恩德 (1528)-元大-清水券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	12.15	12.15	-2	4,598	-0.04%
2024/04/25	0	12.10	0	0.00	11.95	0	4,853	0.00%
2024/04/23	10	12.00	0	0.00	11.95	10	6,133	0.16%
2024/04/22	0.1	12.00	0	0.00	11.90	0.1	6,656	0.00%
2024/04/19	0	12.35	0	0.00	12.00	0	6,941	0.00%
2024/04/17	2	12.55	0	0.00	12.55	2	7,436	0.03%
2024/04/16	0	12.30	0	0.00	12.20	0	7,429	0.00%
2024/04/03	0	0.00	10	12.67	12.65	-10	7,331	-0.14%
2024/03/26	2	13.60	0	0.00	13.35	2	7,284	0.03%
2024/03/22	0.1	12.80	0	0.00	12.80	0.1	7,236	0.00%
2024/03/21	2	12.80	0	0.00	12.75	2	7,228	0.03%
2024/03/20	2	13.05	0	0.00	12.90	2	7,221	0.03%
2024/03/11	0	13.35	0	0.00	13.25	0	7,167	0.00%
2024/03/07	0	0.00	2	13.85	13.70	-2	7,144	-0.03%
2024/03/06	0	0.00	7	14.00	14.10	-7	7,143	-0.10%
2024/03/05	0	0.00	3	13.85	13.85	-3	7,115	-0.04%
2024/03/04	2	14.50	3	14.30	14.30	-1	7,050	-0.01%
2024/03/01	0	0.00	1	14.20	14.40	-1	7,002	-0.01%
2024/02/29	0	14.40	0	0.00	14.25	0	6,973	0.00%
2024/02/27	3	14.55	0	0.00	14.40	3	6,938	0.04%
2024/02/26	11	14.78	8	15.10	14.65	3	6,886	0.04%
2024/02/23	1	14.20	2	14.50	14.15	-1	6,779	-0.01%
2024/02/22	3	14.57	0	0.00	14.40	3	6,729	0.04%
2024/02/21	5	14.70	4	14.91	14.70	1	6,658	0.02%
2024/02/20	2.1	14.23	7	14.36	14.20	-4.9	6,510	-0.08%
2024/02/19	0.1	14.55	4	14.45	14.65	-3.9	6,431	-0.06%
2024/02/16	0.1	14.48	0	0.00	14.55	0.1	6,320	0.00%
2024/02/15	1	14.60	8	14.45	14.70	-7	6,178	-0.11%
2024/02/05	89	15.63	27	15.29	14.60	62	6,073	1.02%
2024/02/02	14	15.68	21	15.78	16.05	-7	5,139	-0.14%
2024/02/01	9	14.14	4	14.46	14.60	5	4,611	0.11%
2024/01/31	0	0.00	14	13.40	13.30	-14	4,259	-0.33%
2024/01/30	3	13.50	0	0.00	13.50	3	4,221	0.07%
2024/01/29	1	13.30	1	13.45	13.45	0	4,165	0.00%
2024/01/26	1	13.35	1	13.45	13.05	0	4,108	0.00%
2024/01/25	25	13.39	59	13.36	13.30	-34	4,051	-0.84%
2024/01/24	8	14.21	0	0.00	14.10	8	3,930	0.20%
2024/01/23	2	13.85	2	13.90	13.85	0	3,771	0.00%
2024/01/22	3	14.18	4	14.05	13.80	-1	3,676	-0.03%
2024/01/19	11	14.19	8	14.14	14.15	3	3,491	0.09%
2024/01/18	56	14.83	6	14.85	14.50	50	3,228	1.55%
2024/01/17	18	15.19	22	15.25	14.35	-4	2,716	-0.15%
2024/01/16	14	14.38	5	14.82	15.20	9	1,948	0.46%
2024/01/15	11	13.34	11	13.41	13.85	0	1,424	0.00%
2024/01/12	8	13.20	7	13.23	12.60	1	1,134	0.09%
2024/01/03	0	11.55	0	0.00	11.50	0	650	0.00%
2023/12/29	0	11.65	0	0.00	11.50	0	660	0.00%
2023/12/28	0	11.65	0	0.00	11.55	0	659	0.00%
2023/12/19	3.1	11.46	10	11.40	11.75	-6.9	662	-1.04%
2023/12/18	0.1	11.72	0	0.00	11.60	0.1	661	0.01%
2023/12/14	0.1	11.60	0	0.00	11.55	0.1	683	0.02%
2023/12/13	0	11.65	0	0.00	11.60	0	684	0.01%
2023/12/12	0.1	11.60	0	0.00	11.55	0.1	700	0.02%
2023/12/11	2.2	11.66	0	0.00	11.60	2.2	711	0.30%
