恩德 (1528)-元大-沙鹿券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	12.25	41	12.39	12.15	-19	4,039	-0.47%
2024/05/02	60	12.25	0	0.00	12.30	60	4,159	1.44%
2024/04/29	0	0.00	7	12.20	12.40	-7	4,417	-0.16%
2024/04/26	1	12.15	0	0.00	12.15	1	4,598	0.02%
2024/04/22	0.1	11.95	0	0.00	11.90	0.1	6,656	0.00%
2024/04/19	0.1	12.10	0	0.00	12.00	0.1	6,941	0.00%
2024/04/15	0.1	12.85	1	12.95	12.75	-0.9	7,414	-0.01%
2024/04/11	4	12.90	0	0.00	12.85	4	7,394	0.05%
2024/04/10	11	13.15	10	13.18	13.00	1	7,387	0.01%
2024/04/09	0	0.00	12	13.45	13.20	-12	7,379	-0.16%
2024/04/08	12	13.15	10	13.10	13.15	2	7,355	0.03%
2024/04/03	0.1	12.75	0	0.00	12.65	0.1	7,331	0.00%
2024/04/02	3	12.57	0	0.00	12.85	3	7,322	0.04%
2024/03/29	15	12.82	0	0.00	12.75	15	7,305	0.21%
2024/03/28	5	13.25	0	0.00	12.95	5	7,300	0.07%
2024/03/26	0	0.00	11	13.50	13.35	-11	7,284	-0.15%
2024/03/25	5	13.10	0	0.00	13.45	5	7,259	0.07%
2024/03/19	0	0.00	1	12.60	12.60	-1	7,194	-0.01%
2024/03/18	1	12.80	0	0.00	12.75	1	7,186	0.01%
2024/03/13	5	12.80	2	12.85	12.80	3	7,183	0.04%
2024/03/12	1	13.25	1	13.35	13.30	0	7,164	0.00%
2024/03/11	2	13.25	0	0.00	13.25	2	7,167	0.03%
2024/03/06	0	0.00	1	14.00	14.10	-1	7,143	-0.01%
2024/03/05	1	13.85	3	13.80	13.85	-2	7,115	-0.03%
2024/03/04	1	14.85	1	14.35	14.30	0	7,050	0.00%
2024/02/27	1	14.50	1	14.75	14.40	0	6,938	0.00%
2024/02/26	2	14.70	0	0.00	14.65	2	6,886	0.03%
2024/02/23	3	14.47	10	14.30	14.15	-7	6,779	-0.10%
2024/02/22	2	14.55	4	14.70	14.40	-2	6,729	-0.03%
2024/02/21	10	14.80	2	14.88	14.70	8	6,658	0.12%
2024/02/20	0	0.00	2	14.23	14.20	-2	6,510	-0.03%
2024/02/19	1	14.65	10	14.52	14.65	-9	6,431	-0.14%
2024/02/16	7	14.29	15	14.46	14.55	-8	6,320	-0.13%
2024/02/15	12	14.65	8	14.68	14.70	4	6,178	0.06%
2024/02/05	175	15.53	164	16.34	14.60	11	6,073	0.18%	大買/大賣/
2024/02/02	29	15.61	25	15.73	16.05	4	5,139	0.08%
2024/02/01	9	14.21	20	14.21	14.60	-11	4,611	-0.24%
2024/01/29	0	0.00	1	13.40	13.45	-1	4,165	-0.02%
2024/01/26	10	13.35	16	13.21	13.05	-6	4,108	-0.15%
2024/01/25	4	13.58	8	13.71	13.30	-4	4,051	-0.10%
2024/01/24	19	14.30	6	14.28	14.10	13	3,930	0.33%
2024/01/23	19	13.98	20	14.08	13.85	-1	3,771	-0.03%
2024/01/22	3	13.92	7	14.14	13.80	-4	3,676	-0.11%
2024/01/19	7	14.10	15	14.21	14.15	-8	3,491	-0.23%
2024/01/18	42	14.98	95	15.06	14.50	-53	3,228	-1.64%
2024/01/17	245	15.30	192.2	14.69	14.35	52.8	2,716	1.94%	大買/大賣/
2024/01/16	29	14.43	48	14.76	15.20	-19	1,948	-0.98%
2024/01/15	37.2	13.30	41	13.29	13.85	-3.8	1,424	-0.26%
2024/01/12	61	13.20	24	13.17	12.60	37	1,134	3.26%
2024/01/11	1	11.70	2	12.40	12.40	-1	723	-0.14%
2023/12/28	0	11.60	0	0.00	11.55	0	659	0.00%
2023/12/21	4	11.85	3	11.85	11.85	1	676	0.15%
2023/12/20	10	11.85	0	0.00	11.80	10	675	1.48%
2023/12/19	2	11.70	0	0.00	11.75	2	662	0.30%
2023/12/07	1	12.00	0	0.00	11.90	1	716	0.14%
2023/12/06	0	0.00	3.1	12.00	11.95	-3.1	765	-0.41%
2023/12/05	0	0.00	2	12.10	12.10	-2	756	-0.26%
2023/12/04	2	11.95	0	0.00	11.80	2	743	0.27%
2023/12/01	0	0.00	7	11.60	11.95	-7	735	-0.95%
