恩德 (1528)-凱基-城中券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	11.95	0	0.00	11.95	2	4,853	0.04%
2024/04/19	6	12.07	0	0.00	12.00	6	6,941	0.09%
2024/04/16	4	12.60	0	0.00	12.20	4	7,429	0.05%
2024/04/15	4	12.80	0	0.00	12.75	4	7,414	0.05%
2024/04/12	4	12.80	0	0.00	13.05	4	7,410	0.05%
2024/04/08	0	0.00	4	13.20	13.15	-4	7,355	-0.05%
2024/04/01	0	0.00	1	12.80	12.70	-1	7,311	-0.01%
2024/03/29	2	12.85	1	12.85	12.75	1	7,305	0.01%
2024/03/28	3	13.02	0	0.00	12.95	3	7,300	0.04%
2024/03/26	0	0.00	1	13.60	13.35	-1	7,284	-0.01%
2024/03/25	3	13.57	2	13.45	13.45	1	7,259	0.01%
2024/03/22	0.5	12.80	7	12.75	12.80	-6.5	7,236	-0.09%
2024/03/20	0	0.00	10	12.80	12.90	-10	7,221	-0.14%
2024/03/19	0	0.00	10	12.65	12.60	-10	7,194	-0.14%
2024/03/18	0	0.00	20	12.78	12.75	-20	7,186	-0.28%
2024/03/15	0	0.00	4	12.90	12.75	-4	7,183	-0.06%
2024/03/12	0	0.00	15	13.45	13.30	-15	7,164	-0.21%
2024/03/11	0	0.00	10	13.40	13.25	-10	7,167	-0.14%
2024/03/06	0	14.05	0	0.00	14.10	0	7,143	0.00%
2024/03/05	10	14.10	0	0.00	13.85	10	7,115	0.14%
2024/03/04	15	14.77	0	0.00	14.30	15	7,050	0.21%
2024/02/27	15	14.62	1	14.30	14.40	14	6,938	0.20%
2024/02/26	5	14.75	10	14.65	14.65	-5	6,886	-0.07%
2024/02/23	10	14.45	5	14.15	14.15	5	6,779	0.07%
2024/02/22	0.5	14.50	0	0.00	14.40	0.5	6,729	0.01%
2024/02/21	0	0.00	2	15.10	14.70	-2	6,658	-0.03%
2024/02/19	1	14.40	0	0.00	14.65	1	6,431	0.02%
2024/02/15	11	14.70	9	14.90	14.70	2	6,178	0.03%
2024/02/05	69	14.69	63	16.14	14.60	6	6,073	0.10%
2024/02/02	28	15.95	34	15.63	16.05	-6	5,139	-0.12%
2024/02/01	34	14.31	2	14.35	14.60	32	4,611	0.69%
2024/01/30	3	13.35	1	13.70	13.50	2	4,221	0.05%
2024/01/26	1	13.50	2	13.05	13.05	-1	4,108	-0.02%
2024/01/23	3	13.85	9	13.83	13.85	-6	3,771	-0.16%
2024/01/22	11	13.81	10	14.25	13.80	1	3,676	0.03%
2024/01/19	16	14.15	47	14.45	14.15	-31	3,491	-0.89%
2024/01/18	50	14.52	477	14.73	14.50	-427	3,228	-13.23%	大賣/鉅額交易
2024/01/17	52	14.43	238	15.20	14.35	-186	2,716	-6.85%	大賣/鉅額交易
2024/01/16	651	15.20	158.2	14.42	15.20	492.8	1,948	25.30%	大買/大賣/鉅額交易
2024/01/15	176	13.82	32.2	13.12	13.85	143.8	1,424	10.09%	大買/鉅額交易
2024/01/12	1	13.20	21	13.30	12.60	-20	1,134	-1.77%
2024/01/11	0	0.00	20	12.35	12.40	-20	723	-2.77%
2023/12/07	4	12.14	5	12.20	11.90	-1	716	-0.14%
2023/12/06	10	12.00	26	12.08	11.95	-16	765	-2.09%
2023/12/05	0	0.00	16	12.05	12.10	-16	756	-2.12%
2023/12/04	12	11.86	0	0.00	11.80	12	743	1.61%