2023/12/07	8	12.10	0	0.00	11.90	8	716	1.12%
2023/12/06	2.1	11.95	0	0.00	11.95	2.1	765	0.27%
2023/12/05	0	11.85	1	12.10	12.10	-1	756	-0.13%
2023/12/04	0.1	11.95	0	0.00	11.80	0.1	743	0.01%
2023/12/01	1	11.95	2	11.90	11.95	-1	735	-0.14%
2023/11/30	0.1	11.48	0	0.00	11.45	0.1	715	0.02%
2023/11/29	0	11.50	2	11.45	11.45	-2	732	-0.27%
2023/11/27	0.1	11.45	2	11.45	11.30	-1.9	747	-0.25%
2023/11/24	0	11.52	0	0.00	11.45	0	750	0.01%
2023/11/20	2	11.60	0	0.00	11.60	2	788	0.25%
2023/11/14	0	0.00	0.2	11.25	11.25	-0.2	853	-0.02%
2023/11/13	2	11.30	2	11.25	11.30	0	878	0.00%
2023/11/08	0	0.00	2	11.15	11.10	-2	930	-0.21%
2023/11/03	1	11.10	0	0.00	11.00	1	1,057	0.09%
2023/11/01	0	0.00	3	10.80	10.95	-3	1,093	-0.27%
2023/10/26	5	11.20	0	0.00	11.15	5	1,234	0.41%
2023/10/25	5	11.40	0	0.00	11.35	5	1,262	0.40%
2023/10/11	1	11.85	0	0.00	11.65	1	1,857	0.05%
2023/10/03	0	0.00	2	12.00	11.95	-2	2,472	-0.08%
2023/09/25	2	12.00	0	0.00	12.00	2	3,868	0.05%
2023/09/22	0	11.80	0	0.00	11.75	0	4,222	0.00%
2023/09/21	1	11.75	0	0.00	11.70	1	4,588	0.02%
2023/09/20	2	11.95	0	0.00	12.00	2	4,705	0.04%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/15	3	12.30	0	0.00	12.20	3	5,327	0.06%
2023/09/11	4.1	12.85	0	0.00	12.40	4.1	6,933	0.06%
2023/09/07	0	0.00	9	12.50	12.40	-9	6,918	-0.13%
2023/09/05	2	12.60	10	12.55	12.65	-8	7,013	-0.11%
2023/08/30	0	0.00	1	12.45	12.40	-1	7,653	-0.01%
2023/08/01	0	0.00	1	13.95	13.80	-1	7,838	-0.01%
2023/07/31	1	14.25	0	0.00	14.20	1	7,830	0.01%
2023/07/27	1	14.65	0	0.00	14.55	1	7,847	0.01%
2023/07/26	1	14.30	2	14.35	14.25	-1	7,923	-0.01%
2023/07/25	0	0.00	1	14.60	14.60	-1	7,940	-0.01%
2023/07/20	2	15.25	0	0.00	15.25	2	7,922	0.03%
2023/07/18	1	15.45	1	15.40	15.30	0	7,888	0.00%
2023/07/17	1	15.85	2	15.75	15.70	-1	7,818	-0.01%
2023/07/14	2	16.03	0	0.00	16.00	2	7,744	0.03%
2023/07/13	10	16.20	0	0.00	16.00	10	7,696	0.13%
2023/07/11	4.1	17.09	3	17.40	16.80	1.1	7,541	0.01%
2023/07/10	4	17.74	3	17.65	17.75	1	7,350	0.01%
2023/07/07	0	0.00	2	16.75	17.30	-2	7,099	-0.03%
2023/07/05	7	17.87	7	17.60	17.65	0	6,879	0.00%
2023/07/04	1	17.35	0	0.00	17.45	1	6,610	0.02%
2023/07/03	15	17.83	9	17.66	17.80	6	6,415	0.09%
2023/06/30	0	0.00	5	16.37	17.10	-5	5,721	-0.09%
2023/06/29	6	16.14	1	15.90	15.55	5	5,385	0.09%
2023/06/27	1	15.75	1	15.90	15.55	0	4,884	0.00%
2023/06/26	0	0.00	9	16.40	16.30	-9	4,751	-0.19%
2023/06/21	2	16.78	2	17.18	17.10	0	4,574	0.00%
2023/06/20	6	17.93	6	17.75	17.55	0	4,249	0.00%
2023/06/19	16	16.77	13	17.07	17.70	3	3,472	0.09%
2023/06/16	0	0.00	3	16.10	16.10	-3	2,977	-0.10%
2023/06/15	22	14.36	16	14.35	14.65	6	2,860	0.21%
2023/06/14	1	13.15	0	0.00	13.35	1	2,586	0.04%
2023/06/12	0	0.00	1	12.60	12.60	-1	2,532	-0.04%
