恩德 (1528)-元大-大益券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.40
漲跌
▲0.25
漲幅
+2.06%
成交量
742張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	40	12.20	20	12.35	12.40	20	4,417	0.45%
2024/04/26	22	12.10	0	0.00	12.15	22	4,598	0.48%
2024/04/24	40	12.10	0	0.00	12.10	40	5,364	0.75%
2024/04/23	30	12.10	0	0.00	11.95	30	6,133	0.49%
2024/04/22	21	11.86	11	11.95	11.90	10	6,656	0.15%
2024/04/19	43	12.22	11	12.00	12.00	32	6,941	0.46%
2024/04/17	0	0.00	2	12.35	12.55	-2	7,436	-0.03%
2024/04/16	13	12.45	1	12.30	12.20	12	7,429	0.16%
2024/04/15	4	12.78	0	0.00	12.75	4	7,414	0.05%
2024/04/12	3	12.85	0	0.00	13.05	3	7,410	0.04%
2024/04/10	6	13.08	2	13.50	13.00	4	7,387	0.05%
2024/04/09	4	13.18	0	0.00	13.20	4	7,379	0.05%
2024/04/08	2	13.15	2	13.15	13.15	0	7,355	0.00%
2024/04/03	1	12.75	0	0.00	12.65	1	7,331	0.01%
2024/04/02	1	12.55	1	12.70	12.85	0	7,322	0.00%
2024/03/29	1	12.85	10	12.80	12.75	-9	7,305	-0.12%
2024/03/28	0	0.00	2	13.20	12.95	-2	7,300	-0.03%
2024/03/27	10	13.30	0	0.00	13.30	10	7,288	0.14%
2024/03/26	14	13.49	4	13.48	13.35	10	7,284	0.14%
2024/03/25	0	0.00	1	13.50	13.45	-1	7,259	-0.01%
2024/03/22	2	12.80	0	0.00	12.80	2	7,236	0.03%
2024/03/21	0	0.00	1	12.85	12.75	-1	7,228	-0.01%
2024/03/20	1	13.10	1	13.20	12.90	0	7,221	0.00%
2024/03/18	0	0.00	1	12.80	12.75	-1	7,186	-0.01%
2024/03/14	2	12.68	1	12.95	12.70	1	7,192	0.01%
2024/03/13	0	0.00	2	13.00	12.80	-2	7,183	-0.03%
2024/03/11	4	13.25	4	13.25	13.25	0	7,167	0.00%
2024/03/08	5	13.39	43	13.29	13.20	-38	7,170	-0.53%
2024/03/07	11	13.80	7	13.81	13.70	4	7,144	0.06%
2024/03/06	7	13.96	6	14.05	14.10	1	7,143	0.01%
2024/03/05	12.1	14.00	5	13.85	13.85	7.1	7,115	0.10%
2024/03/04	10	14.40	5	14.39	14.30	5	7,050	0.07%
2024/03/01	10	14.30	0	0.00	14.40	10	7,002	0.14%
2024/02/29	10	14.35	0	0.00	14.25	10	6,973	0.14%
2024/02/27	12	14.36	0	0.00	14.40	12	6,938	0.17%
2024/02/26	12	15.03	21.3	14.81	14.65	-9.3	6,886	-0.13%
2024/02/23	22	14.54	10	14.20	14.15	12	6,779	0.18%
2024/02/22	12	14.50	2	14.73	14.40	10	6,729	0.15%
2024/02/21	10.1	14.99	16	14.52	14.70	-5.9	6,658	-0.09%
2024/02/20	8.1	14.29	2	14.35	14.20	6.1	6,510	0.09%
2024/02/19	11.2	14.73	19	14.53	14.65	-7.8	6,431	-0.12%
2024/02/16	8	14.36	3	14.48	14.55	5	6,320	0.08%
2024/02/15	19.1	14.67	8	14.63	14.70	11.1	6,178	0.18%
2024/02/05	50.2	15.35	16	15.21	14.60	34.2	6,073	0.56%
2024/02/02	3.1	15.67	41.1	15.69	16.05	-38.1	5,139	-0.74%
2024/02/01	1.1	14.47	5.3	14.57	14.60	-4.2	4,611	-0.09%
2024/01/30	0	0.00	2.9	13.48	13.50	-2.9	4,221	-0.07%
2024/01/29	1	13.30	1	13.50	13.45	0	4,165	0.00%
2024/01/26	1	13.45	2	13.55	13.05	-1	4,108	-0.02%
2024/01/25	5.1	13.48	10	13.35	13.30	-4.9	4,051	-0.12%
2024/01/24	4	14.24	0	0.00	14.10	4	3,930	0.10%
2024/01/23	1	14.05	0	0.00	13.85	1	3,771	0.03%
2024/01/22	27.2	13.98	18	14.12	13.80	9.2	3,676	0.25%
2024/01/19	21	13.98	11	14.16	14.15	10	3,491	0.29%
2024/01/18	27	14.89	74	15.25	14.50	-47	3,228	-1.46%
2024/01/17	92	15.15	25	14.99	14.35	67	2,716	2.47%
2024/01/16	28	14.48	42	14.65	15.20	-14	1,948	-0.72%
2024/01/15	9	13.16	30	13.63	13.85	-21	1,424	-1.47%
2024/01/12	19	13.08	30	12.94	12.60	-11	1,134	-0.97%
2024/01/11	4	12.08	106	11.94	12.40	-102	723	-14.10%	大賣/鉅額交易
2023/12/29	32	11.58	0	0.00	11.50	32	660	4.85%
2023/12/28	0	0.00	1	11.60	11.55	-1	659	-0.15%
2023/12/27	1	11.55	0	0.00	11.60	1	662	0.15%
2023/12/25	50	11.68	0	0.00	11.60	50	676	7.39%
2023/12/22	22	11.76	0	0.00	11.75	22	674	3.26%
2023/12/21	0	0.00	2	11.85	11.85	-2	676	-0.30%
2023/12/20	0	0.00	40	12.00	11.80	-40	675	-5.92%
2023/12/19	1	11.50	2	11.50	11.75	-1	662	-0.15%