2023/12/01	30	11.76	5	12.00	11.95	25	735	3.40%
2023/11/17	10	11.60	0	0.00	11.60	10	810	1.23%
2023/11/16	0	0.00	1	11.40	11.45	-1	825	-0.12%
2023/11/14	1	11.25	0	0.00	11.25	1	853	0.12%
2023/11/07	10	11.10	0	0.00	11.10	10	960	1.04%
2023/10/24	0	0.00	6	11.10	11.45	-6	1,310	-0.46%
2023/10/03	0	0.00	1	12.00	11.95	-1	2,472	-0.04%
2023/09/21	2	11.85	0	0.00	11.70	2	4,588	0.04%
2023/09/14	1	12.30	1	12.40	12.40	0	6,094	0.00%
2023/09/05	3	12.65	0	0.00	12.65	3	7,013	0.04%
2023/09/04	5	12.35	1	12.50	12.55	4	7,056	0.06%
2023/09/01	2	12.45	0	0.00	12.40	2	7,112	0.03%
2023/08/31	10	12.35	0	0.00	12.40	10	7,483	0.13%
2023/08/28	1	12.25	0	0.00	12.20	1	7,679	0.01%
2023/08/24	0	0.00	1	12.55	12.45	-1	7,681	-0.01%
2023/08/09	1	13.20	0	0.00	13.00	1	7,893	0.01%
2023/08/08	0	0.00	1	13.70	13.55	-1	7,854	-0.01%
2023/08/07	0	0.00	2	13.55	13.75	-2	7,881	-0.03%
2023/08/01	0	0.00	1	13.85	13.80	-1	7,838	-0.01%
2023/07/31	1	14.35	0	0.00	14.20	1	7,830	0.01%
2023/07/27	0	0.00	1	14.75	14.55	-1	7,847	-0.01%
2023/07/26	5	14.56	0	0.00	14.25	5	7,923	0.06%
2023/07/25	0	0.00	4	14.68	14.60	-4	7,940	-0.05%
2023/07/24	2	14.53	1	14.50	14.80	1	7,911	0.01%
2023/07/21	3	15.03	0	0.00	14.95	3	7,876	0.04%
2023/07/19	1	15.55	0	0.00	14.90	1	7,929	0.01%
2023/07/18	0	0.00	1	15.40	15.30	-1	7,888	-0.01%
2023/07/17	12	15.73	12	15.83	15.70	0	7,818	0.00%
2023/07/12	18	16.20	17	16.69	16.20	1	7,624	0.01%
2023/07/11	22	16.96	13	17.61	16.80	9	7,541	0.12%
2023/07/10	4	17.40	15.3	17.93	17.75	-11.3	7,350	-0.15%
2023/07/06	0	0.00	3	17.50	17.30	-3	6,989	-0.04%
2023/07/05	29	17.65	28	17.66	17.65	1	6,879	0.01%
2023/07/04	41	17.42	33	17.60	17.45	8	6,610	0.12%
2023/07/03	104	17.81	79	17.73	17.80	25	6,415	0.39%	大買/
2023/06/30	66	16.73	87	15.89	17.10	-21	5,721	-0.37%
2023/06/29	3	16.20	3	15.90	15.55	0	5,385	0.00%
2023/06/27	17	15.56	16	16.35	15.55	1	4,884	0.02%
2023/06/26	14	16.39	6	16.45	16.30	8	4,751	0.17%
2023/06/21	16	17.16	11	17.14	17.10	5	4,574	0.11%
2023/06/20	31	17.83	25.8	17.55	17.55	5.2	4,249	0.12%
2023/06/19	46	17.50	45.8	16.84	17.70	0.2	3,472	0.00%
2023/06/16	3	16.10	10	16.10	16.10	-7	2,977	-0.24%
2023/06/15	12	14.56	0.1	14.53	14.65	12	2,860	0.42%
2023/06/14	0	0.00	1	13.40	13.35	-1	2,586	-0.04%
2023/06/12	1	12.70	0	0.00	12.60	1	2,532	0.04%
2023/06/08	0	13.35	0	0.00	13.35	0	2,433	0.00%
2023/06/07	0	0.00	4	13.75	13.25	-4	2,400	-0.17%
2023/06/06	4	13.75	0	0.00	13.60	4	2,487	0.16%
2023/06/05	0	0.00	1.1	13.04	13.75	-1.1	2,127	-0.05%