2023/06/09	1	13.45	2	13.48	13.40	-1	2,460	-0.04%
2023/06/08	1	13.35	1	13.40	13.35	0	2,433	0.00%
2023/06/07	1	13.30	0	0.00	13.25	1	2,400	0.04%
2023/06/06	13	13.95	8	13.80	13.60	5	2,487	0.20%
2023/06/02	0	0.00	1	12.50	12.50	-1	1,964	-0.05%
2023/06/01	0	0.00	0	12.50	12.40	0	1,963	0.00%
2023/05/31	1	12.45	0	0.00	12.30	1	1,990	0.05%
2023/05/25	0	0.00	1	12.60	12.40	-1	1,939	-0.05%
2023/05/23	3	12.73	1	12.50	12.50	2	1,873	0.11%
2023/05/18	0	0.00	2	11.55	11.50	-2	1,591	-0.13%
2023/05/12	2	11.38	0	0.00	11.50	2	1,564	0.13%
2023/05/11	2	11.38	0	0.00	11.30	2	1,545	0.13%
2023/05/08	1	12.40	0	0.00	12.20	1	1,465	0.07%
2023/05/02	6	12.78	6	12.92	12.70	0	1,326	0.00%
2023/04/26	0	0.00	1	11.70	11.75	-1	1,108	-0.09%
2023/04/18	1	11.50	0	0.00	11.55	1	846	0.12%
2023/04/17	0	0.00	1	11.45	11.45	-1	820	-0.12%
2023/04/14	5	11.35	5	11.35	11.30	0	800	0.00%
2023/03/06	0	0.00	10	11.15	11.15	-10	535	-1.87%
2023/03/03	10	11.10	0	0.00	11.20	10	519	1.92%
2023/02/21	0	10.70	5.9	10.62	10.60	-5.8	432	-1.35%
2023/02/14	0	0.00	7	10.40	10.35	-7	410	-1.70%
2023/02/13	7	10.10	0	0.00	10.15	7	405	1.73%
2022/12/16	0	0.00	1	10.45	10.40	-1	395	-0.25%
2022/12/15	1	10.55	2	10.55	10.55	-1	392	-0.25%
2022/12/14	2	10.40	0	0.00	10.40	2	387	0.52%
2022/12/12	0	0.00	2	10.30	10.25	-2	379	-0.53%
2022/12/09	2	10.45	0	0.00	10.25	2	374	0.53%
2022/12/07	0	0.00	2	9.94	9.89	-2	328	-0.61%
2022/12/01	2	9.95	0	0.00	9.93	2	340	0.59%
2022/09/05	0	0.00	0.5	11.00	11.05	-0.5	875	-0.06%
2022/08/19	0	0.00	2	10.80	10.65	-2	1,426	-0.14%
2022/08/18	4	10.70	2	10.65	10.65	2	1,682	0.12%
2022/08/16	0	0.00	1	10.80	10.55	-1	1,679	-0.06%
2022/08/12	0	0.00	18	10.45	10.50	-18	1,750	-1.03%
2022/08/10	2	10.55	2	10.65	10.80	0	1,655	0.00%
2022/08/08	2	9.77	0	0.00	9.73	2	1,598	0.13%
2022/07/29	0	0.00	2	9.39	9.38	-2	1,544	-0.13%
2022/07/28	2	9.31	0	0.00	9.30	2	1,543	0.13%
2022/07/19	0	0.00	6	9.64	9.71	-6	1,537	-0.39%
2022/07/15	0	0.00	15	9.39	9.40	-15	1,532	-0.98%
2022/07/01	2	9.21	0	0.00	8.95	2	1,508	0.13%
2022/06/29	4	9.26	0	0.00	9.25	4	1,510	0.26%
2022/06/27	3	9.62	0	0.00	9.60	3	1,506	0.20%
2022/06/23	0	0.00	5	9.48	9.39	-5	1,506	-0.33%
2022/06/22	18	9.27	0	0.00	9.30	18	1,503	1.20%
2022/06/21	0	0.00	5	9.48	9.58	-5	1,500	-0.33%
2022/06/20	5	9.36	0	0.00	9.12	5	1,501	0.33%
2022/06/13	0	0.00	8	10.15	10.15	-8	1,452	-0.55%
2022/06/09	1	10.70	0	0.00	10.55	1	1,392	0.07%
2022/06/08	10	10.88	11	10.95	10.70	-1	1,372	-0.07%
2022/05/27	12	10.79	17	10.81	10.80	-5	1,087	-0.46%
2022/05/26	2	10.70	2	10.75	10.70	0	984	0.00%
2022/05/25	0	0.00	2	9.82	10.15	-2	726	-0.28%
2022/05/24	2	10.04	0	9.92	9.80	2	711	0.28%
2022/05/12	0	0.00	10	8.93	8.92	-10	609	-1.64%
2022/04/27	3	9.13	0	0.00	9.09	3	641	0.47%
