/05/31	3.1	12.33	0	0.00	12.30	3.1	1,990	0.16%
2023/05/30	0.2	12.44	0	0.00	12.30	0.2	1,983	0.01%
2023/05/29	0.2	12.34	0	0.00	12.30	0.2	1,964	0.01%
2023/05/26	0.4	12.23	1	12.10	12.15	-0.6	1,946	-0.03%
2023/05/25	1	12.45	1	12.65	12.40	0	1,939	0.00%
2023/05/24	0.2	12.40	0	0.00	12.55	0.2	1,921	0.01%
2023/05/23	44.5	12.85	77	12.71	12.50	-32.5	1,873	-1.73%
2023/05/22	48.1	11.95	69	12.26	12.40	-20.9	1,713	-1.22%
2023/05/19	1	11.30	2.3	11.37	11.30	-1.3	1,609	-0.08%
2023/05/18	1	11.60	28.1	11.53	11.50	-27.1	1,591	-1.70%
2023/05/17	1	11.60	0	0.00	11.50	1	1,585	0.06%
2023/05/16	3	11.30	0	11.55	11.35	3	1,577	0.19%
2023/05/15	0.1	11.35	0.2	11.55	11.35	-0.1	1,573	-0.01%
2023/05/12	87.1	11.51	10	11.31	11.50	77.1	1,564	4.93%
2023/05/11	87.1	11.51	10	11.31	11.30	77.1	1,545	4.99%
2023/05/09	4	12.06	39	12.10	12.00	-35	1,487	-2.35%
2023/05/05	10	12.35	6	12.35	12.35	4	1,443	0.28%
2023/05/04	1.1	12.45	1.1	12.60	12.65	0	1,409	0.00%
2023/05/03	2	12.58	1	12.55	12.35	1	1,382	0.07%
2023/05/02	51	12.82	13	12.78	12.70	38	1,326	2.86%
2023/04/28	6	12.29	2	12.15	12.20	4	1,199	0.33%
2023/04/27	1	11.90	0.4	12.00	11.90	0.6	1,130	0.05%
2023/04/26	6	11.69	6	11.67	11.75	0	1,108	0.00%
2023/04/25	1	11.65	0	0.00	11.70	1	1,091	0.09%
2023/04/24	1.1	11.84	2	11.78	11.90	-0.9	1,012	-0.09%
2023/04/21	1	11.60	0	0.00	11.35	1	959	0.10%
2023/04/20	4	11.38	0	0.00	11.35	4	922	0.43%
2023/04/19	0	0.00	1	11.75	11.65	-1	881	-0.11%
2023/04/18	0	11.45	0	0.00	11.55	0	846	0.00%
2023/04/14	0.1	11.35	0	0.00	11.30	0.1	800	0.01%
2023/04/06	0	11.05	3	11.12	11.10	-3	743	-0.40%
2023/03/31	0	0.00	1	11.00	11.00	-1	730	-0.14%
2023/03/30	0.1	10.75	1	11.00	10.95	-1	721	-0.13%
2023/03/29	0	0.00	2	10.68	10.75	-2	702	-0.28%
2023/03/27	0	10.72	0	0.00	10.75	0	706	0.00%
2023/03/24	0.1	10.56	5	10.55	10.60	-4.9	700	-0.71%
2023/03/23	2	10.60	0	0.00	10.55	2	709	0.28%
2023/03/22	1	10.45	0	0.00	10.45	1	699	0.14%
2023/03/21	2	10.40	0	0.00	10.45	2	698	0.29%
2023/03/20	0.1	10.30	0	0.00	10.30	0.1	702	0.01%
2023/03/16	0.1	10.35	0	0.00	10.30	0.1	763	0.01%
2023/03/10	0	10.65	4	10.51	10.40	-4	745	-0.53%
2023/03/09	2.1	10.95	1	11.15	10.90	1.1	722	0.15%
2023/03/08	2	11.30	0.2	11.20	11.30	1.9	569	0.32%
2023/03/06	0	11.10	3	11.20	11.15	-3	535	-0.56%
2023/03/03	0	0.00	1	11.15	11.20	-1	519	-0.19%
2023/03/02	0	10.75	2	10.75	10.85	-2	474	-0.42%
2023/03/01	0	10.80	0	0.00	10.70	0	474	0.00%
2023/02/24	0	0.00	1	10.75	10.75	-1	475	-0.21%
2023/02/23	1	10.85	0	0.00	10.80	1	467	0.21%
2023/02/22	1	10.75	1	10.80	10.80	0	453	0.00%
2023/02/20	6	10.57	3	10.68	10.70	3	431	0.69%
2023/02/17	0	10.35	0	0.00	10.40	0	412	0.00%
2023/02/16	0	10.45	0	0.00	10.35	0	406	0.00%
2023/02/13	0.1	10.20	0	0.00	10.15	0.1	405	0.01%
2023/02/09	0.1	10.24	0	0.00	10.10	0.1	393	0.04%