2023/06/02	4	12.50	2	12.50	12.50	2	1,964	0.10%
2023/05/24	1	12.25	0	0.00	12.55	1	1,921	0.05%
2023/05/23	15	12.51	16	12.56	12.50	-1	1,873	-0.05%
2023/05/22	6	12.23	3	12.30	12.40	3	1,713	0.17%
2023/05/19	0	0.00	1	11.30	11.30	-1	1,609	-0.06%
2023/05/17	1	11.60	0	0.00	11.50	1	1,585	0.06%
2023/05/09	2	12.18	2	12.03	12.00	0	1,487	0.00%
2023/05/08	0	0.00	1	12.25	12.20	-1	1,465	-0.07%
2023/05/05	2	12.23	2	12.15	12.35	0	1,443	0.00%
2023/05/04	3	12.67	2	12.68	12.65	1	1,409	0.07%
2023/05/03	1	12.60	7	12.43	12.35	-6	1,382	-0.43%
2023/05/02	11	12.69	30.1	12.72	12.70	-19.1	1,326	-1.44%
2023/04/26	0	0.00	1	11.60	11.75	-1	1,108	-0.09%
2023/04/25	14	11.70	14	11.86	11.70	0	1,091	0.00%
2023/04/24	0	0.00	30.1	11.63	11.90	-30.1	1,012	-2.97%
2023/04/21	30	11.35	0	0.00	11.35	30	959	3.13%
2023/04/18	0	0.00	30	11.55	11.55	-30	846	-3.54%
2023/04/14	30	11.30	0	0.00	11.30	30	800	3.75%
2023/04/13	0	0.00	2	11.25	11.15	-2	788	-0.25%
2023/04/11	0	0.00	19	11.35	11.25	-19	762	-2.49%
2023/03/30	0	0.00	1	11.05	10.95	-1	721	-0.14%
2023/03/29	0	0.00	1	10.70	10.75	-1	702	-0.14%
2023/03/27	0	0.00	1	10.75	10.75	-1	706	-0.14%
2023/03/13	19	10.45	0	0.00	10.45	19	757	2.51%
2023/03/03	0	0.00	10	11.15	11.20	-10	519	-1.92%
2023/02/23	0	0.00	27	10.90	10.80	-27	467	-5.77%
2023/02/22	0	0.00	8	10.65	10.80	-8	453	-1.76%
2023/02/21	0	0.00	10	10.75	10.60	-10	432	-2.31%
2023/02/16	0	10.45	10	10.40	10.35	-10	406	-2.46%
2023/02/15	2	10.30	0	0.00	10.30	2	412	0.48%
2023/02/13	0	0.00	20	10.05	10.15	-20	405	-4.93%
2023/02/08	2	10.10	0	0.00	10.10	2	393	0.51%
2023/01/31	6	10.15	0	0.00	10.15	6	380	1.58%
2023/01/16	5	9.75	0	0.00	9.75	5	378	1.32%
2023/01/12	3	9.92	0	0.00	9.92	3	386	0.78%
2023/01/11	2	9.95	0	0.00	9.95	2	390	0.51%
2023/01/09	3	10.10	0	0.00	10.10	3	384	0.78%
2023/01/06	18	10.02	0	0.00	10.10	18	388	4.63%
2023/01/04	0	0.00	1	10.05	10.00	-1	398	-0.25%
2022/12/30	1	10.15	0	0.00	10.15	1	400	0.25%
2022/12/21	5	10.05	0	0.00	10.05	5	396	1.26%
2022/12/15	2	10.55	17	10.55	10.55	-15	392	-3.82%
2022/12/12	20	10.25	34	10.26	10.25	-14	379	-3.69%
2022/12/09	5	10.25	0	0.00	10.25	5	374	1.34%
2022/12/08	15	10.10	0	0.00	10.10	15	333	4.49%
2022/12/06	45	10.20	0	0.00	9.95	45	328	13.71%
2022/11/30	2	9.86	0	0.00	9.93	2	355	0.56%
2022/09/28	0	9.80	0	0.00	9.46	0	855	0.00%
2022/09/26	1	9.90	0	0.00	9.72	1	862	0.12%
2022/09/23	5	10.30	0	0.00	10.20	5	857	0.58%