2023/11/29	0	11.50	0	0.00	11.45	0	732	0.00%
2023/11/21	0	0.00	1	11.60	11.55	-1	771	-0.13%
2023/11/20	0	0.00	10	11.60	11.60	-10	788	-1.27%
2023/11/17	10	11.60	0	0.00	11.60	10	810	1.23%
2023/11/15	0	0.00	10	11.30	11.30	-10	835	-1.20%
2023/11/14	11	11.49	0	0.00	11.25	11	853	1.29%
2023/11/13	2	11.30	0	0.00	11.30	2	878	0.23%
2023/11/10	0	0.00	10	10.90	10.85	-10	889	-1.12%
2023/11/09	0	0.00	1	11.00	11.00	-1	905	-0.11%
2023/11/08	10	11.15	0	0.00	11.10	10	930	1.07%
2023/11/07	1	11.10	0	0.00	11.10	1	960	0.10%
2023/11/01	0	0.00	6	10.95	10.95	-6	1,093	-0.55%
2023/10/30	0	0.00	5	11.30	11.20	-5	1,156	-0.43%
2023/10/27	0	0.00	9	11.22	11.10	-9	1,198	-0.75%
2023/10/25	2	11.40	0	0.00	11.35	2	1,262	0.16%
2023/10/20	1	11.00	0	0.00	10.85	1	1,399	0.07%
2023/10/18	0	0.00	1	11.20	11.15	-1	1,468	-0.07%
2023/10/12	1	11.85	0	0.00	11.85	1	1,789	0.06%
2023/10/11	6	12.10	1	11.70	11.65	5	1,857	0.27%
2023/10/03	1	11.95	0	0.00	11.95	1	2,472	0.04%
2023/09/27	0	11.75	0	0.00	11.70	0	2,968	0.00%
2023/09/26	0	0.00	1	11.90	11.70	-1	3,170	-0.03%
2023/09/25	1	11.95	0	0.00	12.00	1	3,868	0.03%
2023/09/19	0	12.20	0	0.00	12.05	0	4,834	0.00%
2023/09/18	0	0.00	10	12.35	12.25	-10	4,995	-0.20%
2023/09/12	0	0.00	1	12.25	12.35	-1	6,676	-0.01%
2023/09/11	1	12.70	11	12.50	12.40	-10	6,933	-0.14%
2023/09/06	2	12.50	0	0.00	12.50	2	6,985	0.03%
2023/09/05	2	12.63	0	0.00	12.65	2	7,013	0.03%
2023/08/30	0	0.00	2	12.45	12.40	-2	7,653	-0.03%
2023/08/23	1	12.50	0	0.00	12.50	1	7,683	0.01%
2023/08/21	12	12.48	0	0.00	12.55	12	7,694	0.16%
2023/08/10	0	0.00	1	12.85	12.60	-1	7,919	-0.01%
2023/08/08	2	13.70	0	0.00	13.55	2	7,854	0.03%
2023/08/02	2	13.70	0	0.00	13.65	2	7,859	0.03%
2023/08/01	4	14.05	0	0.00	13.80	4	7,838	0.05%
2023/07/31	1	14.25	2	14.50	14.20	-1	7,830	-0.01%
2023/07/28	1	14.25	0	0.00	14.30	1	7,819	0.01%
2023/07/27	12	14.78	10	14.60	14.55	2	7,847	0.03%
2023/07/26	1	14.30	0	0.00	14.25	1	7,923	0.01%
2023/07/25	1	14.65	0	0.00	14.60	1	7,940	0.01%
2023/07/24	0	0.00	10	14.70	14.80	-10	7,911	-0.13%
2023/07/21	11	15.00	2	15.10	14.95	9	7,876	0.11%
2023/07/20	2	15.35	0	0.00	15.25	2	7,922	0.03%
2023/07/19	1	15.30	51	15.10	14.90	-50	7,929	-0.63%
2023/07/18	1	15.40	6	15.37	15.30	-5	7,888	-0.06%
2023/07/17	0	0.00	7.2	15.78	15.70	-7.2	7,818	-0.09%
2023/07/14	22	16.00	21	16.00	16.00	1	7,744	0.01%
2023/07/13	1	16.30	0	0.00	16.00	1	7,696	0.01%
2023/07/12	8	16.83	16	16.49	16.20	-8	7,624	-0.10%
2023/07/11	59	17.13	67	16.87	16.80	-8	7,541	-0.11%
2023/07/10	95	17.79	31	17.73	17.75	64	7,350	0.87%
2023/07/07	48	16.98	72	17.01	17.30	-24	7,099	-0.34%
2023/07/06	26	17.41	35	17.31	17.30	-9	6,989	-0.13%
2023/07/05	21	17.81	36	17.89	17.65	-15	6,879	-0.22%
2023/07/04	28	17.52	18	17.44	17.45	10	6,610	0.15%
2023/07/03	89	17.91	44	17.97	17.80	45	6,415	0.70%
2023/06/30	9	16.13	5	16.30	17.10	4	5,721	0.07%
2023/06/29	16	15.96	10	16.21	15.55	6	5,385	0.11%
2023/06/28	10	15.64	0	0.00	15.40	10	5,016	0.20%
2023/06/27	0	0.00	19	15.89	15.55	-19	4,884	-0.39%
2023/06/26	1	16.80	16	16.70	16.30	-15	4,751	-0.32%
