恩德 (1528)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	11.95	0	0.00	11.95	5	4,853	0.10%
2024/04/24	0	0.00	0	12.10	12.10	0	5,364	0.00%
2024/04/16	2	12.20	0	0.00	12.20	2	7,429	0.03%
2024/04/11	10	12.90	0	0.00	12.85	10	7,394	0.14%
2024/04/09	15	13.15	0	0.00	13.20	15	7,379	0.20%
2024/04/03	0	12.75	0	0.00	12.65	0	7,331	0.00%
2024/04/02	0.1	12.70	0	0.00	12.85	0.1	7,322	0.00%
2024/03/29	0.1	12.85	0	0.00	12.75	0.1	7,305	0.00%
2024/03/21	0	12.85	0	0.00	12.75	0	7,228	0.00%
2024/03/15	0	0.00	1	12.75	12.75	-1	7,183	-0.01%
2024/03/11	0	0.00	3	13.25	13.25	-3	7,167	-0.04%
2024/03/08	0	0.00	1	13.45	13.20	-1	7,170	-0.01%
2024/03/07	1	13.80	5	13.80	13.70	-4	7,144	-0.06%
2024/03/05	2	13.85	0	0.00	13.85	2	7,115	0.03%
2024/03/04	0	14.45	0.4	14.45	14.30	-0.3	7,050	0.00%
2024/03/01	1	14.30	2	14.38	14.40	-1	7,002	-0.01%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/26	2	14.85	2	14.75	14.65	0	6,886	0.00%
2024/02/23	0	0.00	1	14.55	14.15	-1	6,779	-0.01%
2024/02/22	0	0.00	0.1	14.50	14.40	-0.1	6,729	0.00%
2024/02/21	0	0.00	1	14.55	14.70	-1	6,658	-0.02%
2024/02/20	1.1	14.21	0	0.00	14.20	1.1	6,510	0.02%
2024/02/15	3	14.77	1	14.65	14.70	2	6,178	0.03%
2024/02/05	27	15.77	30	15.76	14.60	-3	6,073	-0.05%
2024/02/02	57	15.61	82	15.78	16.05	-25	5,139	-0.49%
2024/02/01	26	14.43	11	14.55	14.60	15	4,611	0.33%
2024/01/31	0.1	13.40	0	0.00	13.30	0.1	4,259	0.00%
2024/01/30	1	13.30	0	0.00	13.50	1	4,221	0.02%
2024/01/29	5	13.40	0	0.00	13.45	5	4,165	0.12%
2024/01/24	1	14.05	1	14.30	14.10	0	3,930	0.00%
2024/01/22	16	14.03	14	13.90	13.80	2	3,676	0.05%
2024/01/19	2	14.35	14	14.25	14.15	-12	3,491	-0.34%
2024/01/18	32	15.12	15	14.90	14.50	17	3,228	0.53%
2024/01/17	9	15.26	6	14.93	14.35	3	2,716	0.11%
2024/01/16	60	14.55	53	14.55	15.20	7	1,948	0.36%
2024/01/15	3	13.32	3	13.28	13.85	0	1,424	0.00%
2024/01/12	8	12.83	10	13.00	12.60	-2	1,134	-0.18%
2024/01/11	1	12.00	5	12.31	12.40	-4	723	-0.55%
2024/01/09	0.1	11.50	0	0.00	11.45	0.1	624	0.02%
2024/01/03	0	11.55	0	0.00	11.50	0	650	0.00%
2023/12/25	0.1	11.80	0	0.00	11.60	0.1	676	0.01%
2023/12/20	0	0.00	0.3	11.80	11.80	-0.3	675	-0.04%
2023/12/18	0.1	11.75	0	0.00	11.60	0.1	661	0.02%