2022/04/08	0	9.76	0	0.00	9.70	0	677	0.00%
2022/04/07	0	0.00	2	9.69	9.64	-2	684	-0.30%
2022/04/01	1	9.57	0	0.00	9.57	1	702	0.14%
2022/03/31	5	9.78	0	0.00	9.75	5	702	0.71%
2022/03/24	5	9.90	0	0.00	9.84	5	755	0.66%
2022/03/23	9	9.86	0	0.00	9.91	9	764	1.18%
2022/03/22	1	9.75	0	0.00	9.76	1	768	0.13%
2022/03/21	0	0.00	5	9.73	9.78	-5	795	-0.63%
2022/03/18	2	9.63	0	0.00	9.73	2	825	0.24%
2022/03/10	8	10.24	5	10.25	10.25	3	880	0.34%
2022/03/09	5	10.45	0	0.00	10.35	5	861	0.58%
2022/03/07	0	0.00	1	10.35	10.35	-1	713	-0.14%
2022/03/04	3	10.65	0	0.00	10.70	3	706	0.42%
2022/03/03	6	10.75	0	0.00	10.80	6	712	0.84%
2022/03/02	0	0.00	4	10.75	10.80	-4	733	-0.55%
2022/02/25	2	10.60	0	0.00	10.65	2	753	0.27%
2022/02/23	0	0.00	3	10.90	10.85	-3	790	-0.38%
2022/02/21	0	0.00	3	10.85	10.90	-3	805	-0.37%
2022/02/18	0	0.00	2	10.80	10.75	-2	817	-0.24%
2022/02/15	5	10.75	0	0.00	10.75	5	876	0.57%
2022/02/14	5	10.75	0	0.00	10.75	5	890	0.56%
2021/12/02	0	0.00	10	10.90	10.80	-10	725	-1.38%
2021/12/01	10	10.98	0	0.00	11.10	10	730	1.37%
2021/11/19	0	0.00	1	11.35	11.35	-1	634	-0.16%
2021/11/17	0	0.00	1	11.55	11.50	-1	613	-0.16%
2021/11/15	1	11.20	0	0.00	11.20	1	568	0.18%
2021/11/05	0	0.00	4	11.15	11.10	-4	544	-0.73%
2021/11/04	2	11.60	26	11.43	11.35	-24	539	-4.45%
2021/11/03	3	11.25	0	0.00	11.20	3	521	0.58%
2021/10/27	0	0.00	0	10.55	10.65	0	529	0.00%
2021/10/22	3	10.55	0	0.00	10.55	3	595	0.50%
2021/10/01	0	0.00	3	10.70	10.55	-3	895	-0.34%
2021/09/13	0	0.00	1	10.85	10.90	-1	1,353	-0.07%
2021/09/08	1	10.65	0	0.00	10.60	1	1,454	0.07%
2021/09/07	0	0.00	2	10.80	10.80	-2	1,541	-0.13%
2021/09/06	0	0.00	3	10.95	10.95	-3	1,784	-0.17%
2021/09/03	5	10.60	0	0.00	10.60	5	2,103	0.24%
2021/09/02	0	0.00	2	10.55	10.55	-2	2,106	-0.09%
2021/08/25	5	10.75	1	10.75	10.75	4	2,154	0.19%
2021/08/16	8	10.66	0	0.00	10.55	8	2,129	0.38%
2021/08/13	3	11.22	0	0.00	11.15	3	2,087	0.14%
2021/08/12	2	11.30	0	0.00	11.35	2	2,085	0.10%
2021/08/11	5	11.40	0	0.00	11.35	5	2,090	0.24%
2021/08/10	1	11.55	0	0.00	11.60	1	2,087	0.05%
2021/08/09	3	11.82	0	0.00	11.75	3	2,103	0.14%
2021/08/06	1	12.00	0	0.00	12.10	1	2,106	0.05%
2021/08/04	0	0.00	5	12.05	12.10	-5	2,138	-0.23%
2021/07/30	5	11.90	0	0.00	11.90	5	2,135	0.23%
2021/07/28	1	11.60	6	11.75	11.55	-5	2,115	-0.24%
2021/07/27	1	12.10	0	0.00	12.10	1	2,114	0.05%
2021/07/26	6	12.53	2	12.53	12.50	4	2,120	0.19%
2021/07/16	0	0.00	1	11.60	11.85	-1	2,228	-0.04%
2021/07/15	1	11.55	0	0.00	11.60	1	2,304	0.04%
2021/07/14	1	11.40	0	0.00	11.50	1	2,332	0.04%
2021/07/06	0	12.20	0	0.00	12.15	0	2,505	0.00%
2021/07/05	0	12.20	0	0.00	12.30	0	2,500	0.00%
2021/07/01	3	12.20	0	0.00	12.15	3	2,487	0.12%
2021/06/30	0	0.00	2	12.20	12.25	-2	2,468	-0.08%