2023/06/21	68.2	16.77	67	17.12	17.10	1.2	4,574	0.03%
2023/06/20	62	17.93	66	17.73	17.55	-4	4,249	-0.09%
2023/06/19	62	17.27	48	16.96	17.70	14	3,472	0.40%
2023/06/16	30	16.10	4	16.10	16.10	26	2,977	0.87%
2023/06/15	27	14.19	79	14.45	14.65	-52	2,860	-1.82%
2023/06/14	6	13.06	15	13.21	13.35	-9	2,586	-0.35%
2023/06/13	3	12.72	5	12.81	12.85	-2	2,552	-0.08%
2023/06/12	11	13.10	0	0.00	12.60	11	2,532	0.43%
2023/06/09	4	13.65	18	13.53	13.40	-14	2,460	-0.57%
2023/06/08	3	13.37	0	0.00	13.35	3	2,433	0.12%
2023/06/07	2	13.30	1	13.60	13.25	1	2,400	0.04%
2023/06/06	5	13.84	6	13.69	13.60	-1	2,487	-0.04%
2023/06/05	0	0.00	288	13.27	13.75	-288	2,127	-13.53%	大賣/鉅額交易
2023/05/30	5	12.50	1	12.55	12.30	4	1,983	0.20%
2023/05/29	1	12.45	4	12.36	12.30	-3	1,964	-0.15%
2023/05/26	7	12.30	0	0.00	12.15	7	1,946	0.36%
2023/05/25	8	12.62	1	12.45	12.40	7	1,939	0.36%
2023/05/24	2	12.25	0.3	12.30	12.55	1.7	1,921	0.09%
2023/05/23	27	12.83	10.7	12.56	12.50	16.3	1,873	0.87%
2023/05/22	1	12.20	7	12.17	12.40	-6	1,713	-0.35%
2023/05/19	0	0.00	8	11.35	11.30	-8	1,609	-0.50%
2023/05/09	0	0.00	1	12.10	12.00	-1	1,487	-0.07%
2023/05/05	4	12.19	0	0.00	12.35	4	1,443	0.28%
2023/05/03	5	12.40	0	0.00	12.35	5	1,382	0.36%
2023/05/02	12	12.81	9	12.89	12.70	3	1,326	0.23%
2023/04/28	204	12.17	4	12.14	12.20	200	1,199	16.67%	大買/鉅額交易
2023/04/27	48	11.79	3	11.85	11.90	45	1,130	3.98%
2023/04/25	6	11.89	0	0.00	11.70	6	1,091	0.55%
2023/04/24	2	11.80	10	11.81	11.90	-8	1,012	-0.79%
2023/04/21	31	11.40	0	11.35	11.35	31	959	3.23%
2023/04/20	0	11.55	0	0.00	11.35	0	922	0.00%
2023/04/19	2	11.55	2	11.60	11.65	0	881	0.00%
2023/04/18	0	0.00	5	11.60	11.55	-5	846	-0.59%
2023/04/17	0	0.00	5	11.50	11.45	-5	820	-0.61%
2023/04/14	3	11.35	0	0.00	11.30	3	800	0.37%
2023/04/10	0	0.00	5	11.25	11.30	-5	750	-0.67%
2023/03/21	0	10.45	0	0.00	10.45	0	698	0.00%
2023/03/09	0	11.25	0	0.00	10.90	0	722	0.00%
2023/03/07	0	11.30	5	11.25	11.15	-5	550	-0.91%
2023/03/06	0	0.00	5	11.20	11.15	-5	535	-0.93%
2023/03/03	0	0.00	10	10.95	11.20	-10	519	-1.92%
2023/03/02	0	10.80	0	0.00	10.85	0	474	0.00%
2023/02/23	0	10.85	1	10.85	10.80	-1	467	-0.21%
2023/02/22	1	10.70	0	0.00	10.80	1	453	0.22%
2023/02/21	1	10.65	0	0.00	10.60	1	432	0.23%
2023/02/20	1	10.70	1	10.65	10.70	0	431	0.00%
2023/02/14	0	0.00	1	10.25	10.35	-1	410	-0.24%
2023/02/13	1	10.05	0	0.00	10.15	1	405	0.25%
2023/02/10	0	0.00	1	10.05	10.00	-1	398	-0.25%
2023/02/09	1	10.15	0	0.00	10.10	1	393	0.25%
2023/02/08	0	0.00	1	10.05	10.10	-1	393	-0.25%
2023/02/06	1	10.05	0	0.00	10.00	1	391	0.26%
2023/02/03	0	0.00	1	10.10	10.10	-1	387	-0.26%
2023/02/02	0	10.20	0	0.00	10.10	0	387	0.00%
2023/01/31	1	10.10	0	0.00	10.15	1	380	0.26%
2023/01/30	1	9.99	1	9.95	9.95	0	377	0.00%
2023/01/17	1	9.91	1	9.89	9.87	0	377	0.00%
2023/01/16	0	9.89	0	0.00	9.75	0	378	0.00%
2023/01/09	0	0.00	1	10.10	10.10	-1	384	-0.26%
2023/01/05	1	10.10	0	0.00	10.00	1	395	0.25%
2022/12/09	2	10.60	22	10.54	10.25	-20	374	-5.35%
2022/12/07	4	9.88	0	0.00	9.89	4	328	1.22%