2023/12/12	1	11.55	13	11.55	11.55	-12	700	-1.71%
2023/12/11	46	11.60	43	11.55	11.60	3	711	0.42%
2023/12/06	0	12.05	0	0.00	11.95	0	765	0.00%
2023/12/05	48	12.14	0	0.00	12.10	48	756	6.35%
2023/12/04	2	11.85	0	0.00	11.80	2	743	0.27%
2023/12/01	1	11.90	51	11.69	11.95	-50	735	-6.80%
2023/11/30	4	11.43	1	11.40	11.45	3	715	0.42%
2023/11/27	2	11.30	1	11.40	11.30	1	747	0.13%
2023/11/21	44	11.55	0	0.00	11.55	44	771	5.70%
2023/11/17	6	11.55	0	0.00	11.60	6	810	0.74%
2023/11/16	0	0.00	27	11.45	11.45	-27	825	-3.27%
2023/11/14	12	11.40	0	0.00	11.25	12	853	1.41%
2023/11/13	2	11.28	0	0.00	11.30	2	878	0.23%
2023/11/10	0	0.00	3	10.90	10.85	-3	889	-0.34%
2023/11/07	0	0.00	2	11.10	11.10	-2	960	-0.21%
2023/11/06	11	11.07	0	0.00	11.10	11	998	1.10%
2023/11/03	0	0.00	1	11.00	11.00	-1	1,057	-0.09%
2023/11/01	1	10.85	50	10.85	10.95	-49	1,093	-4.48%
2023/10/31	11	11.10	0	0.00	10.75	11	1,125	0.98%
2023/10/25	50	11.45	0	0.00	11.35	50	1,262	3.96%
2023/10/24	5	11.20	0	0.00	11.45	5	1,310	0.38%
2023/10/23	0	0.00	2	10.90	11.05	-2	1,355	-0.15%
2023/10/20	0	0.00	50	10.90	10.85	-50	1,399	-3.57%
2023/10/18	0	0.00	2	11.15	11.15	-2	1,468	-0.14%
2023/10/17	50	11.50	0	0.00	11.20	50	1,516	3.30%
2023/10/11	2	11.75	0	0.00	11.65	2	1,857	0.11%
2023/10/05	1	12.10	0	0.00	12.05	1	2,011	0.05%
2023/10/03	0	0.00	1	11.95	11.95	-1	2,472	-0.04%
2023/10/02	3	11.98	1	11.95	12.05	2	2,593	0.08%
2023/09/26	0	0.00	12	11.85	11.70	-12	3,170	-0.38%
2023/09/22	1	11.80	0	0.00	11.75	1	4,222	0.02%
2023/09/21	1	12.05	1	11.85	11.70	0	4,588	0.00%
2023/09/20	0	0.00	2	12.05	12.00	-2	4,705	-0.04%
2023/09/19	2	12.20	58	12.10	12.05	-56	4,834	-1.16%
2023/09/18	0	0.00	1	12.35	12.25	-1	4,995	-0.02%
2023/09/15	2	12.20	0	0.00	12.20	2	5,327	0.04%
2023/09/14	0	0.00	1	12.30	12.40	-1	6,094	-0.02%
2023/09/13	1	12.20	0	0.00	12.20	1	6,576	0.02%
2023/09/12	1	12.30	1	12.35	12.35	0	6,676	0.00%
2023/09/11	1	12.55	10	12.60	12.40	-9	6,933	-0.13%
2023/09/08	2	12.25	1	12.20	12.20	1	6,912	0.01%
2023/09/06	10	12.46	0	0.00	12.50	10	6,985	0.14%
2023/09/05	23	12.60	0	0.00	12.65	23	7,013	0.33%
2023/09/01	10	12.42	0	0.00	12.40	10	7,112	0.14%
2023/08/31	2	12.40	0	0.00	12.40	2	7,483	0.03%
2023/08/30	0	0.00	1	12.40	12.40	-1	7,653	-0.01%
2023/08/29	0	0.00	1	12.30	12.30	-1	7,663	-0.01%
2023/08/28	1	12.25	0	0.00	12.20	1	7,679	0.01%
2023/08/25	0	0.00	2	12.43	12.45	-2	7,674	-0.03%
2023/08/24	31	12.55	1	12.60	12.45	30	7,681	0.39%
2023/08/23	2	12.50	9	12.53	12.50	-7	7,683	-0.09%
2023/08/22	3	12.27	32	12.30	12.25	-29	7,679	-0.38%
2023/08/21	44	12.54	4	12.74	12.55	40	7,694	0.52%
2023/08/18	3	12.60	1	12.70	12.50	2	7,729	0.03%
2023/08/17	4	12.53	3	12.65	12.55	1	7,885	0.01%
2023/08/16	4	12.33	3	12.35	12.40	1	7,965	0.01%
2023/08/15	4	12.45	4	12.53	12.50	0	7,960	0.00%
2023/08/14	4	12.38	4	12.44	12.35	0	7,951	0.00%
2023/08/11	2	12.65	1	12.70	12.65	1	7,940	0.01%
2023/08/10	3	12.73	32	12.86	12.60	-29	7,919	-0.37%
2023/08/09	32	13.10	35	13.16	13.00	-3	7,893	-0.04%
2023/08/07	20	13.50	1	13.50	13.75	19	7,881	0.24%
2023/08/04	1	13.70	2	13.58	13.70	-1	7,870	-0.01%
2023/08/02	10	13.73	6	13.74	13.65	4	7,859	0.05%
2023/08/01	7	13.90	2	14.05	13.80	5	7,838	0.06%
2023/07/31	2	14.20	2	14.40	14.20	0	7,830	0.00%
2023/07/28	2	14.30	1	14.35	14.30	1	7,819	0.01%
2023/07/27	2	14.70	2	14.58	14.55	0	7,847	0.00%
2023/07/26	1	14.35	1	14.50	14.25	0	7,923	0.00%
2023/07/25	4	14.68	1	14.75	14.60	3	7,940	0.04%
2023/07/24	1	14.45	1	14.65	14.80	0	7,911	0.00%
2023/07/21	4	15.04	1	15.20	14.95	3	7,876	0.04%
2023/07/20	5	15.32	2	15.18	15.25	3	7,922	0.04%
2023/07/19	8	15.04	2	15.25	14.90	6	7,929	0.08%