2023/02/08	0	10.15	3	10.05	10.10	-3	393	-0.76%
2023/02/07	0	10.15	0	0.00	10.00	0	393	0.00%
2023/02/03	1	10.05	1	10.15	10.10	0	387	0.00%
2023/02/02	0	0.00	1.9	10.15	10.10	-1.9	387	-0.48%
2023/02/01	3	10.10	0	0.00	10.15	3	383	0.78%
2023/01/31	0	0.00	1	9.98	10.15	-1	380	-0.26%
2023/01/30	1	9.95	0	0.00	9.95	1	377	0.27%
2023/01/10	0	10.10	0	0.00	10.10	0	381	0.00%
2023/01/09	0	0.00	0	10.45	10.10	0	384	0.00%
2023/01/06	0	0.00	0.1	10.05	10.10	-0.1	388	-0.03%
2023/01/04	0	0.00	0	10.15	10.00	0	398	0.00%
2023/01/03	2	10.10	0	0.00	10.05	2	403	0.50%
2022/12/28	0	10.15	0	0.00	10.00	0	398	0.00%
2022/12/27	0	0.00	5	10.05	10.25	-5	396	-1.26%
2022/12/22	0.1	10.15	0	0.00	10.10	0.1	389	0.03%
2022/12/20	0	0.00	1	10.25	10.00	-1	391	-0.26%
2022/12/19	0.1	10.30	2	10.30	10.25	-1.9	395	-0.48%
2022/12/15	0.1	10.55	0	0.00	10.55	0.1	392	0.01%
2022/12/14	1	10.40	0	0.00	10.40	1	387	0.26%
2022/12/13	1	10.40	3	10.35	10.35	-2	382	-0.52%
2022/12/12	0	0.00	1	10.25	10.25	-1	379	-0.26%
2022/12/09	9	10.48	6	10.28	10.25	3	374	0.81%
2022/12/07	0	10.00	0	0.00	9.89	0	328	0.01%
2022/12/06	1	10.01	0	0.00	9.95	1	328	0.31%
2022/12/05	0	10.60	4	10.00	9.99	-4	334	-1.19%
2022/12/02	0	9.94	0	0.00	9.91	0	336	0.00%
2022/11/29	0	9.90	0	0.00	9.86	0	361	0.01%
2022/11/25	0	9.59	0	0.00	9.58	0	416	0.00%
2022/11/22	0.1	9.42	0	0.00	9.38	0.1	452	0.01%
2022/11/17	0.1	9.50	0	0.00	9.47	0.1	497	0.02%
2022/11/15	0.1	9.65	0	0.00	9.55	0.1	528	0.02%
2022/11/08	0	0.00	6	9.31	9.34	-6	627	-0.96%
2022/10/31	1	8.80	0	0.00	8.94	1	790	0.13%
2022/10/21	0	0.00	2	8.82	8.88	-2	835	-0.24%
2022/10/14	0.1	9.28	0	0.00	9.19	0.1	829	0.01%
2022/10/12	0.1	9.35	0	0.00	9.36	0.1	827	0.01%
2022/10/07	0.1	9.75	0	0.00	9.78	0.1	828	0.01%
2022/10/05	0	0.00	4	9.72	9.67	-4	833	-0.48%
2022/10/03	0	9.54	0	0.00	9.54	0	844	0.00%
2022/09/28	0	0.00	1	9.50	9.46	-1	855	-0.12%
2022/09/22	0	0.00	1	10.45	10.40	-1	855	-0.12%
2022/09/13	0.1	10.70	0	0.00	10.65	0.1	850	0.01%
2022/09/12	0.1	10.80	0	0.00	10.75	0.1	861	0.01%
2022/09/06	1	10.75	2	10.75	10.85	-1	874	-0.11%
2022/09/02	1	11.05	1	11.25	11.10	0	947	0.00%
2022/08/31	1	10.90	1	11.05	10.95	0	944	0.00%
2022/08/30	2	10.85	1	10.80	10.90	1	1,094	0.09%
2022/08/29	0.1	10.45	0	0.00	10.60	0.1	1,112	0.00%
2022/08/25	1.2	10.86	1	10.95	10.85	0.2	1,123	0.02%
2022/08/23	1	10.75	2	10.80	10.80	-1	1,203	-0.08%
2022/08/22	1	10.80	0	0.00	10.70	1	1,342	0.07%
2022/08/19	0	0.00	15	10.65	10.65	-15	1,426	-1.05%
2022/08/18	5	10.60	0	0.00	10.65	5	1,682	0.30%
2022/08/17	0	0.00	2	10.60	10.70	-2	1,653	-0.12%
2022/08/16	5	10.55	0	0.00	10.55	5	1,679	0.30%
2022/08/15	1	10.55	0	0.00	10.50	1	1,763	0.06%
2022/08/12	0	0.00	1	10.45	10.50	-1	1,750	-0.06%
2022/08/11	5	10.50	0	0.00	10.35	5	1,735	0.29%