2022/12/06	0	0.00	1	10.00	9.95	-1	328	-0.30%
2022/12/02	0	0.00	29	9.93	9.91	-29	336	-8.62%
2022/11/30	33	9.98	0	0.00	9.93	33	355	9.27%
2022/11/28	1	9.57	0	0.00	9.64	1	410	0.24%
2022/11/24	0	0.00	1	9.52	9.53	-1	433	-0.23%
2022/11/18	0	9.49	0	0.00	9.44	0	471	0.00%
2022/11/15	1	9.52	1	9.56	9.55	0	528	0.00%
2022/10/31	0	0.00	0	9.00	8.94	0	790	0.00%
2022/10/28	0	0.00	0	8.99	9.00	0	796	0.00%
2022/10/03	2	9.54	0	0.00	9.54	2	844	0.24%
2022/09/23	1	10.40	0	0.00	10.20	1	857	0.12%
2022/09/20	1	10.65	0	0.00	10.55	1	854	0.12%
2022/09/12	1	10.75	2	10.85	10.75	-1	861	-0.12%
2022/09/06	0	0.00	1	10.95	10.85	-1	874	-0.11%
2022/09/02	3	11.23	0	0.00	11.10	3	947	0.32%
2022/09/01	0	0.00	1	10.85	10.95	-1	906	-0.11%
2022/08/31	1	10.85	0	0.00	10.95	1	944	0.11%
2022/08/30	0	0.00	1	10.80	10.90	-1	1,094	-0.09%
2022/08/26	0	0.00	1	10.75	10.70	-1	1,120	-0.09%
2022/08/25	1	10.95	0	0.00	10.85	1	1,123	0.09%
2022/08/17	0	0.00	2	10.55	10.70	-2	1,653	-0.12%
2022/08/16	2	10.73	0	0.00	10.55	2	1,679	0.12%
2022/08/12	0	0.00	14	10.45	10.50	-14	1,750	-0.80%
2022/08/05	0	0.00	5	9.86	9.86	-5	1,592	-0.31%
2022/08/04	0	0.00	1	9.57	9.51	-1	1,585	-0.06%
2022/08/02	4	9.81	0	0.00	9.78	4	1,576	0.25%
2022/08/01	1	9.75	0	0.00	9.79	1	1,569	0.06%
2022/07/15	1	9.40	0	0.00	9.40	1	1,532	0.07%
2022/06/28	0	9.67	0	0.00	9.20	0	1,510	0.00%
2022/06/27	0	0.00	10	9.65	9.60	-10	1,506	-0.66%
2022/06/20	5	9.30	0	0.00	9.12	5	1,501	0.33%
2022/06/17	3	9.63	0	0.00	9.51	3	1,489	0.20%
2022/06/14	10	9.98	0	0.00	9.98	10	1,464	0.68%
2022/06/13	10	10.15	1	10.05	10.15	9	1,452	0.62%
2022/06/08	6	10.79	6	10.93	10.70	0	1,372	0.00%
2022/06/07	0	0.00	2	10.65	10.40	-2	1,227	-0.16%
2022/06/06	1	10.50	1	10.40	10.45	0	1,361	0.00%
2022/06/01	1	10.75	2	11.05	10.60	-1	1,351	-0.07%
2022/05/31	3	10.57	9	10.52	10.90	-6	1,280	-0.47%
2022/05/30	14	10.84	20	10.84	10.70	-6	1,238	-0.48%
2022/05/27	12	10.82	22	10.73	10.80	-10	1,087	-0.92%
2022/05/26	41	10.81	26	10.68	10.70	15	984	1.52%
2022/05/24	2	10.00	0	0.00	9.80	2	711	0.28%
2022/05/23	1	10.20	4	9.69	10.35	-3	674	-0.44%
2022/05/20	0	0.00	1	9.47	9.50	-1	577	-0.17%
2022/05/05	1	9.17	0	0.00	9.21	1	620	0.16%
2022/04/14	1	9.56	0	0.00	9.53	1	660	0.15%
2022/04/08	0	0.00	1	9.71	9.70	-1	677	-0.15%
2022/04/01	2	9.62	0	0.00	9.57	2	702	0.28%
2022/03/25	1	9.80	0	0.00	9.79	1	748	0.13%
2022/03/23	0	0.00	1	9.90	9.91	-1	764	-0.13%
2022/03/18	0	0.00	4	9.73	9.73	-4	825	-0.48%
2022/03/17	0	0.00	2	9.63	9.67	-2	862	-0.23%
2022/03/15	8	9.50	1	9.54	9.44	7	900	0.78%
2022/03/14	7	9.74	0	0.00	9.67	7	888	0.79%
2022/03/11	11	10.01	5	9.96	9.95	6	887	0.68%
2022/03/10	6	10.25	6	10.30	10.25	0	880	0.00%
2022/03/09	0	0.00	1	10.50	10.35	-1	861	-0.12%
2022/03/07	2	10.48	0	0.00	10.35	2	713	0.28%
2022/03/01	0	0.00	2	10.80	10.75	-2	744	-0.27%
2022/02/24	8	10.65	0	0.00	10.60	8	757	1.06%
2022/02/22	2	10.80	2	10.93	10.85	0	807	0.00%
2022/02/21	4	10.90	1	10.85	10.90	3	805	0.37%
2022/02/18	1	10.65	0	0.00	10.75	1	817	0.12%
2022/02/14	1	10.85	0	0.00	10.75	1	890	0.11%