2023/07/18	11	15.36	2	15.43	15.30	9	7,888	0.11%
2023/07/17	2	15.70	4	15.70	15.70	-2	7,818	-0.03%
2023/07/14	3	16.00	2	16.20	16.00	1	7,744	0.01%
2023/07/13	7	16.11	0	0.00	16.00	7	7,696	0.09%
2023/07/12	3	16.73	4	16.76	16.20	-1	7,624	-0.01%
2023/07/11	23	17.28	9	16.90	16.80	14	7,541	0.19%
2023/07/10	9	17.43	27	17.96	17.75	-18	7,350	-0.24%
2023/07/07	4	16.93	5	17.14	17.30	-1	7,099	-0.01%
2023/07/06	5	17.31	12	17.40	17.30	-7	6,989	-0.10%
2023/07/05	18	17.86	85	17.97	17.65	-67	6,879	-0.97%
2023/07/04	12	17.42	4	17.53	17.45	8	6,610	0.12%
2023/07/03	116	17.80	35	18.06	17.80	81	6,415	1.26%	大買/
2023/06/30	7	16.69	20	16.68	17.10	-13	5,721	-0.23%
2023/06/29	7	15.88	35	15.70	15.55	-28	5,385	-0.52%
2023/06/28	6	15.61	1	16.20	15.40	5	5,016	0.10%
2023/06/27	6	15.61	2	16.10	15.55	4	4,884	0.08%
2023/06/26	32	16.71	13	16.30	16.30	19	4,751	0.40%
2023/06/21	21	17.43	22	16.87	17.10	-1	4,574	-0.02%
2023/06/20	84	17.80	28	17.93	17.55	56	4,249	1.32%
2023/06/19	13	17.44	15	17.70	17.70	-2	3,472	-0.06%
2023/06/16	0	0.00	5.2	16.10	16.10	-5.2	2,977	-0.17%
2023/06/15	0	0.00	24	14.54	14.65	-24	2,860	-0.84%
2023/06/14	20	13.30	11	13.32	13.35	9	2,586	0.35%
2023/06/12	7	12.77	0	0.00	12.60	7	2,532	0.28%
2023/06/09	0	0.00	5	13.48	13.40	-5	2,460	-0.20%
2023/06/08	1	13.30	0	0.00	13.35	1	2,433	0.04%
2023/06/07	7	13.35	0	0.00	13.25	7	2,400	0.29%
2023/06/06	2	13.98	1	13.90	13.60	1	2,487	0.04%
2023/06/05	1	12.95	3	13.50	13.75	-2	2,127	-0.09%
2023/06/02	1	12.45	20	12.50	12.50	-19	1,964	-0.97%
2023/06/01	2	12.35	0	0.00	12.40	2	1,963	0.10%
2023/05/31	4	12.40	0	0.00	12.30	4	1,990	0.20%
2023/05/30	10	12.30	0	0.00	12.30	10	1,983	0.50%
2023/05/26	3	12.30	3	12.20	12.15	0	1,946	0.00%
2023/05/25	6	12.49	0	0.00	12.40	6	1,939	0.31%
2023/05/24	10	12.25	0	0.00	12.55	10	1,921	0.52%
2023/05/23	4	12.69	20	13.05	12.50	-16	1,873	-0.85%
2023/05/22	0	0.00	6	12.32	12.40	-6	1,713	-0.35%
2023/05/19	0	0.00	2	11.38	11.30	-2	1,609	-0.12%
2023/05/17	3	11.57	0	0.00	11.50	3	1,585	0.19%
2023/05/12	8	11.54	0	0.00	11.50	8	1,564	0.51%
2023/05/11	8	11.54	0	0.00	11.30	8	1,545	0.52%
2023/05/10	1	12.10	0	0.00	12.05	1	1,496	0.07%
2023/05/09	4	12.10	0	0.00	12.00	4	1,487	0.27%
2023/05/05	0	0.00	1	12.65	12.35	-1	1,443	-0.07%
2023/05/04	1	12.50	1	12.70	12.65	0	1,409	0.00%
2023/05/03	2	12.55	0	0.00	12.35	2	1,382	0.14%
2023/05/02	11	13.07	4	12.84	12.70	7	1,326	0.53%
2023/04/28	0	0.00	3	12.22	12.20	-3	1,199	-0.25%
2023/04/27	0	0.00	1	11.90	11.90	-1	1,130	-0.09%
2023/04/25	4	11.75	2	12.20	11.70	2	1,091	0.18%
2023/04/24	0	0.00	6	11.91	11.90	-6	1,012	-0.59%
2023/04/21	1	11.35	3	11.40	11.35	-2	959	-0.21%
2023/04/20	0	0.00	4	11.50	11.35	-4	922	-0.43%
2023/04/19	0	0.00	11	11.75	11.65	-11	881	-1.25%
2023/04/17	0	0.00	1	11.45	11.45	-1	820	-0.12%
2023/04/13	0	0.00	3	11.35	11.15	-3	788	-0.38%
2023/04/11	10	11.35	0	0.00	11.25	10	762	1.31%
2023/03/30	0	0.00	11	10.81	10.95	-11	721	-1.53%
2023/03/29	0	0.00	1	10.75	10.75	-1	702	-0.14%
2023/03/24	10	10.55	0	0.00	10.60	10	700	1.43%
2023/03/23	0	0.00	31	10.60	10.55	-31	709	-4.37%
2023/03/22	1	10.45	0	0.00	10.45	1	699	0.14%
2023/03/10	30	10.40	0	0.00	10.40	30	745	4.02%
2023/03/09	11	11.21	0	0.00	10.90	11	722	1.52%
2023/03/03	0	0.00	5	11.22	11.20	-5	519	-0.96%
2023/02/24	0	0.00	1	10.70	10.75	-1	475	-0.21%
2023/02/22	0	0.00	10	10.71	10.80	-10	453	-2.21%
2023/02/21	0	0.00	1	10.70	10.60	-1	432	-0.23%
2023/02/20	0	0.00	41	10.80	10.70	-41	431	-9.51%
2023/02/16	11	10.35	0	0.00	10.35	11	406	2.71%
2023/02/14	0	0.00	15	10.40	10.35	-15	410	-3.65%
2023/01/31	0	0.00	1	10.10	10.15	-1	380	-0.26%