2022/08/03	0	9.80	0	0.00	9.61	0	1,580	0.00%
2022/08/02	0	0.00	0.1	9.75	9.78	-0.1	1,576	0.00%
2022/08/01	0	0.00	1	9.72	9.79	-1	1,569	-0.06%
2022/07/25	0	0.00	1	9.46	9.44	-1	1,534	-0.07%
2022/07/21	0	0.00	0.2	9.50	9.46	-0.2	1,540	-0.01%
2022/07/20	0.1	9.60	0	0.00	9.48	0.1	1,537	0.01%
2022/07/06	0.1	9.09	0	0.00	8.95	0.1	1,518	0.00%
2022/07/05	0	0.00	2	9.11	9.18	-2	1,519	-0.13%
2022/07/01	0.1	9.07	2	9.08	8.95	-1.9	1,508	-0.13%
2022/06/30	0	0.00	0	9.25	9.10	0	1,503	0.00%
2022/06/29	0	9.40	0	0.00	9.25	0	1,510	0.00%
2022/06/28	0	9.54	0	0.00	9.20	0	1,510	0.00%
2022/06/27	0	0.00	0.1	9.69	9.60	-0.1	1,506	0.00%
2022/06/24	0	9.65	0	0.00	9.54	0	1,507	0.00%
2022/06/23	0.1	9.50	0	0.00	9.39	0.1	1,506	0.00%
2022/06/22	0.1	9.28	0.1	9.38	9.30	0	1,503	0.00%
2022/06/21	0	9.52	0.1	9.60	9.58	-0.1	1,500	-0.01%
2022/06/20	1	9.34	1	9.33	9.12	0	1,501	0.00%
2022/06/17	1	9.51	2.1	9.54	9.51	-1	1,489	-0.07%
2022/06/15	0	10.05	0	0.00	9.98	0	1,465	0.00%
2022/06/14	0.1	10.10	0	0.00	9.98	0.1	1,464	0.01%
2022/06/13	0	10.10	1	10.15	10.15	-1	1,452	-0.07%
2022/06/10	0.1	10.57	0	0.00	10.40	0.1	1,382	0.00%
2022/06/09	1.1	10.55	0	0.00	10.55	1.1	1,392	0.08%
2022/06/08	3.1	10.80	3	10.78	10.70	0.1	1,372	0.00%
2022/06/07	1.2	10.58	0	0.00	10.40	1.2	1,227	0.09%
2022/06/01	1	11.15	3	10.93	10.60	-2	1,351	-0.15%
2022/05/31	0	0.00	1	10.60	10.90	-1	1,280	-0.08%
2022/05/30	9	11.13	7	10.95	10.70	2	1,238	0.16%
2022/05/27	13	10.97	10	10.68	10.80	3	1,087	0.28%
2022/05/26	34	10.95	34	10.64	10.70	0	984	0.00%
2022/05/24	3	10.00	3	10.10	9.80	0	711	0.00%
2022/05/23	6	10.13	5	10.35	10.35	1	674	0.15%
2022/05/18	0.2	9.13	2	9.12	9.19	-1.8	585	-0.31%
2022/05/16	0.1	9.00	0	0.00	8.97	0.1	596	0.01%
2022/05/13	0.2	9.04	0	0.00	9.00	0.2	597	0.04%
2022/05/10	2	9.02	0	0.00	9.06	2	612	0.33%
2022/05/09	0.2	9.11	0	0.00	9.06	0.2	615	0.02%
2022/05/05	0	0.00	0	9.20	9.21	0	620	0.00%
2022/04/27	1	9.14	0.5	9.18	9.09	0.5	641	0.07%
2022/04/25	0.1	9.40	0	0.00	9.38	0.1	637	0.02%
2022/04/22	1	9.52	0	0.00	9.53	1	634	0.16%
2022/04/19	0	9.55	0	0.00	9.48	0	648	0.00%
2022/04/18	0	9.55	0	0.00	9.49	0	651	0.00%
2022/04/11	2	9.75	0	0.00	9.66	2	674	0.30%
2022/03/31	1	9.75	0	0.00	9.75	1	702	0.14%
2022/03/30	0	0.00	1	9.80	9.78	-1	710	-0.14%
2022/03/28	1	9.70	0	0.00	9.71	1	735	0.14%
2022/03/25	0.1	9.84	0	0.00	9.79	0.1	748	0.01%
2022/03/24	0.1	9.91	0	0.00	9.84	0.1	755	0.01%
2022/03/23	0	9.99	0	0.00	9.91	0	764	0.00%
2022/03/18	0	9.74	0	0.00	9.73	0	825	0.00%
2022/03/17	0	0.00	2	9.60	9.67	-2	862	-0.23%
2022/03/16	0	9.65	0	0.00	9.45	0	868	0.00%
2022/03/15	2	9.51	0.3	9.65	9.44	1.7	900	0.19%
2022/03/14	2	9.70	0	0.00	9.67	2	888	0.23%
2022/03/11	0	0.00	0.1	9.99	9.95	-0.1	887	-0.01%
2022/03/09	0	10.35	0	0.00	10.35	0	861	0.00%