2022/02/11	0	11.05	0	0.00	10.95	0	937	0.00%
2022/02/08	0	0.00	2	11.10	11.10	-2	949	-0.21%
2022/02/07	0	0.00	2	10.98	11.05	-2	975	-0.21%
2022/01/21	4	10.88	0	0.00	10.80	4	1,015	0.39%
2022/01/20	2	11.00	0	0.00	11.00	2	1,007	0.20%
2022/01/18	0	0.00	2	11.20	11.05	-2	1,009	-0.20%
2022/01/14	2	11.05	0	0.00	11.05	2	1,010	0.20%
2022/01/13	0	0.00	1	11.25	11.20	-1	1,004	-0.10%
2022/01/12	1	11.10	0	0.00	11.15	1	1,002	0.10%
2022/01/06	0	0.00	6	11.55	11.35	-6	985	-0.61%
2021/12/17	12	12.00	0	0.00	11.80	12	916	1.31%
2021/12/14	0	0.00	24	11.92	11.95	-24	872	-2.75%
2021/12/13	1	11.75	2	11.85	11.95	-1	842	-0.12%
2021/12/09	0	0.00	3	11.50	11.60	-3	798	-0.38%
2021/12/08	30	11.33	1	11.30	11.25	29	764	3.80%
2021/12/01	0	0.00	1	11.10	11.10	-1	730	-0.14%
2021/11/26	3	11.10	0	0.00	10.90	3	714	0.42%
2021/11/25	0	11.45	0	0.00	11.25	0	695	0.00%
2021/11/24	0	11.45	0	0.00	11.30	0	685	0.00%
2021/11/23	0	0.00	10	11.35	11.30	-10	676	-1.48%
2021/11/22	0	0.00	2	11.43	11.45	-2	667	-0.30%
2021/11/16	1	11.20	10	11.40	11.50	-9	604	-1.49%
2021/11/15	5	11.15	0	0.00	11.20	5	568	0.88%
2021/11/12	10	11.35	0	0.00	11.15	10	558	1.79%
2021/11/11	10	11.42	1	11.45	11.30	9	551	1.63%
2021/11/10	2	11.63	2	11.60	11.30	0	584	0.00%
2021/11/09	0	0.00	2	11.20	11.10	-2	534	-0.37%
2021/11/08	7	11.25	0	0.00	11.20	7	533	1.31%
2021/11/05	20	11.25	0	0.00	11.10	20	544	3.67%
2021/11/04	5	11.49	0	0.00	11.35	5	539	0.93%
2021/11/03	2	11.40	0	0.00	11.20	2	521	0.38%
2021/10/19	1	10.65	0	0.00	10.65	1	713	0.14%
2021/09/10	0	0.00	3	10.75	10.70	-3	1,395	-0.21%
2021/09/06	2	10.90	2	10.95	10.95	0	1,784	0.00%
2021/08/26	1	10.80	1	10.55	10.60	0	2,155	0.00%
2021/08/23	0	0.00	1	10.40	10.50	-1	2,152	-0.05%
2021/08/20	1	10.30	6	10.10	10.10	-5	2,150	-0.23%
2021/08/18	1	10.40	1	10.60	10.60	0	2,141	0.00%
2021/08/17	2	10.40	0	0.00	10.20	2	2,139	0.09%
2021/08/16	1	11.10	0	0.00	10.55	1	2,129	0.05%
2021/08/11	7	11.44	0	0.00	11.35	7	2,090	0.33%
2021/08/06	1	12.05	0	0.00	12.10	1	2,106	0.05%
2021/07/26	0	0.00	1	12.65	12.50	-1	2,120	-0.05%
2021/07/19	0	0.00	1	12.20	12.30	-1	2,175	-0.05%
2021/07/14	1	11.30	0	0.00	11.50	1	2,332	0.04%
2021/07/13	0	0.00	9	11.75	11.30	-9	2,362	-0.38%
2021/07/09	5	12.45	0	0.00	12.25	5	2,414	0.21%
2021/07/08	3	12.40	0	0.00	12.40	3	2,462	0.12%
2021/07/07	0	0.00	2	12.25	12.05	-2	2,487	-0.08%
2021/07/06	1	12.30	0	0.00	12.15	1	2,505	0.04%
2021/07/05	12	12.40	5	12.46	12.30	7	2,500	0.28%
2021/07/02	0	0.00	3	12.70	12.40	-3	2,475	-0.12%
2021/07/01	0	0.00	6	12.25	12.15	-6	2,487	-0.24%
2021/06/29	3	12.20	0	0.00	12.05	3	2,471	0.12%
2021/06/28	1	12.45	4	12.39	12.35	-3	2,453	-0.12%
2021/06/25	34	12.47	4	12.50	12.00	30	2,412	1.24%
2021/06/24	37	12.04	44	12.43	12.70	-7	2,352	-0.30%
2021/06/22	3	11.40	0	0.00	11.45	3	2,176	0.14%
2021/06/16	10	11.55	6	11.50	11.30	4	2,132	0.19%
2021/06/15	14	11.59	12	11.54	11.95	2	2,060	0.10%
2021/06/11	6	10.97	8	10.91	11.00	-2	1,818	-0.11%
2021/06/08	0	0.00	1	10.30	10.25	-1	1,471	-0.07%
2021/06/04	1	9.85	0	0.00	9.85	1	1,435	0.07%