2023/01/11	1	9.96	0	0.00	9.95	1	390	0.26%
2023/01/04	0	0.00	1	10.10	10.00	-1	398	-0.25%
2023/01/03	1	10.00	0	0.00	10.05	1	403	0.25%
2022/12/19	37	10.25	0	0.00	10.25	37	395	9.35%
2022/12/15	0	0.00	32	10.59	10.55	-32	392	-8.15%
2022/12/14	2	10.40	0	0.00	10.40	2	387	0.52%
2022/12/13	0	0.00	1	10.35	10.35	-1	382	-0.26%
2022/12/12	48	10.22	1	10.25	10.25	47	379	12.37%
2022/12/09	2	10.25	50	10.59	10.25	-48	374	-12.83%
2022/12/08	20	9.98	3	10.05	10.10	17	333	5.09%
2022/12/07	1	9.91	0	0.00	9.89	1	328	0.30%
2022/12/06	3	9.97	2	10.05	9.95	1	328	0.30%
2022/12/05	2	9.97	0	0.00	9.99	2	334	0.60%
2022/11/29	0	0.00	15	9.72	9.86	-15	361	-4.14%
2022/11/21	15	9.46	0	0.00	9.42	15	458	3.27%
2022/11/10	0	0.00	1	9.48	9.47	-1	589	-0.17%
2022/11/09	0	0.00	2	9.46	9.48	-2	612	-0.33%
2022/11/07	3	9.33	0	0.00	9.31	3	641	0.47%
2022/10/21	8	8.87	0	0.00	8.88	8	835	0.96%
2022/10/17	0	0.00	0.2	9.05	9.03	-0.2	827	-0.03%
2022/10/05	0	0.00	1	9.67	9.67	-1	833	-0.12%
2022/10/04	0	0.00	1	9.67	9.70	-1	836	-0.12%
2022/09/30	2	9.49	0	0.00	9.54	2	846	0.24%
2022/09/26	1	9.86	0	0.00	9.72	1	862	0.12%
2022/09/22	2	10.35	0	0.00	10.40	2	855	0.23%
2022/09/19	29	10.55	0	0.00	10.50	29	854	3.39%
2022/09/14	3	10.88	0	0.00	10.85	3	855	0.35%
2022/09/07	1	10.65	0	0.00	10.65	1	872	0.11%
2022/09/06	3	10.80	0	0.00	10.85	3	874	0.34%
2022/09/02	0	0.00	90	11.29	11.10	-90	947	-9.50%
2022/09/01	0	0.00	1	10.85	10.95	-1	906	-0.11%
2022/08/31	0	0.00	1	11.05	10.95	-1	944	-0.11%
2022/08/30	0	0.00	2	10.93	10.90	-2	1,094	-0.18%
2022/08/26	1	10.85	0	0.00	10.70	1	1,120	0.09%
2022/08/24	1	10.80	3	10.92	10.90	-2	1,188	-0.17%
2022/08/23	0	0.00	1	10.65	10.80	-1	1,203	-0.08%
2022/08/18	2	10.70	1	10.95	10.65	1	1,682	0.06%
2022/08/17	0	0.00	1	10.75	10.70	-1	1,653	-0.06%
2022/08/15	2	10.53	0	0.00	10.50	2	1,763	0.11%
2022/08/12	0	0.00	0.1	10.50	10.50	-0.1	1,750	0.00%
2022/08/11	0	0.00	3.2	10.36	10.35	-3.2	1,735	-0.19%
2022/08/10	0	0.00	35	10.55	10.80	-35	1,655	-2.11%
2022/08/05	0	0.00	0	9.95	9.86	0	1,592	0.00%
2022/08/04	1	9.45	0	0.00	9.51	1	1,585	0.06%
2022/08/01	5	9.75	12	9.54	9.79	-7	1,569	-0.45%
2022/07/28	10	9.34	0	0.00	9.30	10	1,543	0.65%
2022/07/26	12	9.29	10	9.36	9.30	2	1,540	0.13%
2022/07/25	0.1	9.50	0	0.00	9.44	0.1	1,534	0.01%
2022/07/21	0	0.00	1	9.47	9.46	-1	1,540	-0.06%
2022/07/19	0	0.00	20	9.62	9.71	-20	1,537	-1.30%
2022/07/18	0	0.00	2	9.56	9.55	-2	1,534	-0.13%
2022/07/14	4	9.19	4	9.31	9.29	0	1,530	0.00%
2022/07/11	3	9.33	0	0.00	9.27	3	1,524	0.20%
2022/07/05	0	0.00	6	9.23	9.18	-6	1,519	-0.39%
2022/07/04	19	9.03	13	9.12	9.10	6	1,513	0.40%
2022/07/01	0	0.00	3	9.12	8.95	-3	1,508	-0.20%
2022/06/29	20	9.24	0	0.00	9.25	20	1,510	1.32%
2022/06/28	1	9.20	4	9.51	9.20	-3	1,510	-0.20%
2022/06/27	3	9.61	0	0.00	9.60	3	1,506	0.20%
2022/06/24	1	9.54	21	9.61	9.54	-20	1,507	-1.33%
2022/06/23	10	9.36	0	0.00	9.39	10	1,506	0.66%
2022/06/20	25.1	9.33	0	0.00	9.12	25.1	1,501	1.67%
2022/06/17	3	9.61	3	9.83	9.51	0	1,489	0.00%
2022/06/16	2	9.77	3	10.08	9.77	-1	1,477	-0.07%
2022/06/13	33	10.30	0	0.00	10.15	33	1,452	2.27%
2022/06/10	4	10.44	3	10.40	10.40	1	1,382	0.07%
2022/06/09	3	10.60	0	0.00	10.55	3	1,392	0.22%
2022/06/08	0	0.00	1.1	10.98	10.70	-1.1	1,372	-0.08%
2022/06/06	5.1	10.60	0	0.00	10.45	5.1	1,361	0.37%
2022/06/02	1	10.55	0	0.00	10.45	1	1,352	0.07%
2022/06/01	1	11.10	1	10.80	10.60	0	1,351	0.00%
2022/05/31	1.1	10.46	1	10.50	10.90	0.1	1,280	0.01%
2022/05/30	2	11.08	3	10.87	10.70	-1	1,238	-0.08%
2022/05/27	6	10.89	3	10.77	10.80	3	1,087	0.28%
2022/05/26	1	10.75	100	10.78	10.70	-99	984	-10.06%
2022/05/25	7	10.03	1	10.20	10.15	6	726	0.83%