2022/03/03	0	10.80	2	10.70	10.80	-2	712	-0.28%
2022/02/25	0	10.60	0	0.00	10.65	0	753	0.00%
2022/02/24	0	10.75	0	0.00	10.60	0	757	0.00%
2022/02/22	0.1	10.80	0	0.00	10.85	0.1	807	0.01%
2022/02/16	1	10.80	1	10.70	10.80	0	857	0.00%
2022/02/14	0	10.85	0	0.00	10.75	0	890	0.00%
2022/01/12	5	11.10	0	0.00	11.15	5	1,002	0.50%
2022/01/07	5	11.12	1	11.30	11.10	4	994	0.40%
2022/01/06	0	0.00	1	11.60	11.35	-1	985	-0.10%
2022/01/05	12	11.60	3	11.62	11.55	9	981	0.92%
2022/01/04	2	11.80	2	11.55	11.55	0	978	0.00%
2022/01/03	12	11.83	0	0.00	11.75	12	969	1.24%
2021/12/29	11	11.95	1	11.95	11.95	10	963	1.04%
2021/12/28	0.1	11.95	0	0.00	11.85	0.1	963	0.01%
2021/12/27	1	11.95	0.1	12.05	12.00	0.9	954	0.10%
2021/12/21	0	0.00	2	11.85	11.90	-2	938	-0.21%
2021/12/20	2	11.80	0	0.00	11.60	2	926	0.22%
2021/12/17	0	0.00	1	12.05	11.80	-1	916	-0.11%
2021/12/16	2	11.90	8	11.95	12.00	-6	907	-0.66%
2021/12/15	7	12.01	1	12.05	11.95	6	899	0.67%
2021/12/14	1	11.95	0	0.00	11.95	1	872	0.11%
2021/12/13	0	0.00	0.5	11.90	11.95	-0.5	842	-0.06%
2021/12/10	1	11.55	0	0.00	11.55	1	810	0.12%
2021/12/09	1	11.50	1.2	11.54	11.60	-0.2	798	-0.03%
2021/12/02	0.2	10.90	0	0.00	10.80	0.2	725	0.03%
2021/11/26	0.2	11.15	0	0.00	10.90	0.2	714	0.03%
2021/11/24	1	11.35	0	0.00	11.30	1	685	0.15%
2021/11/19	0	0.00	5	11.35	11.35	-5	634	-0.79%
2021/11/17	1	11.65	0	0.00	11.50	1	613	0.16%
2021/11/16	5	11.61	0	11.60	11.50	5	604	0.82%
2021/11/11	1	11.35	2	11.45	11.30	-1	551	-0.18%
2021/11/10	16.5	11.43	15	11.30	11.30	1.5	584	0.26%
2021/11/09	0.1	11.10	0	0.00	11.10	0.1	534	0.02%
2021/11/08	0	0.00	1	11.20	11.20	-1	533	-0.19%
2021/11/05	0	11.20	2	11.15	11.10	-2	544	-0.37%
2021/11/04	2	11.65	1	11.50	11.35	1	539	0.19%
2021/11/03	31	11.38	28	11.24	11.20	3	521	0.58%
2021/11/02	1	11.05	0	0.00	11.05	1	508	0.20%
2021/10/01	0	11.00	0	0.00	10.55	0	895	0.00%
2021/09/16	0.1	10.70	0	0.00	10.75	0.1	1,160	0.00%
2021/09/07	0.1	10.95	0	0.00	10.80	0.1	1,541	0.00%
2021/08/27	0.1	10.55	0	0.00	10.65	0.1	2,153	0.00%
2021/08/26	0	10.50	0.1	10.65	10.60	0	2,155	0.00%
2021/08/25	0.1	10.68	0	11.70	10.75	0.1	2,154	0.01%
2021/08/24	0	0.00	0	11.50	10.65	0	2,148	0.00%
2021/08/20	0	0.00	1	10.25	10.10	-1	2,150	-0.05%
2021/08/16	0	0.00	2	10.80	10.55	-2	2,129	-0.09%
2021/08/11	0	11.05	1	11.60	11.35	-1	2,090	-0.05%
2021/08/05	0	0.00	1	12.25	12.05	-1	2,123	-0.05%
2021/08/04	0.1	12.05	0	0.00	12.10	0.1	2,138	0.00%
2021/08/03	0	0.00	1	12.10	12.05	-1	2,147	-0.05%
2021/07/28	0	0.00	20	12.05	11.55	-20	2,115	-0.95%
2021/07/27	20	12.19	0.6	12.42	12.10	19.4	2,114	0.92%
2021/07/26	3	12.50	4	12.75	12.50	-1	2,120	-0.05%
2021/07/23	0	0.00	2	12.10	12.20	-2	2,079	-0.10%
2021/07/19	8	12.17	1.6	12.29	12.30	6.4	2,175	0.29%
2021/07/15	0	0.00	0.3	11.54	11.60	-0.3	2,304	-0.01%