2022/09/20	1	10.60	0	0.00	10.55	1	854	0.12%
2022/09/16	0	0.00	10	10.75	10.75	-10	850	-1.18%
2022/09/15	10	10.90	0	0.00	10.90	10	855	1.17%
2022/09/08	10	10.90	0	0.00	10.95	10	862	1.16%
2022/08/30	0	0.00	5	10.85	10.90	-5	1,094	-0.46%
2022/08/11	0	0.00	1	10.45	10.35	-1	1,735	-0.06%
2022/08/10	1	10.80	10	10.80	10.80	-9	1,655	-0.54%
2022/07/29	0	0.00	1	9.39	9.38	-1	1,544	-0.06%
2022/07/11	0	0.00	3	9.33	9.27	-3	1,524	-0.20%
2022/07/08	1	9.05	0	0.00	9.06	1	1,520	0.07%
2022/06/23	0	0.00	2	9.43	9.39	-2	1,506	-0.13%
2022/06/16	1	10.25	0	0.00	9.77	1	1,477	0.07%
2022/06/08	0	0.00	2	10.95	10.70	-2	1,372	-0.15%
2022/06/07	2	10.40	0	0.00	10.40	2	1,227	0.16%
2022/06/06	0	0.00	1	10.45	10.45	-1	1,361	-0.07%
2022/06/02	0	0.00	2	10.45	10.45	-2	1,352	-0.15%
2022/06/01	43	10.70	35	10.90	10.60	8	1,351	0.59%
2022/05/27	0	0.00	10	10.85	10.80	-10	1,087	-0.92%
2022/05/26	2	10.80	0	0.00	10.70	2	984	0.20%
2022/05/25	1	10.00	0	0.00	10.15	1	726	0.14%
2022/04/13	0	0.00	3	9.68	9.64	-3	661	-0.45%
2022/03/30	0	0.00	1	9.78	9.78	-1	710	-0.14%
2022/03/28	1	9.65	0	0.00	9.71	1	735	0.14%
2022/03/21	0	0.00	10	9.75	9.78	-10	795	-1.26%
2022/03/16	15	9.54	0	0.00	9.45	15	868	1.73%
2022/03/11	0	0.00	15	10.05	9.95	-15	887	-1.69%
2022/03/09	10	10.45	0	0.00	10.35	10	861	1.16%
2022/02/22	2	10.75	0	0.00	10.85	2	807	0.25%
2022/02/10	0	0.00	3	11.05	11.10	-3	938	-0.32%
2022/01/26	5	10.75	0	0.00	10.65	5	985	0.51%
2022/01/25	1	10.55	0	0.00	10.60	1	1,006	0.10%
2022/01/07	1	11.10	0	0.00	11.10	1	994	0.10%
2021/12/23	0	0.00	1	11.90	11.95	-1	962	-0.10%
2021/12/17	5	11.95	0	0.00	11.80	5	916	0.55%
2021/12/14	0	0.00	6	11.90	11.95	-6	872	-0.69%
2021/12/07	0	0.00	2	11.30	11.30	-2	757	-0.26%
2021/12/03	0	0.00	3	10.85	10.85	-3	725	-0.41%
2021/12/01	0	0.00	1	11.10	11.10	-1	730	-0.14%
2021/11/30	4	10.75	0	0.00	10.80	4	717	0.56%
2021/11/29	1	10.65	1	10.65	10.65	0	716	0.00%
2021/11/26	2	11.15	0	0.00	10.90	2	714	0.28%
2021/11/22	0	0.00	1	11.45	11.45	-1	667	-0.15%
2021/11/19	2	11.30	0	0.00	11.35	2	634	0.32%
2021/11/18	0	0.00	4	11.50	11.50	-4	618	-0.65%
2021/11/17	2	11.40	4	11.53	11.50	-2	613	-0.33%
2021/11/16	4	11.35	5	11.59	11.50	-1	604	-0.17%
2021/11/12	3	11.28	1	11.30	11.15	2	558	0.36%
2021/11/11	5	11.40	0	0.00	11.30	5	551	0.91%
2021/11/03	0	0.00	10	11.35	11.20	-10	521	-1.92%
2021/11/02	0	0.00	5	11.13	11.05	-5	508	-0.98%
2021/11/01	0	0.00	1	11.00	11.05	-1	510	-0.20%
2021/10/29	0	0.00	1	10.60	10.60	-1	506	-0.20%