2022/05/23	2	10.20	81	9.82	10.35	-79	674	-11.71%
2022/05/20	2	9.32	0	0.00	9.50	2	577	0.35%
2022/05/12	4	8.96	0	0.00	8.92	4	609	0.66%
2022/05/11	0	0.00	2	9.10	9.11	-2	611	-0.33%
2022/04/26	1	9.39	0	0.00	9.36	1	636	0.16%
2022/04/22	0.1	9.57	0	0.00	9.53	0.1	634	0.02%
2022/04/20	2	9.50	3	9.55	9.51	-1	642	-0.16%
2022/04/18	1	9.49	0	0.00	9.49	1	651	0.15%
2022/04/13	0	0.00	21	9.63	9.64	-21	661	-3.17%
2022/04/06	30	9.62	0	0.00	9.62	30	685	4.38%
2022/04/01	26	9.57	0	0.00	9.57	26	702	3.70%
2022/03/28	50	9.66	0	0.00	9.71	50	735	6.79%
2022/03/24	3	9.86	0	0.00	9.84	3	755	0.40%
2022/03/23	0	0.00	30	9.89	9.91	-30	764	-3.93%
2022/03/16	30	9.53	0	0.00	9.45	30	868	3.45%
2022/03/15	0	0.00	5	9.43	9.44	-5	900	-0.56%
2022/03/14	7	9.71	0	0.00	9.67	7	888	0.79%
2022/03/11	2	10.01	0	0.00	9.95	2	887	0.23%
2022/03/10	2	10.25	0	0.00	10.25	2	880	0.23%
2022/03/09	23	10.36	3	10.35	10.35	20	861	2.32%
2022/03/08	1	10.20	0	0.00	10.30	1	702	0.14%
2022/02/24	1	10.65	3	10.65	10.60	-2	757	-0.26%
2022/02/22	5	10.75	0	0.00	10.85	5	807	0.62%
2022/02/21	0	0.00	1	10.90	10.90	-1	805	-0.12%
2022/02/18	21	10.70	0	0.00	10.75	21	817	2.57%
2022/02/16	0	0.00	1	10.75	10.80	-1	857	-0.12%
2022/02/15	25	10.80	0	0.00	10.75	25	876	2.85%
2022/02/14	90	10.75	0	0.00	10.75	90	890	10.10%
2022/02/10	0	0.00	1	11.10	11.10	-1	938	-0.11%
2022/02/09	0	0.00	75	11.15	11.15	-75	942	-7.96%
2022/01/24	30	10.58	0	0.00	10.75	30	1,017	2.95%
2022/01/21	31	10.80	0	0.00	10.80	31	1,015	3.05%
2022/01/20	1	11.00	0	0.00	11.00	1	1,007	0.10%
2022/01/18	0	0.00	3	11.05	11.05	-3	1,009	-0.30%
2022/01/17	0	0.00	2	11.05	11.10	-2	1,008	-0.20%
2022/01/12	2	11.05	0	0.00	11.15	2	1,002	0.20%
2022/01/04	3	11.65	1	11.60	11.55	2	978	0.20%
2022/01/03	0	0.00	1	11.75	11.75	-1	969	-0.10%
2021/12/28	0	0.00	1	11.90	11.85	-1	963	-0.10%
2021/12/24	0	0.00	1	11.90	11.90	-1	970	-0.10%
2021/12/22	5	12.00	0	0.00	11.75	5	959	0.52%
2021/12/20	1	11.80	1	11.60	11.60	0	926	0.00%
2021/12/17	2	11.88	0	0.00	11.80	2	916	0.22%
2021/12/15	11.1	12.01	12	11.98	11.95	-0.9	899	-0.10%
2021/12/13	1	11.85	10	11.89	11.95	-9	842	-1.07%
2021/12/10	0	0.00	1	11.60	11.55	-1	810	-0.12%
2021/12/09	0	0.00	2	11.50	11.60	-2	798	-0.25%
2021/12/08	3	11.35	3	11.30	11.25	0	764	0.00%
2021/12/07	13	11.30	53	11.36	11.30	-40	757	-5.28%
2021/12/06	0	0.00	36	11.20	11.20	-36	741	-4.86%
2021/12/03	5	10.85	6	10.85	10.85	-1	725	-0.14%
2021/12/01	3	11.10	0	0.00	11.10	3	730	0.41%
2021/11/30	30	10.85	0	0.00	10.80	30	717	4.18%
2021/11/26	46	10.92	0	0.00	10.90	46	714	6.44%
2021/11/24	5	11.30	0	0.00	11.30	5	685	0.73%
2021/11/23	1	11.35	2	11.30	11.30	-1	676	-0.15%
2021/11/22	6	11.49	1	11.45	11.45	5	667	0.75%
2021/11/19	1	11.35	0	0.00	11.35	1	634	0.16%
2021/11/17	3	11.60	0	0.00	11.50	3	613	0.49%
2021/11/16	2	11.65	2	11.73	11.50	0	604	0.00%
2021/11/03	0	0.00	3	11.25	11.20	-3	521	-0.58%
2021/11/02	0	0.00	3	11.20	11.05	-3	508	-0.59%
2021/11/01	0	0.00	21	10.98	11.05	-21	510	-4.12%
2021/10/27	0	0.00	15	10.60	10.65	-15	529	-2.83%
2021/09/15	10	10.70	0	0.00	10.70	10	1,294	0.77%
2021/09/07	10	10.75	0	0.00	10.80	10	1,541	0.65%
2021/08/20	3	10.10	0	0.00	10.10	3	2,150	0.14%
2021/08/17	11	10.25	1	10.45	10.20	10	2,139	0.47%
2021/08/10	3	11.70	0	0.00	11.60	3	2,087	0.14%
2021/08/09	3	11.85	0	0.00	11.75	3	2,103	0.14%
2021/08/03	0	12.05	0	0.00	12.05	0	2,147	0.00%
2021/07/30	15	12.20	0	0.00	11.90	15	2,135	0.70%
2021/07/28	0	0.00	2	11.60	11.55	-2	2,115	-0.09%
2021/07/27	0	0.00	10	12.30	12.10	-10	2,114	-0.47%
2021/07/26	22	12.47	10	12.55	12.50	12	2,120	0.57%
2021/07/23	0	0.00	8	12.25	12.20	-8	2,079	-0.38%