2021/05/31	0	0.00	5	9.94	9.89	-5	1,478	-0.34%
2021/05/17	3	8.70	10	8.85	8.58	-7	1,548	-0.45%
2021/05/14	5	9.31	0	0.00	9.25	5	1,526	0.33%
2021/05/10	10	10.75	2	10.95	10.85	8	1,446	0.55%
2021/04/29	10	12.45	0	0.00	12.00	10	1,383	0.72%
2021/04/28	13	12.47	8	12.15	12.25	5	1,347	0.37%
2021/04/27	8	11.95	1	11.85	11.95	7	1,284	0.55%
2021/04/22	2	11.45	4	12.00	11.35	-2	1,249	-0.16%
2021/04/21	0	0.00	30	11.61	11.60	-30	1,213	-2.47%
2021/04/20	30	11.30	0	0.00	11.30	30	1,143	2.62%
2021/04/19	0	0.00	1	11.40	11.10	-1	1,232	-0.08%
2021/04/16	5	11.05	17.1	11.00	11.20	-12.1	1,210	-1.00%
2021/04/15	4	11.10	2	11.33	11.05	2	1,205	0.17%
2021/04/14	2	11.03	2	11.00	11.45	0	1,179	0.00%
2021/04/13	0	0.00	3	10.83	10.60	-3	1,160	-0.26%
2021/04/12	33	10.41	30	10.60	10.55	3	1,115	0.27%
2021/04/07	0	0.00	9	10.40	10.20	-9	1,105	-0.81%
2021/04/01	1	10.05	0	0.00	10.10	1	1,130	0.09%
2021/03/31	0	0.00	1	10.00	10.00	-1	1,133	-0.09%
2021/03/30	1	10.00	3	10.00	10.00	-2	1,135	-0.18%
2021/03/26	0	0.00	1	10.10	10.05	-1	1,147	-0.09%
2021/03/24	0	0.00	5	10.20	10.15	-5	1,152	-0.43%
2021/03/23	0	0.00	1	10.10	10.15	-1	1,171	-0.09%
2021/03/22	1	10.75	3	10.57	10.65	-2	1,174	-0.17%
2021/03/19	2	10.30	1	10.35	10.35	1	1,133	0.09%
2021/03/18	5	10.15	0	0.00	10.15	5	1,124	0.44%
2021/03/17	0	0.00	4	10.10	10.10	-4	1,115	-0.36%
2021/03/05	2	10.05	0	0.00	10.05	2	1,230	0.16%
2021/03/04	2	10.05	1	10.20	10.05	1	1,239	0.08%
2021/03/02	2	10.05	2	10.12	9.98	0	1,221	0.00%
2021/02/26	5	10.02	5	10.10	10.10	0	1,213	0.00%
2021/02/25	5	10.20	0	0.00	10.20	5	1,208	0.41%
2021/02/23	4	10.23	2	10.30	10.20	2	1,156	0.17%
2021/01/28	1	9.35	0	0.00	9.39	1	1,114	0.09%
2021/01/26	3	9.51	0	0.00	9.53	3	1,120	0.27%
2021/01/25	0	0.00	1	9.70	9.70	-1	1,114	-0.09%
2021/01/20	6	9.91	0	0.00	9.90	6	1,092	0.55%
2021/01/18	4	10.21	3	10.12	10.25	1	1,070	0.09%
2021/01/14	0	0.00	1	10.30	10.25	-1	1,030	-0.10%
2021/01/13	5	10.05	0	0.00	10.00	5	981	0.51%
2021/01/08	2	10.70	1	10.60	10.60	1	823	0.12%
2021/01/07	0	0.00	3	10.50	10.80	-3	801	-0.37%
2021/01/06	1	10.20	9	10.26	10.50	-8	752	-1.06%
2021/01/05	3	10.25	1	10.10	10.05	2	712	0.28%
2020/12/31	1	9.90	0	0.00	9.99	1	683	0.15%
2020/12/30	1	10.05	0	0.00	10.05	1	667	0.15%
2020/12/29	8	10.24	6	10.20	10.20	2	642	0.31%
2020/12/25	0	0.00	5	9.58	9.76	-5	569	-0.88%
2020/12/24	0	0.00	30	9.33	9.36	-30	533	-5.62%
2020/12/23	2	9.00	0	0.00	9.18	2	521	0.38%
2020/12/22	67	9.27	37	9.04	8.98	30	521	5.75%
2020/12/21	1	9.20	0	0.00	9.22	1	515	0.19%
2020/12/17	1	9.45	0	0.00	9.45	1	515	0.19%
2020/12/16	0	0.00	9	9.26	9.30	-9	506	-1.78%
2020/12/14	0	0.00	1	8.70	8.83	-1	526	-0.19%
2020/12/08	4	9.14	0	0.00	9.27	4	499	0.80%
2020/12/04	5	8.56	1	8.63	8.54	4	437	0.91%
2020/12/03	1	8.66	5	8.76	8.62	-4	435	-0.92%
2020/12/02	5	8.61	21	8.43	8.50	-16	420	-3.81%
2020/12/01	0	0.00	20	8.35	8.33	-20	396	-5.05%
2020/11/30	40	8.31	0.1	8.31	8.31	39.9	407	9.78%
2020/11/25	1	8.15	0	0.00	8.10	1	406	0.25%
2020/11/16	2	8.39	0	0.00	8.27	2	424	0.47%
2020/10/14	0	8.08	0	0.00	8.06	0	461	0.00%