2021/10/27	3	10.63	0	0.00	10.65	3	529	0.57%
2021/10/26	2	10.55	0	0.00	10.60	2	547	0.37%
2021/10/25	2	10.60	0	0.00	10.55	2	562	0.36%
2021/10/15	0	0.00	5	10.55	10.65	-5	742	-0.67%
2021/10/08	0	0.00	11	10.58	10.55	-11	796	-1.38%
2021/10/04	0	0.00	1	10.30	10.35	-1	868	-0.12%
2021/09/29	0	0.00	2	10.70	10.70	-2	910	-0.22%
2021/09/27	4	10.80	0	0.00	10.80	4	974	0.41%
2021/09/23	0	0.00	0	10.80	10.70	0	1,026	0.00%
2021/08/27	15	10.70	0	0.00	10.65	15	2,153	0.70%
2021/07/30	20	12.03	0	0.00	11.90	20	2,135	0.94%
2021/07/29	10	11.90	0	0.00	12.00	10	2,124	0.47%
2021/07/26	50	12.43	0.8	12.45	12.50	49.2	2,120	2.32%
2021/07/14	10	11.30	0	0.00	11.50	10	2,332	0.43%
2021/07/07	0	0.00	10	12.20	12.05	-10	2,487	-0.40%
2021/07/06	0	0.00	10	12.25	12.15	-10	2,505	-0.40%
2021/07/02	0	0.00	1	12.50	12.40	-1	2,475	-0.04%
2021/06/28	0	0.00	8	12.13	12.35	-8	2,453	-0.33%
2021/06/24	2	12.70	2	12.95	12.70	0	2,352	0.00%
2021/06/23	0	0.00	9	11.57	11.85	-9	2,219	-0.41%
2021/06/17	0	0.00	16	11.37	11.60	-16	2,156	-0.74%
2021/06/15	15	11.95	26	11.57	11.95	-11	2,060	-0.53%
2021/06/11	0	0.00	7	10.55	11.00	-7	1,818	-0.38%
2021/06/08	5	10.25	1	10.25	10.25	4	1,471	0.27%
2021/06/07	0	0.00	0	9.95	9.86	0	1,437	0.00%
2021/06/04	0	0.00	0	9.90	9.85	0	1,435	0.00%
2021/06/02	3	9.90	0	0.00	9.84	3	1,455	0.21%
2021/06/01	0	0.00	7	9.89	9.92	-7	1,454	-0.48%
2021/05/31	0	0.00	5	9.95	9.89	-5	1,478	-0.34%
2021/05/28	0	0.00	4	9.87	9.90	-4	1,475	-0.27%
2021/05/27	0	0.00	4	9.83	9.83	-4	1,480	-0.27%
2021/05/13	2	9.65	0	0.00	9.28	2	1,519	0.13%
2021/05/10	0	0.00	10	10.80	10.85	-10	1,446	-0.69%
2021/04/29	11	12.41	0	0.00	12.00	11	1,383	0.80%
2021/04/22	12	11.36	0	0.00	11.35	12	1,249	0.96%
2021/04/21	10	11.60	13	11.61	11.60	-3	1,213	-0.25%
2021/04/19	2	11.20	1	11.20	11.10	1	1,232	0.08%
2021/04/16	10	10.95	16	11.00	11.20	-6	1,210	-0.50%
2021/04/15	10	11.20	0	0.00	11.05	10	1,205	0.83%
2021/04/14	10	10.65	0	0.00	11.45	10	1,179	0.85%
2021/04/07	3	10.30	0	0.00	10.20	3	1,105	0.27%
2021/03/30	2	9.98	0	0.00	10.00	2	1,135	0.18%
2021/03/29	0	0.00	2	10.15	10.00	-2	1,137	-0.18%
2021/03/25	1	10.10	0	0.00	10.10	1	1,146	0.09%
2021/03/24	1	10.15	0	0.00	10.15	1	1,152	0.09%
2021/03/22	2	10.55	0	0.00	10.65	2	1,174	0.17%
2021/03/11	1	10.00	0	0.00	9.99	1	1,197	0.08%
2021/02/23	3	10.20	0	0.00	10.20	3	1,156	0.26%
2021/02/22	3	9.71	0	0.00	9.75	3	1,121	0.27%
2021/02/18	1	9.50	0	0.00	9.41	1	1,120	0.09%