2021/07/21	8	11.85	0	0.00	11.50	8	2,167	0.37%
2021/07/20	1	12.25	1	12.05	12.05	0	2,164	0.00%
2021/07/19	1	12.10	9	12.11	12.30	-8	2,175	-0.37%
2021/07/16	0	0.00	2	11.70	11.85	-2	2,228	-0.09%
2021/07/14	10	11.25	0	0.00	11.50	10	2,332	0.43%
2021/07/13	8	11.65	8	11.86	11.30	0	2,362	0.00%
2021/07/02	3	12.50	0	0.00	12.40	3	2,475	0.12%
2021/07/01	0	0.00	1	12.15	12.15	-1	2,487	-0.04%
2021/06/29	5	12.15	14	12.00	12.05	-9	2,471	-0.36%
2021/06/28	0	0.00	1	12.30	12.35	-1	2,453	-0.04%
2021/06/25	6	12.35	15	12.30	12.00	-9	2,412	-0.37%
2021/06/24	15	12.73	9	12.76	12.70	6	2,352	0.26%
2021/06/23	10	11.90	10	11.70	11.85	0	2,219	0.00%
2021/06/21	5	11.25	13	11.30	11.20	-8	2,160	-0.37%
2021/06/18	0	0.00	1	11.25	11.25	-1	2,134	-0.05%
2021/06/17	1	11.35	1	11.70	11.60	0	2,156	0.00%
2021/06/16	1	11.35	2	11.40	11.30	-1	2,132	-0.05%
2021/06/15	10	11.60	18	11.47	11.95	-8	2,060	-0.39%
2021/06/11	6	10.83	9	10.97	11.00	-3	1,818	-0.16%
2021/06/09	1	10.10	0	0.00	10.05	1	1,485	0.07%
2021/05/25	0	0.00	1	9.95	9.98	-1	1,526	-0.07%
2021/05/24	0	0.00	20	9.75	9.90	-20	1,535	-1.30%
2021/05/18	0	0.00	1	9.43	9.43	-1	1,557	-0.06%
2021/05/17	8	8.60	0	0.00	8.58	8	1,548	0.52%
2021/05/14	1	9.30	0	0.00	9.25	1	1,526	0.07%
2021/05/10	0	0.00	5	10.70	10.85	-5	1,446	-0.35%
2021/05/04	2	10.65	1	10.50	10.55	1	1,432	0.07%
2021/04/28	1	12.20	0	0.00	12.25	1	1,347	0.07%
2021/04/27	1	11.85	0	0.00	11.95	1	1,284	0.08%
2021/04/21	12	11.68	2	11.65	11.60	10	1,213	0.82%
2021/04/20	7	11.15	0	0.00	11.30	7	1,143	0.61%
2021/04/19	0	0.00	2	11.35	11.10	-2	1,232	-0.16%
2021/04/15	2	11.55	0	0.00	11.05	2	1,205	0.17%
2021/04/14	0	0.00	12	10.63	11.45	-12	1,179	-1.02%
2021/04/12	0	0.00	31	10.46	10.55	-31	1,115	-2.78%
2021/04/09	0	0.00	2	10.30	10.30	-2	1,081	-0.18%
2021/04/08	0	0.00	2	10.25	10.30	-2	1,089	-0.18%
2021/04/07	0	0.00	150	10.14	10.20	-150	1,105	-13.57%	大賣/鉅額交易
2021/03/31	10	9.95	0	0.00	10.00	10	1,133	0.88%
2021/03/25	0	0.00	3	10.18	10.10	-3	1,146	-0.26%
2021/03/19	0	0.00	1	10.35	10.35	-1	1,133	-0.09%
2021/03/18	0	0.00	2	10.30	10.15	-2	1,124	-0.18%
2021/03/17	1	10.05	3	10.05	10.10	-2	1,115	-0.18%
2021/03/04	3	10.20	0	0.00	10.05	3	1,239	0.24%
2021/03/03	0	0.00	2	10.00	9.98	-2	1,222	-0.16%
2021/02/25	2	10.40	0	0.00	10.20	2	1,208	0.17%
2021/02/24	1	10.20	0	0.00	10.00	1	1,167	0.09%
2021/02/23	2	10.25	1	10.20	10.20	1	1,156	0.09%
2021/01/27	0	0.00	1	9.50	9.51	-1	1,111	-0.09%
2021/01/22	0	0.00	0.1	9.74	9.89	-0.1	1,106	-0.01%
2021/01/18	5	10.30	0	0.00	10.25	5	1,070	0.47%
2021/01/14	15	10.25	0	0.00	10.25	15	1,030	1.45%
2021/01/13	0	0.00	4	10.10	10.00	-4	981	-0.41%
2021/01/07	1	10.70	2	10.80	10.80	-1	801	-0.12%
2021/01/06	0	0.00	5	10.06	10.50	-5	752	-0.66%
2020/12/30	0	0.00	3	10.03	10.05	-3	667	-0.45%
2020/12/29	0	0.00	1	10.20	10.20	-1	642	-0.16%
2020/12/28	1	9.87	0	0.00	9.87	1	602	0.17%
2020/12/25	2	9.85	5	9.37	9.76	-3	569	-0.53%
2020/12/17	0	0.00	1	9.45	9.45	-1	515	-0.19%
2020/12/16	3	9.22	0	0.00	9.30	3	506	0.59%
2020/12/08	5	9.27	1	9.27	9.27	4	499	0.80%
2020/12/07	0	0.00	1	9.00	9.00	-1	453	-0.22%
2020/10/22	0	0.00	3	8.00	7.99	-3	452	-0.66%
2020/10/13	0	0.00	1	8.04	8.13	-1	461	-0.22%
2020/09/22	0	0.00	1	8.60	8.48	-1	520	-0.19%
2020/09/21	1	8.79	0	0.00	8.77	1	510	0.20%
2020/09/18	0	0.00	1	9.00	9.00	-1	496	-0.20%
2020/09/03	3	8.40	0	0.00	8.28	3	444	0.68%
2020/08/24	0	0.00	3	8.00	8.01	-3	404	-0.74%
2020/08/14	0	0.00	3	7.80	8.00	-3	441	-0.68%
2020/08/13	3	7.83	0	0.00	7.83	3	431	0.70%
2020/08/11	0.1	7.85	0	0.00	7.70	0.1	411	0.02%
2020/07/10	0	0.00	5	8.00	8.00	-5	472	-1.06%
2020/07/08	19	7.92	0	0.00	7.92	19	435	4.36%