2021/06/28	0	0.00	2	12.20	12.35	-2	2,453	-0.08%
2021/06/24	0	0.00	1	11.95	12.70	-1	2,352	-0.04%
2021/06/23	2	11.95	2	11.90	11.85	0	2,219	0.00%
2021/06/22	2	11.35	0	0.00	11.45	2	2,176	0.09%
2021/06/17	0	0.00	6	11.59	11.60	-6	2,156	-0.28%
2021/06/16	5	11.60	5	11.45	11.30	0	2,132	0.00%
2021/06/15	8	11.38	1	12.10	11.95	7	2,060	0.34%
2021/06/11	1	10.85	1	11.00	11.00	0	1,818	0.00%
2021/06/09	0	0.00	10	10.20	10.05	-10	1,485	-0.67%
2021/06/08	0	0.00	92	10.15	10.25	-92	1,471	-6.25%
2021/06/07	10	9.85	0	0.00	9.86	10	1,437	0.70%
2021/06/04	5	9.95	3	9.82	9.85	2	1,435	0.14%
2021/06/03	0	0.00	2	9.90	9.85	-2	1,435	-0.14%
2021/06/01	5	9.99	0	0.00	9.92	5	1,454	0.34%
2021/05/31	15	9.91	0	0.00	9.89	15	1,478	1.01%
2021/05/28	4	9.84	0	0.00	9.90	4	1,475	0.27%
2021/05/27	11	9.89	0	0.00	9.83	11	1,480	0.74%
2021/05/26	11	9.97	1	10.00	9.97	10	1,484	0.67%
2021/05/25	24	10.05	0	0.00	9.98	24	1,526	1.57%
2021/05/24	20	9.88	69	9.92	9.90	-49	1,535	-3.19%
2021/05/20	17	9.62	0	0.00	9.53	17	1,566	1.09%
2021/05/19	29	9.70	1	9.55	9.58	28	1,563	1.79%
2021/05/18	22	9.17	27	9.32	9.43	-5	1,557	-0.32%
2021/05/17	2	8.49	1	8.99	8.58	1	1,548	0.06%
2021/05/14	18	9.44	0	0.00	9.25	18	1,526	1.18%
2021/05/13	5	9.44	0	0.00	9.28	5	1,519	0.33%
2021/05/12	4	9.83	0	0.00	9.70	4	1,499	0.27%
2021/05/10	1	10.90	0	0.00	10.85	1	1,446	0.07%
2021/05/07	2	10.40	4	10.55	10.70	-2	1,447	-0.14%
2021/05/06	0	0.00	1	10.50	10.45	-1	1,443	-0.07%
2021/05/05	0	0.00	3	10.75	10.55	-3	1,436	-0.21%
2021/05/04	4	10.55	7	11.05	10.55	-3	1,432	-0.21%
2021/05/03	4	11.55	8	11.40	11.35	-4	1,407	-0.28%
2021/04/29	2	12.10	0.6	12.15	12.00	1.4	1,383	0.10%
2021/04/28	5	12.15	0	0.00	12.25	5	1,347	0.37%
2021/04/22	0	0.00	11	11.59	11.35	-11	1,249	-0.88%
2021/04/21	10	11.70	1	11.80	11.60	9	1,213	0.74%
2021/04/16	8	11.00	0	0.00	11.20	8	1,210	0.66%
2021/04/15	0	0.00	2	11.15	11.05	-2	1,205	-0.17%
2021/04/14	2	11.15	3	10.65	11.45	-1	1,179	-0.08%
2021/04/13	0	0.00	9	11.02	10.60	-9	1,160	-0.78%
2021/04/12	1	10.50	0	0.00	10.55	1	1,115	0.09%
2021/04/07	3	10.30	0	0.00	10.20	3	1,105	0.27%
2021/03/31	0	0.00	3	9.96	10.00	-3	1,133	-0.26%
2021/03/30	6	10.00	0	0.00	10.00	6	1,135	0.53%
2021/03/22	0	0.00	3	10.85	10.65	-3	1,174	-0.26%
2021/03/17	2	10.10	0	0.00	10.10	2	1,115	0.18%
2021/03/11	1	10.10	0	0.00	9.99	1	1,197	0.08%
2021/02/24	0	0.00	5	10.08	10.00	-5	1,167	-0.43%
2021/02/23	1	9.87	0	0.00	10.20	1	1,156	0.09%
2021/02/22	2	9.70	7.1	9.75	9.75	-5.1	1,121	-0.45%
2021/01/28	0	0.00	5	9.39	9.39	-5	1,114	-0.45%
2021/01/18	0	0.00	1	9.99	10.25	-1	1,070	-0.09%
2021/01/14	0	0.00	5	10.25	10.25	-5	1,030	-0.48%
2021/01/12	0	0.00	6	10.20	10.05	-6	966	-0.62%
2021/01/11	3	10.30	0	0.00	10.55	3	845	0.36%