2023/12/11	0.1	11.70	0	0.00	11.60	0.1	711	0.01%
2023/12/07	0	0.00	2	12.10	11.90	-2	716	-0.28%
2023/12/04	0	0.00	0.1	11.85	11.80	-0.1	743	-0.01%
2023/12/01	2	11.92	6	11.93	11.95	-4	735	-0.54%
2023/11/29	0.1	11.55	0	0.00	11.45	0.1	732	0.02%
2023/11/22	0	0.00	5	11.55	11.55	-5	763	-0.66%
2023/11/21	0.1	11.60	1	11.60	11.55	-1	771	-0.12%
2023/11/20	0	0.00	6	11.60	11.60	-6	788	-0.76%
2023/11/17	6	11.59	0	0.00	11.60	6	810	0.74%
2023/11/13	0	11.25	0	0.00	11.30	0	878	0.00%
2023/11/10	0.1	10.95	0	0.00	10.85	0.1	889	0.01%
2023/10/31	0.1	11.09	0	0.00	10.75	0.1	1,125	0.01%
2023/10/20	6	10.89	0	0.00	10.85	6	1,399	0.43%
2023/10/19	0	11.20	0	0.00	11.15	0	1,441	0.00%
2023/10/18	0.1	11.25	0	0.00	11.15	0.1	1,468	0.00%
2023/10/17	0.1	11.40	0	0.00	11.20	0.1	1,516	0.00%
2023/10/16	0	0.00	2	11.50	11.45	-2	1,582	-0.13%
2023/10/13	0	11.80	0	0.00	11.70	0	1,684	0.00%
2023/09/20	0	0.00	0	12.10	12.00	0	4,705	0.00%
2023/09/11	10.2	12.40	1	12.50	12.40	9.2	6,933	0.13%
2023/09/07	0.1	12.50	0	0.00	12.40	0.1	6,918	0.00%
2023/09/06	0.1	12.50	0	0.00	12.50	0.1	6,985	0.00%
2023/09/05	0.1	12.70	0	0.00	12.65	0.1	7,013	0.00%
2023/09/04	0.4	12.60	0	0.00	12.55	0.4	7,056	0.01%
2023/09/01	0	0.00	3	12.50	12.40	-3	7,112	-0.04%
2023/08/24	2	12.45	0	0.00	12.45	2	7,681	0.03%
2023/08/22	0	0.00	2	12.40	12.25	-2	7,679	-0.03%
2023/08/18	1	12.65	0	0.00	12.50	1	7,729	0.01%
2023/08/15	2	12.50	0	0.00	12.50	2	7,960	0.03%
2023/08/14	1	12.50	2	12.50	12.35	-1	7,951	-0.01%
2023/08/10	2	12.90	4	12.80	12.60	-2	7,919	-0.03%
2023/08/09	6	13.15	0	0.00	13.00	6	7,893	0.08%
2023/08/01	0	0.00	11	13.80	13.80	-11	7,838	-0.14%
2023/07/31	0	0.00	1	14.25	14.20	-1	7,830	-0.01%
2023/07/28	1	14.30	0	0.00	14.30	1	7,819	0.01%
2023/07/25	1	14.50	0	0.00	14.60	1	7,940	0.01%
2023/07/24	6	14.54	0	0.00	14.80	6	7,911	0.08%
2023/07/17	4	15.74	4	15.88	15.70	0	7,818	0.00%
2023/07/14	0	0.00	2	16.10	16.00	-2	7,744	-0.03%
2023/07/13	3	16.20	5	16.32	16.00	-2	7,696	-0.03%
2023/07/12	4	16.51	34	16.61	16.20	-30	7,624	-0.39%
2023/07/11	3	17.97	4	17.07	16.80	-1	7,541	-0.01%
2023/07/10	7	17.61	16	17.30	17.75	-9	7,350	-0.12%
2023/07/07	3	16.98	8	16.98	17.30	-5	7,099	-0.07%