2020/09/25	0	0.00	21	7.96	7.80	-21	541	-3.88%
2020/09/24	4	8.19	54	8.08	8.08	-50	535	-9.33%
2020/09/23	40	8.39	10	8.35	8.34	30	526	5.70%
2020/09/22	31	8.50	0	0.00	8.48	31	520	5.96%
2020/09/21	0	0.00	1	8.83	8.77	-1	510	-0.20%
2020/09/18	9	8.86	85	8.88	9.00	-76	496	-15.31%
2020/09/17	86	8.38	0	0.00	8.35	86	453	18.96%
2020/09/03	1	8.35	0	0.00	8.28	1	444	0.23%
2020/08/19	0	0.00	8	8.06	8.10	-8	462	-1.73%
2020/08/18	8	8.10	0	0.00	8.10	8	450	1.78%
2020/07/07	0	0.00	12	7.81	7.84	-12	433	-2.77%
2020/05/28	5	8.38	5	8.04	7.91	0	442	0.00%
2020/04/29	12	8.16	0	0.00	8.14	12	360	3.33%
2020/04/21	0	0.00	2	6.35	6.39	-2	313	-0.64%
2020/04/09	2	5.97	0	0.00	5.98	2	253	0.79%
2020/03/16	0	0.00	1	6.00	6.23	-1	391	-0.26%
2020/02/12	0	0.00	0.2	8.15	8.08	-0.2	351	-0.07%
2020/02/11	0	0.00	4	8.04	8.08	-4	351	-1.14%
2019/12/10	0	0.00	0	8.80	8.80	0	141	-0.03%
2019/11/11	0	0.00	0.4	8.90	8.90	-0.4	213	-0.20%
2019/08/23	0	0.00	1	9.89	9.84	-1	264	-0.38%
2019/08/21	1	9.72	1	9.75	9.68	0	239	0.00%
2019/07/19	0	0.00	3	9.45	9.52	-3	181	-1.65%
2019/07/04	0	0.00	1	9.47	9.46	-1	179	-0.56%
2019/06/18	0.3	9.20	0	0.00	9.24	0.3	173	0.17%
2019/05/21	2	9.21	0	0.00	9.25	2	241	0.83%
2019/05/20	5	9.10	0	0.00	9.18	5	242	2.06%
2019/02/25	2	10.50	0	0.00	10.60	2	237	0.84%
2019/02/18	0	10.20	0	0.00	10.20	0	225	0.00%
2019/01/18	0	0.00	0.1	10.10	10.20	-0.1	238	-0.03%
2018/12/19	3	10.15	0	0.00	10.15	3	308	0.97%
2018/12/10	0	0.00	6	10.20	10.15	-6	335	-1.79%
2018/12/06	6	10.29	0	0.00	10.25	6	337	1.78%
2018/11/22	0	0.00	2	10.05	10.05	-2	328	-0.61%
2018/11/20	2	10.00	0	0.00	10.00	2	351	0.57%
2018/11/19	0	0.00	2	10.15	10.15	-2	350	-0.57%
2018/11/16	2	10.00	2	10.10	10.10	0	352	0.00%
2018/11/15	0	0.00	4	10.03	10.15	-4	351	-1.14%
2018/11/05	1	10.05	1	10.20	10.05	0	402	0.00%
2018/10/26	0	0.00	6	10.00	9.70	-6	414	-1.45%
2018/10/24	1	10.30	0	0.00	10.30	1	404	0.25%
2018/10/23	1	10.40	0	0.00	10.40	1	403	0.25%
2018/10/12	2	10.35	2	10.45	10.60	0	439	0.00%
2018/10/11	2	10.45	2	10.65	10.35	0	446	0.00%
2018/10/08	2	11.63	0	0.00	11.75	2	413	0.48%
2018/10/05	2	12.15	0	0.00	11.85	2	415	0.48%
2018/10/03	0	0.00	1	12.40	12.35	-1	425	-0.23%
2018/09/28	0	0.00	1	12.35	12.35	-1	452	-0.22%
2018/09/25	1	12.20	0	0.00	12.25	1	488	0.20%
2018/09/21	0	0.00	1	12.45	12.35	-1	498	-0.20%
2018/09/20	2	12.35	0	0.00	12.40	2	521	0.38%
2018/09/13	0	0.00	1	12.05	12.10	-1	536	-0.19%
2018/09/06	1	13.10	0	0.00	12.90	1	621	0.16%
2018/08/29	0	0.00	1	13.35	13.25	-1	724	-0.14%
2018/08/28	6	13.00	1	13.25	13.40	5	730	0.68%
2018/08/23	1	12.95	0	0.00	12.95	1	769	0.13%
2018/08/14	1	13.10	3	13.00	13.15	-2	842	-0.24%
2018/08/13	3	13.27	0	0.00	13.30	3	867	0.35%
2018/08/10	0	0.00	4	13.58	13.60	-4	862	-0.46%
2018/08/01	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/07/27	0	0.00	1	14.25	14.40	-1	1,405	-0.07%
2018/07/23	0	0.00	1	14.20	14.10	-1	1,544	-0.06%
2018/07/18	0	0.00	22	14.47	14.25	-22	1,595	-1.38%
2018/07/16	0	0.00	1	14.90	14.80	-1	1,626	-0.06%
2018/07/09	0	0.00	1	14.55	14.65	-1	1,729	-0.06%