2021/01/08	2	10.75	0	0.00	10.60	2	823	0.24%
2021/01/07	7	10.75	1	10.80	10.80	6	801	0.75%
2021/01/06	3	9.80	0	0.00	10.50	3	752	0.40%
2020/12/31	1	9.90	0	0.00	9.99	1	683	0.15%
2020/12/30	1	10.00	3	10.05	10.05	-2	667	-0.30%
2020/12/29	0	0.00	1	10.30	10.20	-1	642	-0.16%
2020/12/17	3	9.36	0	0.00	9.45	3	515	0.58%
2020/12/16	3	9.20	0	0.00	9.30	3	506	0.59%
2020/12/15	0	0.00	2	8.80	8.85	-2	523	-0.38%
2020/12/08	2	9.40	2	9.09	9.27	0	499	0.00%
2020/12/07	0	0.00	2	8.73	9.00	-2	453	-0.44%
2020/12/03	2	8.68	0	0.00	8.62	2	435	0.46%
2020/11/30	5	8.29	0	0.00	8.31	5	407	1.23%
2020/11/09	0	0.00	21	8.01	7.99	-21	447	-4.70%
2020/11/06	21	8.01	0	0.00	8.00	21	454	4.62%
2020/11/05	0	0.00	0	8.00	7.99	0	457	0.00%
2020/10/12	0	0.00	1	8.19	8.14	-1	465	-0.21%
2020/09/28	0	0.00	17	8.05	8.06	-17	538	-3.16%
2020/09/18	20	8.82	2	8.75	9.00	18	496	3.63%
2020/06/11	0	0.00	10	7.72	7.70	-10	444	-2.25%
2020/05/29	5	7.84	0	0.00	7.80	5	442	1.13%
2020/05/28	5	8.49	0	0.00	7.91	5	442	1.13%
2020/05/21	0	0.00	3.5	7.47	7.50	-3.5	377	-0.91%
2020/05/07	0.1	7.54	0	0.00	7.48	0.1	371	0.03%
2020/04/30	1	8.03	0	0.00	8.02	1	359	0.28%
2020/04/21	1	6.37	0	0.00	6.39	1	313	0.32%
2020/04/13	0	0.00	57	5.94	5.91	-57	258	-22.06%
2020/03/30	10	5.69	0	0.00	5.69	10	283	3.53%
2020/03/27	20	5.60	0	0.00	5.60	20	307	6.49%
2020/03/26	2	5.30	0	0.00	5.50	2	391	0.51%
2020/03/25	18	5.39	3	5.38	5.36	15	433	3.46%
2020/03/17	7	5.75	0	0.00	5.70	7	399	1.75%
2020/03/16	3	6.03	0	0.00	6.23	3	391	0.77%
2020/03/12	0	0.00	3	6.99	6.99	-3	371	-0.81%
2020/02/07	0	0.00	16	8.13	8.15	-16	352	-4.54%
2020/01/17	8	9.09	0	0.00	9.11	8	338	2.37%
2019/12/24	1	9.59	6	9.62	9.54	-5	294	-1.70%
2019/12/23	10	9.63	5	9.51	9.88	5	270	1.85%
2019/12/04	0	0.00	1	8.87	8.87	-1	137	-0.73%
2019/11/05	0	0.00	1	8.95	8.95	-1	211	-0.47%
2019/09/26	3	9.14	0	0.00	9.12	3	248	1.21%
2019/09/18	0	0.00	5	9.27	9.32	-5	265	-1.89%
2019/09/17	0	0.00	7	9.26	9.29	-7	263	-2.66%
2019/08/27	0	0.00	0.4	9.58	9.58	-0.4	264	-0.14%
2019/08/19	0.4	9.56	0	0.00	9.56	0.4	223	0.19%
2019/08/13	0	9.01	0	0.00	9.00	0	179	0.00%
2019/07/26	0	0.00	5	9.26	9.30	-5	189	-2.64%
2019/07/19	5	9.66	37	9.45	9.52	-32	181	-17.63%
2019/07/12	0	0.00	6	9.51	9.50	-6	170	-3.53%
2019/06/14	7	9.39	0	0.00	9.39	7	176	3.96%
2019/06/12	0	0.00	0	9.30	9.31	0	184	-0.01%
2019/04/12	0	0.00	0.4	10.15	10.20	-0.4	228	-0.19%
2019/04/09	0	10.30	0	0.00	10.30	0	222	0.00%
2019/03/25	0	0.00	20	10.20	10.20	-20	210	-9.50%
2019/03/14	0	0.00	3	10.30	10.20	-3	200	-1.50%
2019/03/06	0	0.00	15	10.55	10.55	-15	245	-6.11%
2019/03/05	0	0.00	20	10.53	10.50	-20	249	-8.03%
2019/02/25	3	10.42	0	0.00	10.60	3	237	1.26%
2019/01/29	0	0.00	22	10.10	10.10	-22	218	-10.05%