2023/07/06	15	17.35	14	17.30	17.30	1	6,989	0.01%
2023/07/05	14	18.09	21.2	17.81	17.65	-7.2	6,879	-0.10%
2023/07/04	9	17.59	9	17.42	17.45	0	6,610	0.00%
2023/07/03	28	17.82	35	17.68	17.80	-7	6,415	-0.11%
2023/06/30	10	16.17	12.1	16.86	17.10	-2.1	5,721	-0.04%
2023/06/29	10	16.19	1	15.55	15.55	9	5,385	0.17%
2023/06/28	3	15.97	0	0.00	15.40	3	5,016	0.06%
2023/06/27	0	0.00	5	15.60	15.55	-5	4,884	-0.10%
2023/06/26	1	16.35	5	16.90	16.30	-4	4,751	-0.08%
2023/06/21	4	16.45	12	17.15	17.10	-8	4,574	-0.17%
2023/06/20	68	17.80	50	17.74	17.55	18	4,249	0.42%
2023/06/19	10	16.93	20.1	17.43	17.70	-10.1	3,472	-0.29%
2023/06/16	0	0.00	11.1	16.10	16.10	-11.1	2,977	-0.37%
2023/06/15	2	14.40	26.2	14.31	14.65	-24.2	2,860	-0.85%
2023/06/14	0	0.00	0.1	13.05	13.35	-0.1	2,586	0.00%
2023/06/13	0	0.00	0.2	13.00	12.85	-0.2	2,552	-0.01%
2023/06/12	15	12.77	8	12.83	12.60	7	2,532	0.28%
2023/06/09	3	13.50	4	13.45	13.40	-1	2,460	-0.04%
2023/06/08	1	13.20	0	0.00	13.35	1	2,433	0.04%
2023/06/07	0	0.00	5	13.30	13.25	-5	2,400	-0.21%
2023/06/06	14	14.04	62	13.73	13.60	-48	2,487	-1.93%
2023/06/05	0	0.00	37	13.42	13.75	-37	2,127	-1.74%
2023/05/30	0	0.00	5	12.60	12.30	-5	1,983	-0.25%
2023/05/26	2	12.23	2	12.15	12.15	0	1,946	0.00%
2023/05/25	27	12.64	11	12.47	12.40	16	1,939	0.82%
2023/05/24	15	12.30	10	12.55	12.55	5	1,921	0.26%
2023/05/23	66	12.60	21	12.70	12.50	45	1,873	2.40%
2023/05/22	11.4	11.80	3	12.40	12.40	8.4	1,713	0.49%
2023/05/12	0	0.00	21	11.84	11.50	-21	1,564	-1.34%
2023/05/11	0	0.00	21	11.84	11.30	-21	1,545	-1.36%
2023/05/10	0	0.00	13	12.11	12.05	-13	1,496	-0.87%
2023/05/08	1	12.30	0	0.00	12.20	1	1,465	0.07%
2023/05/03	1	12.40	28	12.35	12.35	-27	1,382	-1.95%
2023/05/02	31	12.71	37	12.74	12.70	-6	1,326	-0.45%
2023/04/28	54	12.06	55	12.20	12.20	-1	1,199	-0.08%
2023/04/27	29	11.90	0	0.00	11.90	29	1,130	2.57%
2023/04/25	10	12.05	0	0.00	11.70	10	1,091	0.92%
2023/04/18	0	0.00	15	11.55	11.55	-15	846	-1.77%
2023/03/24	0	0.00	0.1	10.60	10.60	-0.1	700	-0.01%
2023/03/10	3	10.65	0	0.00	10.40	3	745	0.40%
2023/02/20	1	10.65	1	10.65	10.70	0	431	0.00%
2022/12/26	0	10.10	0	0.00	10.15	0	389	0.00%