2020/07/07	5	7.84	0	0.00	7.84	5	433	1.15%
2020/06/24	0	0.00	0.3	8.00	7.88	-0.3	433	-0.08%
2020/06/23	0	0.00	2	7.87	7.89	-2	437	-0.46%
2020/06/18	0	0.00	5	7.77	7.77	-5	439	-1.14%
2020/06/17	5	7.95	0	0.00	7.84	5	439	1.14%
2020/05/28	2	8.45	3	8.17	7.91	-1	442	-0.23%
2020/05/27	3	7.72	0	0.00	8.10	3	395	0.76%
2020/05/22	22	7.40	0	0.00	7.43	22	379	5.79%
2020/05/13	0	0.00	6	7.50	7.54	-6	378	-1.59%
2020/05/08	0	0.00	2	7.40	7.51	-2	374	-0.53%
2020/05/05	0	0.00	2	7.87	7.76	-2	360	-0.55%
2020/04/30	3	8.15	5	8.01	8.02	-2	359	-0.56%
2020/04/29	2	8.22	0	0.00	8.14	2	360	0.55%
2020/04/28	1	7.88	1	7.88	7.88	0	325	0.00%
2020/04/27	2	7.17	2.8	7.17	7.17	-0.8	326	-0.26%
2020/04/22	0	0.00	1	6.30	6.45	-1	316	-0.32%
2020/04/16	2	6.75	0	0.00	6.51	2	302	0.66%
2020/04/15	2	6.62	1	6.61	6.61	1	286	0.35%
2020/04/14	2	6.30	1	6.38	6.38	1	272	0.37%
2020/04/13	2	6.15	2	5.91	5.91	0	258	0.00%
2020/04/09	2	5.96	0	0.00	5.98	2	253	0.79%
2020/04/01	3	5.60	0	0.00	5.60	3	268	1.12%
2020/03/26	1	5.50	0	0.00	5.50	1	391	0.26%
2020/03/09	0	0.00	1	7.69	7.69	-1	362	-0.28%
2020/03/06	0	0.00	5	7.88	7.91	-5	359	-1.39%
2020/02/11	6	8.08	0	0.00	8.08	6	351	1.71%
2020/02/06	1	8.32	0	0.00	8.32	1	355	0.28%
2020/01/31	5	8.53	0	0.00	8.46	5	345	1.45%
2020/01/03	0	0.00	9	9.21	9.20	-9	342	-2.63%
2019/12/30	3	9.31	0	0.00	9.30	3	331	0.91%
2019/12/27	2	9.55	4	9.54	9.51	-2	319	-0.63%
2019/12/26	8	9.67	0	0.00	9.67	8	311	2.57%
2019/12/24	3	9.55	0	0.00	9.54	3	294	1.02%
2019/12/23	5	9.89	8	9.87	9.88	-3	270	-1.11%
2019/12/20	7	9.17	0	0.00	9.12	7	181	3.85%
2019/12/10	0	0.00	2	8.82	8.80	-2	141	-1.42%
2019/11/05	0	0.00	5	8.95	8.95	-5	211	-2.36%
2019/10/09	0	0.00	1	8.96	8.96	-1	237	-0.42%
2019/08/30	3	9.45	0	0.00	9.45	3	266	1.13%
2019/08/23	2	9.86	4	9.91	9.84	-2	264	-0.76%
2019/08/22	1	9.50	1	9.50	9.47	0	241	0.00%
2019/05/06	10	9.94	0	0.00	9.89	10	241	4.14%
2019/04/26	4	9.97	0	0.00	10.00	4	238	1.68%
2019/04/23	2	9.95	0	0.00	9.96	2	239	0.83%
2019/04/22	2	10.05	0	0.00	10.00	2	238	0.84%
2019/04/12	0	0.00	2	10.25	10.20	-2	228	-0.87%
2019/04/02	0	0.00	1	10.30	10.30	-1	215	-0.46%
2019/03/28	2	10.20	0	0.00	10.25	2	207	0.96%
2019/03/27	2	10.20	0	0.00	10.25	2	210	0.95%
2019/03/15	1	10.25	0	0.00	10.25	1	203	0.49%
2019/03/13	1	10.45	0	0.00	10.40	1	196	0.51%
2019/03/06	2	10.53	0	0.00	10.55	2	245	0.82%
2019/02/25	3	10.60	0	0.00	10.60	3	237	1.26%
2018/12/18	0	10.95	0	0.00	10.15	0	308	0.00%
2018/12/05	1	10.45	0	0.00	10.45	1	339	0.29%
2018/12/03	3	10.85	3	11.30	11.30	0	341	0.00%
2018/11/28	0	0.00	1	10.10	10.25	-1	311	-0.32%
2018/10/29	0	0.00	10	9.69	9.63	-10	414	-2.41%
2018/10/11	0	0.00	4	10.50	10.35	-4	446	-0.90%
2018/10/08	0	0.00	1	11.75	11.75	-1	413	-0.24%
2018/10/02	1	12.40	0	0.00	12.40	1	431	0.23%
2018/09/25	0	0.00	1	12.20	12.25	-1	488	-0.20%
2018/09/20	10	12.35	0	0.00	12.40	10	521	1.92%
2018/09/18	2	12.30	0	0.00	12.20	2	525	0.38%
2018/09/17	1	12.10	0	0.00	12.05	1	518	0.19%
2018/09/07	1	12.90	7	12.60	12.75	-6	624	-0.96%
2018/09/03	1	12.90	0	0.00	12.80	1	665	0.15%
2018/08/30	1	13.25	0	0.00	13.20	1	715	0.14%
2018/08/29	3	13.37	0	0.00	13.25	3	724	0.41%
2018/08/28	1	13.25	0	0.00	13.40	1	730	0.14%
2018/08/16	1	13.05	0	0.00	13.10	1	814	0.12%
2018/08/13	2	13.40	0	0.00	13.30	2	867	0.23%
2018/08/10	1	13.50	2	13.50	13.60	-1	862	-0.12%
2018/08/03	7	13.99	0	0.00	13.90	7	1,051	0.67%
2018/07/31	0	0.00	9	14.19	14.15	-9	1,160	-0.78%
2018/07/17	3	14.65	4	14.64	14.55	-1	1,616	-0.06%
2018/07/16	1	14.90	0	0.00	14.80	1	1,626	0.06%
2018/07/13	0	0.00	13	14.80	14.85	-13	1,646	-0.79%
2018/07/11	3	15.15	0	0.00	14.80	3	1,703	0.18%