2019/01/28	0	0.00	10	10.20	10.20	-10	219	-4.56%
2019/01/14	7	10.05	0	0.00	10.10	7	246	2.84%
2019/01/03	0	0.00	0.2	9.97	9.96	-0.2	284	-0.06%
2018/12/26	0	0.00	6	9.95	9.95	-6	304	-1.97%
2018/12/22	10	10.05	0	0.00	9.99	10	306	3.26%
2018/12/17	1	10.25	10	10.25	10.30	-9	310	-2.90%
2018/12/13	0	0.00	10	10.30	10.25	-10	315	-3.17%
2018/12/11	0	0.00	25	10.20	10.20	-25	333	-7.50%
2018/12/05	20	10.48	15	10.90	10.45	5	339	1.47%
2018/12/04	3	11.35	9	11.11	11.10	-6	337	-1.78%
2018/12/03	0	0.00	2	11.35	11.30	-2	341	-0.59%
2018/11/30	10	10.70	0	0.00	10.55	10	320	3.13%
2018/11/20	0	0.00	5	10.00	10.00	-5	351	-1.42%
2018/11/15	5	10.15	0	0.00	10.15	5	351	1.42%
2018/11/06	10	10.10	0	0.00	10.00	10	395	2.53%
2018/11/01	20	10.09	0	0.00	10.15	20	404	4.94%
2018/10/31	15	9.90	10	10.05	10.05	5	409	1.22%
2018/10/25	3	9.98	0	0.00	10.00	3	407	0.74%
2018/10/18	1	10.65	0	0.00	10.60	1	418	0.24%
2018/10/17	10	10.70	6	10.75	10.55	4	431	0.93%
2018/10/16	0	0.00	4	10.60	10.55	-4	430	-0.93%
2018/10/15	0	0.00	8	10.50	10.50	-8	439	-1.82%
2018/10/11	0	0.00	40	10.50	10.35	-40	446	-8.96%
2018/10/08	0	0.00	10	11.70	11.75	-10	413	-2.42%
2018/10/05	0	0.00	5	11.85	11.85	-5	415	-1.20%
2018/09/21	1	12.35	0	0.00	12.35	1	498	0.20%
2018/09/19	10	12.40	20	12.45	12.40	-10	526	-1.90%
2018/09/14	10	12.15	9	12.10	12.15	1	523	0.19%
2018/09/13	1	12.05	1	12.05	12.10	0	536	0.00%
2018/09/12	0	0.00	2	12.05	12.05	-2	541	-0.37%
2018/09/11	0	0.00	11	11.92	12.15	-11	594	-1.85%
2018/09/05	28	12.93	0	0.00	12.90	28	637	4.39%
2018/09/03	1	12.90	0	0.00	12.80	1	665	0.15%
2018/08/28	2	13.25	0	0.00	13.40	2	730	0.27%
2018/08/21	7	12.95	0	0.00	12.95	7	789	0.89%
2018/08/09	0	0.00	10	13.60	13.60	-10	866	-1.15%
2018/08/06	1	13.90	0	0.00	13.75	1	1,031	0.10%
2018/07/18	10	14.25	4	14.50	14.25	6	1,595	0.38%
2018/07/13	13	15.00	0	0.00	14.85	13	1,646	0.79%
2018/07/11	3	15.15	0	0.00	14.80	3	1,703	0.18%
2018/07/10	0	0.00	5	14.80	14.95	-5	1,710	-0.29%
2018/07/05	6	14.10	20	14.30	13.95	-14	1,845	-0.76%
2018/07/03	10	15.10	20	14.70	14.55	-10	1,946	-0.51%
2018/06/29	0	0.00	20	15.20	15.40	-20	1,994	-1.00%
2018/06/28	6	15.50	0	0.00	15.55	6	1,987	0.30%
2018/06/22	2	15.85	0	0.00	15.75	2	2,107	0.09%
2018/06/21	2	16.05	0	0.00	16.05	2	2,130	0.09%
2018/06/20	6	16.30	4	16.50	16.25	2	2,190	0.09%
2018/06/15	0	0.00	13	15.95	16.10	-13	2,262	-0.57%
2018/06/14	10	15.80	0	0.00	15.75	10	2,285	0.44%
2018/06/13	2	15.80	13	16.01	15.75	-11	2,351	-0.47%
2018/06/11	3	15.85	0	0.00	15.85	3	2,535	0.12%
2018/06/07	15	16.03	3	16.20	16.20	12	2,851	0.42%
2018/06/05	2	15.83	0	0.00	15.85	2	3,445	0.06%
2018/06/04	6	16.08	0	0.00	15.95	6	3,447	0.17%
2018/05/31	31	16.05	12	16.20	16.00	19	3,496	0.54%
2018/05/28	2	16.03	0	0.00	15.95	2	3,516	0.06%