2021/01/27	0	0.00	0	9.51	9.51	0	1,111	0.00%
2021/01/21	12	9.92	0	0.00	9.99	12	1,100	1.09%
2021/01/20	10	10.00	0	0.00	9.90	10	1,092	0.92%
2021/01/19	4	10.24	0	0.00	10.10	4	1,078	0.37%
2021/01/15	2	10.10	0	0.00	9.98	2	1,046	0.19%
2021/01/12	11	10.54	11	10.25	10.05	0	966	0.00%
2021/01/06	0	0.00	0	10.40	10.50	0	752	0.00%
2021/01/05	0	0.00	0	10.00	10.05	0	712	0.00%
2020/12/31	0	0.00	0	9.94	9.99	0	683	0.00%
2020/12/29	0	10.33	0	10.10	10.20	0	642	0.00%
2020/12/22	0	9.24	0	0.00	8.98	0	521	0.00%
2020/12/11	0	8.60	0	0.00	8.70	0	522	0.00%
2020/12/08	2	9.10	2	9.32	9.27	0	499	0.00%
2020/12/02	0	0.00	15	8.52	8.50	-15	420	-3.57%
2020/11/11	5	7.99	0	0.00	8.03	5	426	1.17%
2020/11/03	5	7.91	0	0.00	8.01	5	463	1.08%
2020/09/24	4	8.09	0	0.00	8.08	4	535	0.75%
2020/08/28	1	7.91	0	0.00	7.95	1	427	0.23%
2020/08/27	0	0.00	1	8.03	8.00	-1	427	-0.23%
2020/08/26	1	7.93	0	0.00	8.07	1	427	0.23%
2020/04/28	0	0.00	2	7.88	7.88	-2	325	-0.61%
2020/04/15	0	0.00	2	6.73	6.61	-2	286	-0.70%
2020/03/26	0	0.00	2	5.43	5.50	-2	391	-0.51%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/17	1	5.70	0	0.00	5.70	1	399	0.25%
2019/12/27	0	0.00	10	9.51	9.51	-10	319	-3.13%
2019/12/23	20	9.66	0	0.00	9.88	20	270	7.40%
2019/02/18	0	10.20	0	0.00	10.20	0	225	0.00%
2019/01/14	1	10.05	0	0.00	10.10	1	246	0.41%
2019/01/10	0	0.00	2	10.25	10.30	-2	243	-0.82%
2019/01/04	0	10.95	0	0.00	9.90	0	247	0.00%
2018/12/20	1	10.05	0	0.00	10.00	1	308	0.33%
2018/12/04	0	0.00	10	11.10	11.10	-10	337	-2.96%
2018/11/30	3	10.60	13	10.58	10.55	-10	320	-3.13%
2018/10/26	20	9.81	0	0.00	9.70	20	414	4.82%
2018/10/12	0	0.00	0	10.60	10.60	0	439	-0.01%
2018/09/13	2	12.10	0	0.00	12.10	2	536	0.37%
2018/09/03	2	12.90	7	13.00	12.80	-5	665	-0.75%
2018/08/31	1	13.20	0	0.00	13.20	1	668	0.15%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/07/24	0	0.00	2	13.90	13.90	-2	1,540	-0.13%
2018/07/17	1	14.50	0	0.00	14.55	1	1,616	0.06%
2018/07/13	0	0.00	1	14.90	14.85	-1	1,646	-0.06%
2018/07/11	4	15.20	4	14.90	14.80	0	1,703	0.00%
2018/07/10	0	0.00	1	14.90	14.95	-1	1,710	-0.06%
2018/07/09	3	14.47	0	0.00	14.65	3	1,729	0.17%
2018/07/03	0	0.00	1	15.00	14.55	-1	1,946	-0.05%
2018/06/20	36	16.50	36	16.20	16.25	0	2,190	0.00%
2018/06/19	2	16.20	0	0.00	16.00	2	2,195	0.09%
2018/06/06	1	15.95	0	0.00	15.90	1	3,209	0.03%
2018/06/04	0	0.00	5	16.10	15.95	-5	3,447	-0.15%
2018/05/29	2	16.10	0	0.00	15.95	2	3,519	0.06%
2018/05/21	10	16.20	0	0.00	16.15	10	3,537	0.28%