2022/12/13	0	0.00	1	10.45	10.35	-1	382	-0.26%
2022/11/16	3	9.60	0	0.00	9.40	3	511	0.59%
2022/11/08	0	0.00	0	9.36	9.34	0	627	0.00%
2022/10/11	0	0.00	0	9.66	9.40	0	827	0.00%
2022/10/06	0	0.00	0	9.67	9.70	0	831	0.00%
2022/10/05	0	0.00	0	9.76	9.67	0	833	0.00%
2022/09/28	0	0.00	0	9.53	9.46	0	855	0.00%
2022/09/26	1	9.74	0	9.90	9.72	1	862	0.11%
2022/09/23	0	0.00	0	10.45	10.20	0	857	0.00%
2022/09/16	0	0.00	0.1	10.85	10.75	-0.1	850	-0.01%
2022/09/13	0	0.00	4	10.85	10.65	-4	850	-0.47%
2022/09/12	0	0.00	5	10.81	10.75	-5	861	-0.58%
2022/09/08	0	10.90	0	0.00	10.95	0	862	0.00%
2022/09/07	1	10.70	0	10.80	10.65	1	872	0.11%
2022/09/05	1	11.20	1	11.05	11.05	0	875	0.00%
2022/09/02	1	11.40	1	11.20	11.10	0	947	0.00%
2022/08/19	0.1	10.70	0	0.00	10.65	0.1	1,426	0.01%
2022/08/18	2	10.83	2	10.78	10.65	0	1,682	0.00%
2022/08/17	1	10.75	1	10.70	10.70	0	1,653	0.00%
2022/08/12	4	10.51	4	10.36	10.50	0	1,750	0.00%
2022/08/11	2	10.60	2	10.33	10.35	0	1,735	0.00%
2022/08/05	4	9.69	0	0.00	9.86	4	1,592	0.25%
2022/08/02	2	9.58	0	0.00	9.78	2	1,576	0.13%
2022/08/01	2	9.79	0	0.00	9.79	2	1,569	0.13%
2022/07/22	2	9.45	0	0.00	9.48	2	1,534	0.13%
2022/07/21	0	0.00	2	9.46	9.46	-2	1,540	-0.13%
2022/07/19	1	9.66	0	0.00	9.71	1	1,537	0.07%
2022/07/11	4	9.28	0	0.00	9.27	4	1,524	0.26%
2022/06/24	0	0.00	1	9.54	9.54	-1	1,507	-0.07%
2022/06/15	0	0.00	1	10.00	9.98	-1	1,465	-0.07%
2022/06/13	1	10.45	0	0.00	10.15	1	1,452	0.07%
2022/06/10	0	0.00	3	10.35	10.40	-3	1,382	-0.22%
2022/06/08	3	10.70	0	0.00	10.70	3	1,372	0.22%
2022/05/31	0	0.00	6	10.50	10.90	-6	1,280	-0.47%
2022/05/30	21	11.09	21	11.04	10.70	0	1,238	0.00%
2022/05/27	0	0.00	13	10.71	10.80	-13	1,087	-1.20%
2022/05/26	31	10.84	19	10.77	10.70	12	984	1.22%
2022/05/25	7	10.17	0	0.00	10.15	7	726	0.96%
2022/05/24	1	9.83	0	0.00	9.80	1	711	0.14%
2022/05/23	8	10.24	8	10.25	10.35	0	674	0.00%
2022/05/09	0.1	9.09	0	0.00	9.06	0.1	615	0.02%
2022/05/06	0.1	9.18	0	0.00	9.12	0.1	615	0.02%
2022/05/03	0.1	9.16	0	0.00	9.15	0.1	626	0.02%
2022/04/25	0.2	9.43	0	0.00	9.38	0.2	637	0.03%
2022/04/18	0	0.00	1	9.52	9.49	-1	651	-0.15%
2022/04/12	2	9.63	0	0.00	9.65	2	665	0.30%
2022/03/28	1	9.70	0	0.00	9.71	1	735	0.14%