2018/05/24	13	15.90	0	0.00	15.90	13	3,513	0.37%
2018/05/23	1	16.10	0	0.00	15.90	1	3,535	0.03%
2018/05/22	1	16.10	0	0.00	16.15	1	3,531	0.03%
2018/05/21	0	0.00	1	16.35	16.15	-1	3,537	-0.03%
2018/05/18	0	0.00	2	16.20	16.10	-2	3,507	-0.06%
2018/05/17	1	16.10	0	0.00	16.15	1	3,510	0.03%
2018/05/16	15	16.32	1	16.25	16.15	14	3,502	0.40%
2018/05/15	22	16.57	2	16.25	16.25	20	3,487	0.57%
2018/05/14	3	17.30	4	17.11	17.15	-1	3,436	-0.03%
2018/05/11	1	16.50	0	0.00	16.30	1	3,373	0.03%
2018/05/10	10	16.65	0	0.00	16.50	10	3,377	0.30%
2018/05/09	22	17.00	0	0.00	16.65	22	3,357	0.66%
2018/05/08	10	17.25	0	0.00	16.95	10	3,328	0.30%
2018/05/07	20	17.03	1	17.10	17.10	19	3,305	0.57%
2018/05/04	0	0.00	94	17.33	17.05	-94	3,252	-2.89%
2018/05/02	0	0.00	10	16.60	16.40	-10	3,041	-0.33%
2018/04/30	0	0.00	1	16.35	16.25	-1	3,017	-0.03%
2018/04/24	3	15.80	0	0.00	15.80	3	3,019	0.10%
2018/04/20	0	0.00	10	16.30	16.30	-10	2,968	-0.34%
2018/04/19	10	16.20	2	16.15	16.10	8	2,969	0.27%
2018/04/18	2	16.25	0	0.00	16.05	2	2,957	0.07%
2018/04/17	7	16.11	0	0.00	16.00	7	2,941	0.24%
2018/04/16	10	16.00	0	0.00	15.80	10	2,916	0.34%
2018/04/13	2	16.25	6	16.10	15.90	-4	2,913	-0.14%
2018/04/12	26	16.29	0	0.00	16.25	26	2,902	0.90%
2018/04/11	9	16.72	0	0.00	16.65	9	2,872	0.31%
2018/04/10	3	16.38	0	0.00	16.25	3	2,797	0.11%
2018/04/09	3	15.87	11	15.81	15.80	-8	2,781	-0.29%
2018/04/03	27	15.20	2	15.90	15.90	25	2,762	0.91%
2018/04/02	4	15.15	0	0.00	15.25	4	2,711	0.15%
2018/03/30	1	15.30	0	0.00	15.10	1	2,724	0.04%
2018/03/28	1	15.55	1	15.45	15.50	0	2,706	0.00%
2018/03/27	21	15.85	1	16.40	15.90	20	2,752	0.73%
2018/03/26	1	15.55	0	0.00	15.45	1	2,702	0.04%
2018/03/23	10	15.60	0	0.00	15.60	10	2,672	0.37%
2018/03/22	10	16.65	0	0.00	16.55	10	2,609	0.38%
2018/03/21	17	17.30	1	17.40	17.20	16	2,561	0.62%
2018/03/20	1	16.90	0	0.00	16.80	1	2,475	0.04%
2018/03/16	0	0.00	12	17.15	17.10	-12	2,407	-0.50%
2018/03/15	43	17.35	12	17.12	17.10	31	2,370	1.31%
2018/03/14	10	17.08	10	17.25	17.30	0	2,269	0.00%
2018/03/13	4	17.03	5.1	17.06	16.85	-1.1	2,216	-0.05%
2018/03/12	7	17.14	9	16.89	16.90	-2	1,979	-0.10%
2018/03/09	7	16.19	0	0.00	16.15	7	1,606	0.44%
2018/03/05	0	0.00	1	15.60	15.25	-1	1,846	-0.05%
2018/02/27	0	0.00	1	14.75	14.70	-1	1,873	-0.05%
2018/02/23	1	15.05	1	15.00	14.85	0	1,909	0.00%
2018/02/22	3	14.70	0	0.00	14.70	3	1,936	0.15%
2018/02/05	1	14.50	0	0.00	14.35	1	2,607	0.04%
2018/01/25	7	14.75	0	0.00	14.60	7	3,113	0.22%
2018/01/24	2	15.00	1	14.70	14.65	1	3,103	0.03%
2018/01/23	1	14.95	12	14.76	15.15	-11	3,074	-0.36%
2018/01/19	10	14.10	0	0.00	14.10	10	3,000	0.33%
2018/01/05	0	0.00	4	14.95	14.90	-4	2,968	-0.13%
2018/01/04	0	0.00	7	14.96	14.90	-7	2,963	-0.24%