2018/05/18	0	0.00	5	16.15	16.10	-5	3,507	-0.14%
2018/05/17	1	16.25	0	0.00	16.15	1	3,510	0.03%
2018/05/14	0	0.00	1	17.20	17.15	-1	3,436	-0.03%
2018/05/11	0	0.00	20	16.35	16.30	-20	3,373	-0.59%
2018/05/10	1	16.50	0	0.00	16.50	1	3,377	0.03%
2018/05/07	0	0.00	2	17.10	17.10	-2	3,305	-0.06%
2018/05/04	0	0.00	15	17.03	17.05	-15	3,252	-0.46%
2018/05/03	0	0.00	11	16.76	16.80	-11	3,071	-0.36%
2018/05/02	4	16.51	10	16.45	16.40	-6	3,041	-0.20%
2018/04/30	0	0.00	10	16.30	16.25	-10	3,017	-0.33%
2018/04/27	2	16.05	10	15.45	16.05	-8	3,039	-0.26%
2018/04/26	0	0.00	10	15.85	15.40	-10	3,032	-0.33%
2018/04/25	0	0.00	11	15.79	16.00	-11	3,019	-0.36%
2018/04/24	5	16.00	12	15.89	15.80	-7	3,019	-0.23%
2018/04/23	1	16.40	10	16.62	16.40	-9	2,994	-0.30%
2018/04/19	0	0.00	71	16.16	16.10	-71	2,969	-2.39%
2018/04/17	0	0.00	10	16.30	16.00	-10	2,941	-0.34%
2018/04/16	0	0.00	5	16.05	15.80	-5	2,916	-0.17%
2018/04/13	5	16.00	0	0.00	15.90	5	2,913	0.17%
2018/04/11	3	16.78	1	16.65	16.65	2	2,872	0.07%
2018/04/10	10	16.49	12	16.31	16.25	-2	2,797	-0.07%
2018/04/03	3	15.05	7	15.10	15.90	-4	2,762	-0.14%
2018/03/30	3	15.15	9	15.20	15.10	-6	2,724	-0.22%
2018/03/29	6	15.25	8	15.40	15.20	-2	2,713	-0.07%
2018/03/23	30	15.75	0	0.00	15.60	30	2,672	1.12%
2018/03/21	5	17.68	11	17.30	17.20	-6	2,561	-0.23%
2018/03/15	0	0.00	10	17.50	17.10	-10	2,370	-0.42%
2018/03/13	31	16.86	32	17.36	16.85	-1	2,216	-0.05%
2018/03/12	45	17.46	59	16.96	16.90	-14	1,979	-0.71%
2018/03/09	7	15.83	8	16.11	16.15	-1	1,606	-0.06%
2018/03/05	0	0.00	2	14.85	15.25	-2	1,846	-0.11%
2018/03/01	0	0.00	8	14.90	14.95	-8	1,847	-0.43%
2018/02/21	0	0.00	1	14.10	14.60	-1	2,003	-0.05%
2018/02/08	1	14.10	0	0.00	14.10	1	2,532	0.04%
2018/02/07	1	14.10	1	14.40	14.15	0	2,558	0.00%
2018/02/06	1	14.05	0	0.00	14.05	1	2,569	0.04%
2018/02/01	0	0.00	1	14.30	14.60	-1	2,771	-0.04%
2018/01/30	3	14.12	0	0.00	14.10	3	2,806	0.11%
2018/01/24	1	14.75	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	4	14.69	15.15	-4	3,074	-0.13%
2018/01/22	0	0.00	10	14.22	14.30	-10	3,003	-0.33%
2018/01/19	1	14.10	7	14.15	14.10	-6	3,000	-0.20%
2018/01/15	2	14.25	1.1	14.30	14.35	0.9	3,007	0.03%
2018/01/11	3	14.05	0	14.15	14.05	3	2,990	0.10%
2018/01/10	1	14.30	20	14.15	14.15	-19	3,008	-0.63%
2018/01/09	0	0.00	0	14.70	14.60	0	2,988	0.00%
2018/01/05	0.1	14.85	0	0.00	14.90	0.1	2,968	0.00%
2018/01/03	0.1	14.90	0	0.00	14.95	0.1	2,960	0.00%