2022/03/25	0.1	9.86	0	0.00	9.79	0.1	748	0.01%
2022/03/23	0	9.92	0	0.00	9.91	0	764	0.00%
2022/03/16	3	9.50	0	0.00	9.45	3	868	0.35%
2022/03/09	11	10.36	11	10.43	10.35	0	861	0.00%
2022/02/14	2	10.70	0	0.00	10.75	2	890	0.22%
2022/02/09	2	11.15	0	0.00	11.15	2	942	0.21%
2022/01/24	2	10.70	0	0.00	10.75	2	1,017	0.20%
2022/01/19	2	11.05	0	0.00	11.00	2	1,009	0.20%
2022/01/13	8	11.31	0	0.00	11.20	8	1,004	0.80%
2022/01/12	1	11.15	0	0.00	11.15	1	1,002	0.10%
2022/01/07	15	11.10	0	0.00	11.10	15	994	1.51%
2021/12/24	10	11.95	0	0.00	11.90	10	970	1.03%
2021/12/23	0	0.00	5	11.90	11.95	-5	962	-0.52%
2021/12/22	10	12.00	0	0.00	11.75	10	959	1.04%
2021/12/13	0	0.00	16	11.85	11.95	-16	842	-1.90%
2021/12/10	0	0.00	1	11.60	11.55	-1	810	-0.12%
2021/12/01	1	11.00	0	0.00	11.10	1	730	0.14%
2021/11/29	5	10.65	0	0.00	10.65	5	716	0.70%
2021/11/22	2	11.50	0	0.00	11.45	2	667	0.30%
2021/11/17	15	11.62	0	0.00	11.50	15	613	2.45%
2021/11/12	0	0.00	1	11.40	11.15	-1	558	-0.18%
2021/11/11	5	11.40	0	0.00	11.30	5	551	0.91%
2021/11/10	10	11.55	0	0.00	11.30	10	584	1.71%
2021/11/08	0	0.00	0.5	11.10	11.20	-0.5	533	-0.10%
2021/11/03	1	11.25	0	0.00	11.20	1	521	0.19%
2021/10/26	6	10.55	0	0.00	10.60	6	547	1.10%
2021/10/20	2	10.60	0	0.00	10.55	2	700	0.29%
2021/10/06	4	10.25	0	0.00	10.20	4	850	0.47%
2021/09/22	1	10.50	0	0.00	10.55	1	1,055	0.09%
2021/09/10	0	0.00	3	10.65	10.70	-3	1,395	-0.21%
2021/09/06	3	10.95	0	0.00	10.95	3	1,784	0.17%
2021/08/18	10	10.60	0	0.00	10.60	10	2,141	0.47%
2021/08/16	1	10.50	0	0.00	10.55	1	2,129	0.05%
2021/08/13	1	11.15	0	0.00	11.15	1	2,087	0.05%
2021/08/10	1	11.55	0	0.00	11.60	1	2,087	0.05%
2021/08/09	2	11.88	0	0.00	11.75	2	2,103	0.10%
2021/08/06	1	12.00	0	0.00	12.10	1	2,106	0.05%
2021/08/05	10	12.20	0	0.00	12.05	10	2,123	0.47%
2021/07/30	10	12.30	0	0.00	11.90	10	2,135	0.47%
2021/07/29	20	11.86	0	0.00	12.00	20	2,124	0.94%
2021/07/28	0	0.00	2	11.85	11.55	-2	2,115	-0.09%
2021/07/26	2	12.35	0	0.00	12.50	2	2,120	0.09%
2021/07/23	0	0.00	30	12.10	12.20	-30	2,079	-1.44%
2021/07/21	6	11.72	0	0.00	11.50	6	2,167	0.28%
2021/07/20	13	12.09	0	0.00	12.05	13	2,164	0.60%
2021/07/12	0	0.00	2	12.15	12.05	-2	2,354	-0.08%