2021/07/13	2.1	11.58	2.4	11.87	11.30	-0.4	2,362	-0.02%
2021/07/12	2	12.22	1	12.15	12.05	1	2,354	0.04%
2021/07/09	0.1	12.20	0	0.00	12.25	0.1	2,414	0.00%
2021/07/08	0	0.00	8	12.48	12.40	-8	2,462	-0.32%
2021/07/07	0	0.00	2	12.50	12.05	-2	2,487	-0.08%
2021/07/06	0	0.00	2	12.30	12.15	-2	2,505	-0.08%
2021/07/05	0	0.00	2	12.30	12.30	-2	2,500	-0.08%
2021/07/02	1	12.40	20	12.52	12.40	-19	2,475	-0.77%
2021/07/01	0	0.00	2.1	12.50	12.15	-2.1	2,487	-0.08%
2021/06/30	0	0.00	16	12.28	12.25	-16	2,468	-0.65%
2021/06/29	0	0.00	2	12.20	12.05	-2	2,471	-0.08%
2021/06/28	4	12.38	13	12.31	12.35	-9	2,453	-0.37%
2021/06/25	1.1	12.40	2	12.35	12.00	-0.9	2,412	-0.04%
2021/06/24	6	12.46	19	12.46	12.70	-13	2,352	-0.55%
2021/06/23	6	11.82	24	11.81	11.85	-18	2,219	-0.81%
2021/06/22	0	0.00	3	11.38	11.45	-3	2,176	-0.14%
2021/06/21	0	0.00	30	11.20	11.20	-30	2,160	-1.39%
2021/06/18	1	11.30	2	11.40	11.25	-1	2,134	-0.05%
2021/06/17	32	11.63	0	0.00	11.60	32	2,156	1.48%
2021/06/16	0	0.00	38	11.49	11.30	-38	2,132	-1.78%
2021/06/15	117	11.42	125	11.60	11.95	-8	2,060	-0.39%	大買/大賣/
2021/06/11	37	10.98	0	0.00	11.00	37	1,818	2.03%
2021/06/08	0	10.20	0	0.00	10.25	0	1,471	0.00%
2021/06/04	0	0.00	1.1	9.85	9.85	-1.1	1,435	-0.08%
2021/06/02	0.1	9.90	0	0.00	9.84	0.1	1,455	0.01%
2021/05/21	1	9.78	0	10.00	9.80	1	1,566	0.06%
2021/05/19	0	0.00	0	9.97	9.58	0	1,563	0.00%
2021/05/18	0	9.15	0	0.00	9.43	0	1,557	0.00%
2021/05/10	0	10.70	0	0.00	10.85	0	1,446	0.00%
2021/05/06	2	10.55	5	10.48	10.45	-3	1,443	-0.21%
2021/05/05	0	0.00	2.1	10.61	10.55	-2.1	1,436	-0.14%
2021/05/04	2	11.30	0	0.00	10.55	2	1,432	0.14%
2021/05/03	0	0.00	0	11.30	11.35	0	1,407	0.00%
2021/04/29	5	12.18	1.1	12.30	12.00	3.9	1,383	0.28%
2021/04/28	20	12.18	3	12.35	12.25	17	1,347	1.26%
2021/04/27	3	11.90	5	11.70	11.95	-2	1,284	-0.16%
2021/04/23	1	11.80	71	11.45	11.40	-70	1,262	-5.54%
2021/04/22	0	0.00	14.1	11.91	11.35	-14.1	1,249	-1.13%
2021/04/21	84	11.77	0	0.00	11.60	84	1,213	6.92%
2021/04/20	2.1	11.25	2.4	11.16	11.30	-0.4	1,143	-0.03%
2021/04/19	5.5	11.24	4	11.20	11.10	1.5	1,232	0.12%
2021/04/16	0	0.00	2.2	11.07	11.20	-2.2	1,210	-0.19%
2021/04/15	4.5	11.23	4	11.05	11.05	0.5	1,205	0.04%
2021/04/14	0	0.00	3	10.62	11.45	-3	1,179	-0.25%
2021/04/13	2	10.75	3	10.90	10.60	-1	1,160	-0.09%
2021/04/12	2	10.45	0.1	10.75	10.55	1.9	1,115	0.17%
2021/04/09	0	0.00	6	10.25	10.30	-6	1,081	-0.55%
2021/04/08	0	0.00	0	11.20	10.30	0	1,089	0.00%
2021/04/07	0	0.00	0.1	10.50	10.20	-0.1	1,105	-0.01%
2021/04/06	0	10.05	0.4	10.25	10.15	-0.4	1,108	-0.03%
2021/04/01	0	0.00	2	10.00	10.10	-2	1,130	-0.18%
2021/03/31	0	0.00	0	10.20	10.00	0	1,133	0.00%
2021/03/30	0	0.00	0	10.20	10.00	0	1,135	0.00%
2021/03/26	0.5	10.05	0.4	10.15	10.05	0.1	1,147	0.01%