2018/07/03	0	0.00	1	15.00	14.55	-1	1,946	-0.05%
2018/06/29	0	0.00	1	15.45	15.40	-1	1,994	-0.05%
2018/06/26	2	15.50	0	0.00	15.55	2	2,033	0.10%
2018/06/21	3	16.20	0	0.00	16.05	3	2,130	0.14%
2018/06/20	0	0.00	11	16.43	16.25	-11	2,190	-0.50%
2018/06/19	1	16.05	0	0.00	16.00	1	2,195	0.05%
2018/06/15	0	0.00	6	15.83	16.10	-6	2,262	-0.27%
2018/06/11	1	16.00	1	15.90	15.85	0	2,535	0.00%
2018/06/08	0	0.00	10	16.35	16.10	-10	2,614	-0.38%
2018/06/07	5	16.20	1	16.00	16.20	4	2,851	0.14%
2018/06/05	1	15.90	0	0.00	15.85	1	3,445	0.03%
2018/05/28	0	0.00	2	15.95	15.95	-2	3,516	-0.06%
2018/05/25	0	0.00	3	16.13	16.00	-3	3,513	-0.09%
2018/05/24	0	0.00	3	15.90	15.90	-3	3,513	-0.09%
2018/05/23	0	0.00	0	16.00	15.90	0	3,535	0.00%
2018/05/18	32	16.29	5	16.20	16.10	27	3,507	0.77%
2018/05/17	1	16.15	2	16.20	16.15	-1	3,510	-0.03%
2018/05/16	4	16.15	3.1	16.35	16.15	0.9	3,502	0.03%
2018/05/14	1	16.50	0	0.00	17.15	1	3,436	0.03%
2018/05/11	1	16.70	0	0.00	16.30	1	3,373	0.03%
2018/05/07	1	16.90	0	0.00	17.10	1	3,305	0.03%
2018/05/04	3	16.98	3	17.30	17.05	0	3,252	0.00%
2018/04/30	0	0.00	1	16.40	16.25	-1	3,017	-0.03%
2018/04/24	4	15.70	5	15.85	15.80	-1	3,019	-0.03%
2018/04/23	2	16.65	3	16.35	16.40	-1	2,994	-0.03%
2018/04/19	4	16.30	6	16.27	16.10	-2	2,969	-0.07%
2018/04/18	3	15.95	1	15.95	16.05	2	2,957	0.07%
2018/04/17	5	16.10	0	0.00	16.00	5	2,941	0.17%
2018/04/13	5	15.92	0	0.00	15.90	5	2,913	0.17%
2018/04/11	3	16.78	6	16.80	16.65	-3	2,872	-0.10%
2018/04/10	5	16.45	16	16.35	16.25	-11	2,797	-0.39%
2018/04/03	1	15.80	0	0.00	15.90	1	2,762	0.04%
2018/04/02	17	15.29	1	15.15	15.25	16	2,711	0.59%
2018/03/30	0	0.00	1	15.10	15.10	-1	2,724	-0.04%
2018/03/29	1	15.20	0	0.00	15.20	1	2,713	0.04%
2018/03/27	4	16.15	1	16.30	15.90	3	2,752	0.11%
2018/03/26	0	0.00	1	15.40	15.45	-1	2,702	-0.04%
2018/03/23	1	15.60	1	15.95	15.60	0	2,672	0.00%
2018/03/22	2	16.80	0	0.00	16.55	2	2,609	0.08%
2018/03/21	1	17.10	6	17.43	17.20	-5	2,561	-0.20%
2018/03/20	7	16.91	4	16.85	16.80	3	2,475	0.12%
2018/03/15	2	17.45	0	0.00	17.10	2	2,370	0.08%
2018/03/14	1	17.15	2	17.05	17.30	-1	2,269	-0.04%
2018/03/13	9	17.20	2	16.98	16.85	7	2,216	0.32%
2018/03/12	1	17.30	0	0.00	16.90	1	1,979	0.05%
2018/03/09	2	15.85	14	16.43	16.15	-12	1,606	-0.75%
2018/03/07	3	14.83	6	15.08	14.85	-3	1,521	-0.20%
2018/03/02	3	14.70	0	0.00	14.75	3	1,814	0.17%
2018/03/01	0	0.00	5	14.50	14.95	-5	1,847	-0.27%
2018/02/27	3	14.90	0	0.00	14.70	3	1,873	0.16%
2018/02/23	2	14.95	0	0.00	14.85	2	1,909	0.10%
2018/02/22	0	0.00	1	14.80	14.70	-1	1,936	-0.05%
2018/02/09	5	13.85	0	0.00	13.85	5	2,496	0.20%
2018/02/05	0	0.00	1	14.40	14.35	-1	2,607	-0.04%
2018/02/02	12	14.75	0	0.00	14.70	12	2,658	0.45%
2018/01/29	1	14.50	0	0.00	14.45	1	2,877	0.03%
2018/01/24	1	14.70	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	1	14.50	15.15	-1	3,074	-0.03%
2018/01/22	0	0.00	1	14.25	14.30	-1	3,003	-0.03%
2018/01/15	0	0.00	2	14.38	14.35	-2	3,007	-0.07%
2018/01/03	0	0.00	6	14.95	14.95	-6	2,960	-0.20%
2018/01/02	0	0.00	7	14.89	14.95	-7	2,899	-0.24%