2021/07/09	0	0.00	3	12.30	12.25	-3	2,414	-0.12%
2021/07/07	3	12.35	0	0.00	12.05	3	2,487	0.12%
2021/07/06	0	0.00	4	12.20	12.15	-4	2,505	-0.16%
2021/07/05	7	12.40	3	12.30	12.30	4	2,500	0.16%
2021/06/29	0	0.00	3	12.60	12.05	-3	2,471	-0.12%
2021/06/28	3	12.40	1	12.35	12.35	2	2,453	0.08%
2021/06/24	0	0.00	10	12.13	12.70	-10	2,352	-0.43%
2021/06/21	1	11.80	1	11.60	11.20	0	2,160	0.00%
2021/06/18	0	0.00	0.1	11.25	11.25	-0.1	2,134	0.00%
2021/06/17	11	11.24	1	11.60	11.60	10	2,156	0.46%
2021/06/15	39.1	11.43	8	11.71	11.95	31.1	2,060	1.51%
2021/05/14	0	0.00	10	9.16	9.25	-10	1,526	-0.65%
2021/05/12	10	10.25	0	0.00	9.70	10	1,499	0.67%
2021/05/07	0	0.00	10	10.65	10.70	-10	1,447	-0.69%
2021/05/06	10	10.30	0	0.00	10.45	10	1,443	0.69%
2021/05/04	4	10.50	4	10.70	10.55	0	1,432	0.00%
2021/05/03	5	11.60	0	0.00	11.35	5	1,407	0.36%
2021/04/29	0	0.00	10	12.20	12.00	-10	1,383	-0.72%
2021/04/28	0	0.00	68	12.14	12.25	-68	1,347	-5.05%
2021/04/27	0	0.00	10	12.00	11.95	-10	1,284	-0.78%
2021/04/22	10	11.63	5	11.85	11.35	5	1,249	0.40%
2021/04/21	1	11.70	33	11.54	11.60	-32	1,213	-2.64%
2021/04/19	0	0.00	36	11.10	11.10	-36	1,232	-2.92%
2021/04/15	33	11.13	3	11.40	11.05	30	1,205	2.49%
2021/04/14	10	10.72	39	11.45	11.45	-29	1,179	-2.46%
2021/04/13	32.1	10.98	0	0.00	10.60	32.1	1,160	2.77%
2021/04/12	0	0.00	30	10.55	10.55	-30	1,115	-2.69%
2021/04/09	30	10.25	0	0.00	10.30	30	1,081	2.77%
2021/04/06	0	0.00	10	10.15	10.15	-10	1,108	-0.90%
2021/03/29	0	0.00	1	10.05	10.00	-1	1,137	-0.09%
2021/03/22	31	10.56	0	0.00	10.65	31	1,174	2.64%
2021/03/19	74	10.29	0	0.00	10.35	74	1,133	6.53%
2021/03/09	0	0.00	2	9.95	9.98	-2	1,222	-0.16%
2021/02/18	4	9.46	2	9.45	9.41	2	1,120	0.18%
2021/02/04	2	9.30	0	0.00	9.14	2	1,134	0.18%
2021/01/27	2	9.55	0	0.00	9.51	2	1,111	0.18%
2021/01/19	0	0.00	5	10.20	10.10	-5	1,078	-0.46%
2021/01/13	5	10.10	0	0.00	10.00	5	981	0.51%
2021/01/12	3	10.23	3	10.65	10.05	0	966	0.00%
2021/01/08	0	0.00	2	10.55	10.60	-2	823	-0.24%
2021/01/07	1	10.30	3.7	10.73	10.80	-2.7	801	-0.34%
2021/01/06	2	10.20	0	0.00	10.50	2	752	0.27%
2021/01/05	1	10.10	0	0.00	10.05	1	712	0.14%
2020/12/30	1	10.10	0	0.00	10.05	1	667	0.15%