2021/03/25	0.5	10.05	1	10.10	10.10	-0.5	1,146	-0.04%
2021/03/24	0	0.00	0.2	10.21	10.15	-0.2	1,152	-0.02%
2021/03/23	1.2	10.04	0	0.00	10.15	1.2	1,171	0.10%
2021/03/22	5	10.63	0	0.00	10.65	5	1,174	0.43%
2021/03/18	0	10.20	0	0.00	10.15	0	1,124	0.00%
2021/03/15	0	0.00	2	10.00	10.05	-2	1,135	-0.18%
2021/03/02	0	0.00	2	10.05	9.98	-2	1,221	-0.16%
2021/02/24	6.2	10.10	1	10.20	10.00	5.2	1,167	0.44%
2021/02/23	6	10.18	0	0.00	10.20	6	1,156	0.52%
2021/02/22	0.1	9.53	0	0.00	9.75	0.1	1,121	0.01%
2021/02/05	0	0.00	0.1	9.15	9.17	-0.1	1,136	-0.01%
2021/02/03	1	9.07	0	10.00	9.17	1	1,129	0.09%
2021/02/01	0.1	9.03	0.2	9.35	9.08	-0.1	1,126	0.00%
2021/01/28	1	9.45	0	0.00	9.39	1	1,114	0.09%
2021/01/26	0	0.00	0.1	9.73	9.53	-0.1	1,120	-0.01%
2021/01/22	1	9.85	0	0.00	9.89	1	1,106	0.09%
2021/01/20	0	0.00	2	9.91	9.90	-2	1,092	-0.18%
2021/01/19	2	10.45	3	10.15	10.10	-1	1,078	-0.09%
2021/01/18	4	10.20	2	10.05	10.25	2	1,070	0.19%
2021/01/15	1	10.05	0	0.00	9.98	1	1,046	0.10%
2021/01/14	5	10.30	6	10.28	10.25	-1	1,030	-0.10%
2021/01/13	0	0.00	5	10.05	10.00	-5	981	-0.51%
2021/01/12	100	10.75	100	10.17	10.05	0	966	0.00%
2021/01/08	0	0.00	9	10.58	10.60	-9	823	-1.09%
2021/01/07	11	10.80	3	10.72	10.80	8	801	1.00%
2021/01/06	0	0.00	5	9.84	10.50	-5	752	-0.66%
2021/01/05	2	10.00	1	10.20	10.05	1	712	0.14%
2021/01/04	0	10.05	0	0.00	10.00	0	695	0.01%
2020/12/30	3	10.03	0	0.00	10.05	3	667	0.45%
2020/12/29	25	10.29	23	10.22	10.20	2	642	0.31%
2020/12/28	3	9.88	0	0.00	9.87	3	602	0.50%
2020/12/25	0	0.00	1	9.75	9.76	-1	569	-0.18%
2020/12/24	0	0.00	1	9.19	9.36	-1	533	-0.19%
2020/12/23	0	8.95	0	0.00	9.18	0	521	0.00%
2020/12/22	0	0.00	20	9.26	8.98	-20	521	-3.83%
2020/12/21	0	0.00	15	9.14	9.22	-15	515	-2.91%
2020/12/18	1	9.19	25	9.24	9.16	-24	516	-4.65%
2020/12/17	7	9.55	6	9.43	9.45	1	515	0.19%
2020/12/16	10	9.22	1	9.17	9.30	9	506	1.78%
2020/12/15	1	8.80	0	0.00	8.85	1	523	0.19%
2020/12/14	0	0.00	15	8.67	8.83	-15	526	-2.85%
2020/12/11	0.1	8.65	0	0.00	8.70	0.1	522	0.01%
2020/12/10	0	0.00	12	9.01	8.78	-12	520	-2.31%
2020/12/09	2	9.12	0	0.00	9.12	2	510	0.39%
2020/12/08	18	9.40	5	9.18	9.27	13	499	2.60%
2020/12/07	11	8.81	0	0.00	9.00	11	453	2.42%
2020/12/03	16	8.81	0	0.00	8.62	16	435	3.68%
2020/12/02	30	8.61	0	0.00	8.50	30	420	7.14%
2020/11/30	2	8.31	0	0.00	8.31	2	407	0.49%
2020/11/24	4	8.14	10	8.17	8.10	-6	405	-1.48%
2020/11/23	0.1	8.10	0	0.00	8.15	0.1	403	0.02%
2020/11/19	0	0.00	10	8.16	8.14	-10	426	-2.34%
2020/11/17	0	0.00	9	8.37	8.25	-9	428	-2.10%
2020/11/16	19	8.23	0	0.00	8.27	19	424	4.47%
2020/10/28	0	7.99	0	0.00	8.01	0	457	0.00%
2020/10/23	5	8.11	0	0.00	8.10	5	453	1.10%
2020/10/19	0.1	8.05	0	0.00	8.03	0.1	456	0.02%
2020/09/22	4	8.45	0	0.00	8.48	4	520	0.77%