2018/07/10	13	14.90	0	0.00	14.95	13	1,710	0.76%
2018/07/02	1	15.20	0	0.00	15.10	1	1,992	0.05%
2018/06/26	2	15.55	0	0.00	15.55	2	2,033	0.10%
2018/06/22	1	15.85	0	0.00	15.75	1	2,107	0.05%
2018/06/20	0	0.00	4	16.50	16.25	-4	2,190	-0.18%
2018/06/19	0	0.00	3	16.15	16.00	-3	2,195	-0.14%
2018/06/14	0	0.00	18	15.78	15.75	-18	2,285	-0.79%
2018/06/13	3	16.00	3	15.95	15.75	0	2,351	0.00%
2018/06/11	2	15.85	0	0.00	15.85	2	2,535	0.08%
2018/06/07	2	15.95	2	16.23	16.20	0	2,851	0.00%
2018/06/01	2	16.05	0	0.00	15.95	2	3,458	0.06%
2018/05/30	1	15.90	0	0.00	15.95	1	3,521	0.03%
2018/05/28	16	16.03	0	0.00	15.95	16	3,516	0.46%
2018/05/24	20	15.93	0	0.00	15.90	20	3,513	0.57%
2018/05/21	1	16.25	0	0.00	16.15	1	3,537	0.03%
2018/05/18	3	16.28	12	16.10	16.10	-9	3,507	-0.26%
2018/05/17	1	16.20	0	0.00	16.15	1	3,510	0.03%
2018/05/16	1	16.20	1	16.30	16.15	0	3,502	0.00%
2018/05/15	34	16.39	0	0.00	16.25	34	3,487	0.97%
2018/05/14	0	0.00	1	17.20	17.15	-1	3,436	-0.03%
2018/05/11	20	16.55	1	16.55	16.30	19	3,373	0.56%
2018/05/10	66	16.58	2	16.50	16.50	64	3,377	1.89%
2018/05/08	1	17.00	0	0.00	16.95	1	3,328	0.03%
2018/05/07	0	0.00	4	17.00	17.10	-4	3,305	-0.12%
2018/05/04	3	17.42	2	16.90	17.05	1	3,252	0.03%
2018/05/02	0	0.00	16	16.60	16.40	-16	3,041	-0.53%
2018/04/30	0	0.00	2	16.30	16.25	-2	3,017	-0.07%
2018/04/24	1	15.80	5	16.30	15.80	-4	3,019	-0.13%
2018/04/23	0	0.00	6	16.46	16.40	-6	2,994	-0.20%
2018/04/20	5	16.20	0	0.00	16.30	5	2,968	0.17%
2018/04/19	1	16.10	1	16.40	16.10	0	2,969	0.00%
2018/04/18	1	15.80	7	16.05	16.05	-6	2,957	-0.20%
2018/04/17	2	16.25	1	16.25	16.00	1	2,941	0.03%
2018/04/16	4	15.91	1	16.00	15.80	3	2,916	0.10%
2018/04/13	12	16.08	4	15.96	15.90	8	2,913	0.27%
2018/04/12	6	16.28	0	0.00	16.25	6	2,902	0.21%
2018/04/11	11	16.70	2	16.73	16.65	9	2,872	0.31%
2018/04/10	3	16.43	10	16.35	16.25	-7	2,797	-0.25%
2018/04/09	0	0.00	2	15.85	15.80	-2	2,781	-0.07%
2018/04/03	1	15.45	2	15.90	15.90	-1	2,762	-0.04%
2018/04/02	3	15.15	0	0.00	15.25	3	2,711	0.11%
2018/03/30	2	15.20	50	15.08	15.10	-48	2,724	-1.76%
2018/03/29	7	15.43	0	0.00	15.20	7	2,713	0.26%
2018/03/28	0	0.00	20	15.45	15.50	-20	2,706	-0.74%
2018/03/27	0	0.00	3	15.80	15.90	-3	2,752	-0.11%
2018/03/26	1	15.50	31	15.46	15.45	-30	2,702	-1.11%
2018/03/23	2	15.93	10	15.63	15.60	-8	2,672	-0.30%
2018/03/22	27	16.92	0	0.00	16.55	27	2,609	1.03%
2018/03/21	2	17.15	2	17.15	17.20	0	2,561	0.00%
2018/03/20	5	16.77	5	16.68	16.80	0	2,475	0.00%
2018/03/19	10	16.96	3	17.20	16.65	7	2,460	0.28%
2018/03/16	0.5	17.00	0	0.00	17.10	0.5	2,407	0.02%
2018/03/15	14	17.16	19.8	17.46	17.10	-5.8	2,370	-0.24%
2018/03/14	0	0.00	5	16.96	17.30	-5	2,269	-0.22%
2018/03/13	15	16.94	16	17.27	16.85	-1	2,216	-0.05%
2018/03/12	73	17.15	62	17.01	16.90	11	1,979	0.56%
2018/03/09	47	15.96	62	16.23	16.15	-15	1,606	-0.93%
2018/03/07	0	0.00	1	14.80	14.85	-1	1,521	-0.07%
2018/03/06	5	15.25	3	15.40	15.05	2	1,765	0.11%
2018/03/05	26	15.34	12	15.08	15.25	14	1,846	0.76%
2018/03/02	6	14.70	0	0.00	14.75	6	1,814	0.33%
2018/02/27	7	14.84	0	0.00	14.70	7	1,873	0.37%
2018/02/26	10	14.90	0	0.00	14.90	10	1,888	0.53%
2018/02/23	12	14.95	0	0.00	14.85	12	1,909	0.63%
2018/02/22	7	14.76	0	0.00	14.70	7	1,936	0.36%
2018/02/05	0	0.00	1	14.25	14.35	-1	2,607	-0.04%
2018/02/02	26	14.86	25	14.70	14.70	1	2,658	0.04%
2018/01/24	8	14.90	10	14.68	14.65	-2	3,103	-0.06%
2018/01/23	3	14.97	1	14.40	15.15	2	3,074	0.07%
2018/01/16	1	14.40	0	0.00	14.40	1	3,011	0.03%
2018/01/15	1	14.20	0	0.00	14.35	1	3,007	0.03%
2018/01/05	0	0.00	25	14.98	14.90	-25	2,968	-0.84%
2018/01/03	0	0.00	3	15.20	14.95	-3	2,960	-0.10%