2020/12/28	0	0.00	3	9.95	9.87	-3	602	-0.50%
2020/12/21	0	0.00	1	9.20	9.22	-1	515	-0.19%
2020/12/10	0	0.00	2	8.89	8.78	-2	520	-0.38%
2020/11/30	0	0.00	2	8.33	8.31	-2	407	-0.49%
2020/11/24	0	0.00	5	8.13	8.10	-5	405	-1.23%
2020/11/17	5	8.37	0	0.00	8.25	5	428	1.17%
2020/11/16	4	8.19	0	0.00	8.27	4	424	0.94%
2020/11/05	0	0.00	1	8.00	7.99	-1	457	-0.22%
2020/10/06	0.5	8.30	0	0.00	8.23	0.5	478	0.10%
2020/07/20	0.3	8.00	0	0.00	7.96	0.3	449	0.06%
2020/05/28	0	0.00	38	8.25	7.91	-38	442	-8.59%
2020/05/27	11	7.91	0	0.00	8.10	11	395	2.78%
2020/05/21	2	7.50	0	0.00	7.50	2	377	0.53%
2020/04/28	5	7.88	0	0.00	7.88	5	325	1.54%
2020/04/27	0	0.00	11	7.17	7.17	-11	326	-3.37%
2020/04/16	8	6.52	0	0.00	6.51	8	302	2.64%
2020/04/15	0	0.00	2	6.67	6.61	-2	286	-0.70%
2020/04/14	2	5.92	7	6.20	6.38	-5	272	-1.83%
2020/04/10	0	0.00	1	6.10	6.08	-1	253	-0.39%
2020/04/09	2	5.98	16	5.86	5.98	-14	253	-5.52%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/23	5	4.95	0	0.00	4.98	5	428	1.17%
2020/03/20	10	5.25	0	0.00	5.28	10	426	2.34%
2020/03/19	5	5.15	0	0.00	5.15	5	421	1.19%
2020/03/13	5	6.30	0	0.00	6.30	5	383	1.30%
2020/02/06	3	8.15	0	0.00	8.32	3	355	0.84%
2020/01/06	5	9.10	0	0.00	9.12	5	343	1.46%
2019/12/30	5	9.30	0	0.00	9.30	5	331	1.51%
2019/12/23	10	9.65	0	0.00	9.88	10	270	3.70%
2019/10/16	10	9.03	0	0.00	9.06	10	244	4.09%
2019/09/20	0	0.00	10	9.20	9.23	-10	260	-3.85%
2019/08/21	0	0.00	0	9.69	9.68	0	239	-0.01%
2019/07/29	0	0.00	0.2	9.30	9.23	-0.2	191	-0.11%
2019/06/19	0	0.00	1	9.24	9.25	-1	173	-0.58%
2019/02/26	0	0.00	5	10.45	10.50	-5	242	-2.07%
2019/02/25	5	10.70	0	0.00	10.60	5	237	2.11%
2019/01/10	0	0.00	1	10.20	10.30	-1	243	-0.41%
2018/08/28	0	0.00	1	13.40	13.40	-1	730	-0.14%
2018/08/22	1	13.00	0	0.00	12.95	1	778	0.13%
2018/08/13	1	13.30	0	0.00	13.30	1	867	0.12%
2018/07/18	12	14.55	0	0.00	14.25	12	1,595	0.75%
2018/06/29	5	15.30	21	15.31	15.40	-16	1,994	-0.80%
2018/06/27	0	0.00	10	15.65	15.50	-10	2,008	-0.50%
2018/06/26	0	0.00	12	15.50	15.55	-12	2,033	-0.59%
2018/06/20	10	16.30	0	0.00	16.25	10	2,190	0.46%
2018/06/14	0	0.00	2	15.75	15.75	-2	2,285	-0.09%
2018/06/12	0	0.00	10	15.85	15.75	-10	2,397	-0.42%