2020/09/21	1	9.00	0	0.00	8.77	1	510	0.20%
2020/09/18	5	8.46	5	8.89	9.00	0	496	0.00%
2020/09/17	0	0.00	10	8.36	8.35	-10	453	-2.20%
2020/09/15	0.1	8.25	0	0.00	8.28	0.1	444	0.02%
2020/09/02	5	8.11	0	0.00	8.16	5	428	1.17%
2020/09/01	5	8.05	0	0.00	8.05	5	420	1.19%
2020/08/19	5	8.20	5	8.11	8.10	0	462	0.00%
2020/08/13	0	0.00	1	7.83	7.83	-1	431	-0.23%
2020/08/11	1	7.70	0	0.00	7.70	1	411	0.24%
2020/04/22	0	0.00	3	6.44	6.45	-3	316	-0.95%
2020/04/09	0	0.00	0.9	6.04	5.98	-0.9	253	-0.36%
2020/04/08	1	5.58	0	0.00	5.76	1	249	0.40%
2020/03/19	0	5.22	0	0.00	5.15	0	421	0.00%
2020/03/13	0	0.00	8	6.31	6.30	-8	383	-2.09%
2020/02/27	15	7.77	0	0.00	7.65	15	349	4.30%
2020/02/26	5	7.87	0	0.00	7.87	5	344	1.45%
2020/02/25	1	7.85	0	0.00	7.91	1	344	0.29%
2020/02/18	5	8.00	0	0.00	8.00	5	346	1.44%
2020/02/10	1	8.08	0	0.00	8.08	1	351	0.28%
2020/02/05	5	8.15	0	0.00	8.15	5	354	1.41%
2019/12/30	5	9.35	0	0.00	9.30	5	331	1.51%
2019/12/20	1	9.20	0	0.00	9.12	1	181	0.55%
2019/09/12	5	9.25	0	0.00	9.26	5	265	1.88%
2019/08/02	10	9.15	10	9.17	9.19	0	190	0.00%
2019/07/30	0	0.00	5	9.24	9.19	-5	191	-2.61%
2019/07/29	0	0.00	10	9.27	9.23	-10	191	-5.23%
2019/07/24	0	0.00	7	9.47	9.48	-7	189	-3.70%
2019/07/19	0	0.00	18	9.61	9.52	-18	181	-9.92%
2019/07/18	1	9.49	3	9.48	9.44	-2	154	-1.29%
2019/07/16	0	0.00	2	9.52	9.52	-2	163	-1.22%
2019/07/11	5	9.52	0	0.00	9.51	5	172	2.89%
2019/07/10	14	9.52	0	0.00	9.59	14	176	7.94%
2019/07/09	2	9.55	0	0.00	9.52	2	177	1.12%
2019/07/03	2	9.38	0	0.00	9.40	2	179	1.11%
2019/07/02	2	9.38	0	0.00	9.40	2	180	1.11%
2019/06/26	30	9.30	0	0.00	9.30	30	178	16.77%
2019/06/06	5	9.25	0	0.00	9.27	5	195	2.56%
2019/06/05	5	9.35	0	0.00	9.38	5	195	2.56%
2019/06/04	1	9.35	0	0.00	9.38	1	196	0.51%
2019/05/09	0	0.00	9	9.84	9.71	-9	238	-3.77%
2019/04/29	0	0.00	5	9.93	9.95	-5	239	-2.09%
2019/04/23	0	0.00	11	9.98	9.96	-11	239	-4.59%
2019/04/19	0	0.00	30	10.00	10.05	-30	234	-12.79%
2019/04/12	0	0.00	13	10.24	10.20	-13	228	-5.68%
2019/04/10	0	0.00	10	10.25	10.25	-10	224	-4.45%
2019/03/28	0	0.00	5	10.25	10.25	-5	207	-2.41%
2019/03/21	5	10.25	0	0.00	10.25	5	209	2.39%
2019/03/20	0	0.00	5	10.30	10.30	-5	208	-2.40%
2019/03/15	5	10.25	0	0.00	10.25	5	203	2.46%
2019/02/25	2	10.45	0	0.00	10.60	2	237	0.84%
2019/02/12	2	10.15	0	0.00	10.15	2	221	0.90%
2019/02/11	2	10.15	0	0.00	10.15	2	220	0.91%
2019/01/17	2	10.15	0	0.00	10.15	2	244	0.82%
2019/01/02	5	9.92	0	0.00	9.97	5	288	1.73%
2018/12/20	5	9.98	0	0.00	10.00	5	308	1.62%
2018/12/05	5	10.55	0	0.00	10.45	5	339	1.47%
2018/12/04	5	11.10	0	0.00	11.10	5	337	1.48%
2018/12/03	1	11.30	0	0.00	11.30	1	341	0.29%
2018/09/13	0	0.00	1	12.10	12.10	-1	536	-0.19%
2018/09/11	0	0.00	5	12.10	12.15	-5	594	-0.84%
2018/09/10	4	12.14	10	12.15	12.05	-6	619	-0.97%