2018/06/08	0	0.00	3	16.15	16.10	-3	2,614	-0.11%
2018/06/07	0	0.00	4	15.90	16.20	-4	2,851	-0.14%
2018/06/05	0	0.00	6	15.98	15.85	-6	3,445	-0.17%
2018/06/04	0	0.00	24	16.04	15.95	-24	3,447	-0.70%
2018/06/01	0	0.00	2	16.05	15.95	-2	3,458	-0.06%
2018/05/22	0	0.00	2	16.10	16.15	-2	3,531	-0.06%
2018/05/15	19	16.67	0	0.00	16.25	19	3,487	0.54%
2018/05/14	2	17.15	2	17.15	17.15	0	3,436	0.00%
2018/05/09	0	0.00	1	16.65	16.65	-1	3,357	-0.03%
2018/05/07	1	16.80	0	0.00	17.10	1	3,305	0.03%
2018/05/04	2	16.90	15	17.39	17.05	-13	3,252	-0.40%
2018/05/03	11	16.78	0	0.00	16.80	11	3,071	0.36%
2018/04/26	0	0.00	1	15.40	15.40	-1	3,032	-0.03%
2018/04/20	16	16.30	0	0.00	16.30	16	2,968	0.54%
2018/04/19	0	0.00	2	16.15	16.10	-2	2,969	-0.07%
2018/04/18	2	16.05	0	0.00	16.05	2	2,957	0.07%
2018/04/13	6	15.95	0	0.00	15.90	6	2,913	0.21%
2018/04/11	2	16.65	13	16.66	16.65	-11	2,872	-0.38%
2018/04/10	6	16.38	1	16.55	16.25	5	2,797	0.18%
2018/04/09	2	15.88	2	15.85	15.80	0	2,781	0.00%
2018/04/03	11	15.81	0	0.00	15.90	11	2,762	0.40%
2018/03/30	3	15.28	0	0.00	15.10	3	2,724	0.11%
2018/03/29	0	0.00	6	15.45	15.20	-6	2,713	-0.22%
2018/03/28	1	15.50	2	15.50	15.50	-1	2,706	-0.04%
2018/03/27	2	15.90	0	0.00	15.90	2	2,752	0.07%
2018/03/26	0	0.00	15	15.65	15.45	-15	2,702	-0.56%
2018/03/23	0	0.00	1	15.65	15.60	-1	2,672	-0.04%
2018/03/21	2	17.10	5	17.40	17.20	-3	2,561	-0.12%
2018/03/20	0	0.00	15	16.90	16.80	-15	2,475	-0.61%
2018/03/19	10	17.00	10	16.70	16.65	0	2,460	0.00%
2018/03/16	9	17.39	9	17.13	17.10	0	2,407	0.00%
2018/03/15	11	17.56	5	17.10	17.10	6	2,370	0.25%
2018/03/14	24	17.08	0	0.00	17.30	24	2,269	1.06%
2018/03/13	26	17.25	25	17.05	16.85	1	2,216	0.05%
2018/03/12	10	17.16	33.1	16.99	16.90	-23.1	1,979	-1.16%
2018/03/09	47	16.42	15	15.88	16.15	32	1,606	1.99%
2018/03/07	1	15.00	1	14.85	14.85	0	1,521	0.00%
2018/02/27	0	14.70	0	0.00	14.70	0	1,873	0.00%
2018/02/26	0	0.00	11	14.90	14.90	-11	1,888	-0.58%
2018/02/21	11	14.70	0	0.00	14.60	11	2,003	0.55%
2018/01/24	6	14.91	6	14.95	14.65	0	3,103	0.00%
2018/01/23	0	0.00	5	14.80	15.15	-5	3,074	-0.16%
2018/01/17	0	0.00	10	14.30	14.25	-10	3,015	-0.33%
2018/01/15	0	0.00	10	14.25	14.35	-10	3,007	-0.33%