2018/09/07	3	12.80	36	12.80	12.75	-33	624	-5.29%
2018/09/03	5	12.80	0	0.00	12.80	5	665	0.75%
2018/08/29	21	13.37	0	0.00	13.25	21	724	2.90%
2018/08/20	0	0.00	2	13.00	13.00	-2	800	-0.25%
2018/08/17	2	13.15	0	0.00	12.95	2	810	0.25%
2018/08/16	0	0.00	10	13.05	13.10	-10	814	-1.23%
2018/08/02	0	0.00	20	13.95	13.95	-20	1,079	-1.85%
2018/08/01	0	0.00	25	14.08	14.05	-25	1,118	-2.24%
2018/06/29	5	15.30	0	0.00	15.40	5	1,994	0.25%
2018/06/22	6	15.80	0	0.00	15.75	6	2,107	0.28%
2018/06/21	5	16.10	0	0.00	16.05	5	2,130	0.23%
2018/06/20	7	16.14	0	0.00	16.25	7	2,190	0.32%
2018/06/13	15	15.95	0	0.00	15.75	15	2,351	0.64%
2018/06/07	0	0.00	1	16.35	16.20	-1	2,851	-0.04%
2018/06/04	0	0.00	1	16.15	15.95	-1	3,447	-0.03%
2018/06/01	1	16.05	0	0.00	15.95	1	3,458	0.03%
2018/05/31	0	0.00	5	16.15	16.00	-5	3,496	-0.14%
2018/05/29	1	15.95	0	0.00	15.95	1	3,519	0.03%
2018/05/23	30	16.03	2	15.90	15.90	28	3,535	0.79%
2018/05/22	5	16.15	0	0.00	16.15	5	3,531	0.14%
2018/05/21	1	16.20	3	16.30	16.15	-2	3,537	-0.06%
2018/05/18	2	16.10	0	0.00	16.10	2	3,507	0.06%
2018/05/16	2	16.25	0	0.00	16.15	2	3,502	0.06%
2018/05/15	12	16.41	0	0.00	16.25	12	3,487	0.34%
2018/05/10	10	16.60	0	0.00	16.50	10	3,377	0.30%
2018/05/09	20	16.85	2	16.70	16.65	18	3,357	0.54%
2018/05/08	15	17.32	0	0.00	16.95	15	3,328	0.45%
2018/05/03	0	0.00	20	16.51	16.80	-20	3,071	-0.65%
2018/05/02	0	0.00	5	16.55	16.40	-5	3,041	-0.16%
2018/04/25	10	15.65	3	15.80	16.00	7	3,019	0.23%
2018/04/24	10	15.65	0	0.00	15.80	10	3,019	0.33%
2018/04/20	6	16.13	0	0.00	16.30	6	2,968	0.20%
2018/04/18	12	15.93	0	0.00	16.05	12	2,957	0.41%
2018/04/17	0	0.00	2	16.33	16.00	-2	2,941	-0.07%
2018/04/16	2	15.80	0	0.00	15.80	2	2,916	0.07%
2018/04/13	1	15.95	1	16.05	15.90	0	2,913	0.00%
2018/04/11	14	16.94	0	0.00	16.65	14	2,872	0.49%
2018/03/31	0	0.00	2	15.05	15.10	-2	2,732	-0.07%
2018/03/29	1	15.35	0	0.00	15.20	1	2,713	0.04%
2018/03/28	6	15.52	1	15.50	15.50	5	2,706	0.18%
2018/03/27	1	15.85	88	15.84	15.90	-87	2,752	-3.16%
2018/03/23	5	15.70	0	0.00	15.60	5	2,672	0.19%
2018/03/21	5	17.20	5	17.10	17.20	0	2,561	0.00%
2018/03/20	0	0.00	3	16.65	16.80	-3	2,475	-0.12%
2018/03/19	3	16.85	0	0.00	16.65	3	2,460	0.12%
2018/03/16	0	0.00	23	17.20	17.10	-23	2,407	-0.96%
2018/03/15	95	17.25	21	17.43	17.10	74	2,370	3.12%
2018/03/14	24	17.16	0	0.00	17.30	24	2,269	1.06%
2018/03/13	6	17.02	6	17.13	16.85	0	2,216	0.00%
2018/03/12	20	17.09	8	17.04	16.90	12	1,979	0.61%
2018/03/09	6	15.96	3	16.12	16.15	3	1,606	0.19%
2018/03/06	1	15.45	2	15.35	15.05	-1	1,765	-0.06%
2018/03/05	0	0.00	10	15.60	15.25	-10	1,846	-0.54%
2018/01/26	3	14.60	0	0.00	14.60	3	3,078	0.10%
2018/01/24	0	0.00	1	14.85	14.65	-1	3,103	-0.03%
2018/01/03	2	14.95	1	14.95	14.95	1	2,960	0.03%