恩德 (1528)-元大-彰化券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	12.60	0	0.00	12.55	0	1,716	0.00%
2024/05/16	0	0.00	30	12.32	12.25	-30	1,821	-1.65%
2024/05/14	30	12.80	0	0.00	12.55	30	2,063	1.45%
2024/05/02	0	12.35	0	0.00	12.30	0	4,159	0.00%
2024/04/09	0	0.00	3	13.20	13.20	-3	7,379	-0.04%
2024/04/08	1	13.15	0	0.00	13.15	1	7,355	0.01%
2024/03/29	0	12.80	0	0.00	12.75	0	7,305	0.00%
2024/03/28	20	13.10	0	0.00	12.95	20	7,300	0.27%
2024/03/27	2	13.35	7	13.34	13.30	-5	7,288	-0.07%
2024/03/26	0	0.00	3	13.40	13.35	-3	7,284	-0.04%
2024/03/25	6	13.60	1	13.05	13.45	5	7,259	0.07%
2024/03/20	1	12.90	5	12.90	12.90	-4	7,221	-0.06%
2024/03/19	1	12.60	0	0.00	12.60	1	7,194	0.01%
2024/03/18	4	12.75	0	0.00	12.75	4	7,186	0.06%
2024/03/14	0	12.80	0	0.00	12.70	0	7,192	0.00%
2024/03/13	1	12.80	0	0.00	12.80	1	7,183	0.01%
2024/03/12	1	13.35	1	13.35	13.30	0	7,164	0.00%
2024/03/11	1	13.25	0	0.00	13.25	1	7,167	0.01%
2024/03/08	0	0.00	3	13.38	13.20	-3	7,170	-0.04%
2024/03/07	1	13.90	2	13.75	13.70	-1	7,144	-0.01%
2024/03/06	2	13.95	0	0.00	14.10	2	7,143	0.03%
2024/03/05	1	13.85	0	0.00	13.85	1	7,115	0.01%
2024/03/04	1	14.30	0	0.00	14.30	1	7,050	0.01%
2024/02/29	2	14.40	0	0.00	14.25	2	6,973	0.03%
2024/02/27	2	14.35	5	14.70	14.40	-3	6,938	-0.04%
2024/02/26	14	14.75	5	14.90	14.65	9	6,886	0.13%
2024/02/23	20	14.53	16	14.45	14.15	4	6,779	0.06%
2024/02/22	121	14.52	8	14.63	14.40	113	6,729	1.68%	大買/鉅額交易
2024/02/21	110	14.99	14	14.99	14.70	96	6,658	1.44%	大買/
2024/02/20	1	14.30	0	0.00	14.20	1	6,510	0.02%
2024/02/19	1	14.35	2	14.55	14.65	-1	6,431	-0.02%
2024/02/16	11	14.41	11	14.41	14.55	0	6,320	0.00%
2024/02/15	7	14.89	3	14.55	14.70	4	6,178	0.06%
2024/02/05	30	15.62	22	15.55	14.60	8	6,073	0.13%
2024/02/02	8	15.65	46	15.73	16.05	-38	5,139	-0.74%
2024/02/01	44	14.47	41	14.44	14.60	3	4,611	0.07%
2024/01/31	6	13.42	0	0.00	13.30	6	4,259	0.14%
2024/01/30	5	13.40	7	13.54	13.50	-2	4,221	-0.05%
2024/01/29	4	13.45	26	13.40	13.45	-22	4,165	-0.53%
2024/01/26	10	13.27	0	0.00	13.05	10	4,108	0.24%
2024/01/25	34	13.60	10	13.54	13.30	24	4,051	0.59%
2024/01/24	14	14.26	107	14.11	14.10	-93	3,930	-2.37%	大賣/
2024/01/23	2	13.90	0	0.00	13.85	2	3,771	0.05%
2024/01/22	22	14.05	62	13.95	13.80	-40	3,676	-1.09%
2024/01/19	51	14.45	37	14.39	14.15	14	3,491	0.40%
2024/01/18	155	15.01	117	14.92	14.50	38	3,228	1.18%	大買/大賣/
2024/01/17	181	15.45	130	14.74	14.35	51	2,716	1.88%	大買/大賣/
2024/01/16	90	14.63	141	15.09	15.20	-51	1,948	-2.62%	大賣/
2024/01/15	44	13.24	39	13.21	13.85	5	1,424	0.35%
2024/01/12	55	13.28	44	12.83	12.60	11	1,134	0.97%
2023/12/27	0.1	11.70	0	0.00	11.60	0.1	662	0.01%
2023/12/13	0	0.00	1	11.60	11.60	-1	684	-0.15%
2023/12/11	0	0.00	2	11.65	11.60	-2	711	-0.28%
2023/12/08	0	0.00	3	11.85	11.85	-3	706	-0.42%
2023/12/07	3	12.10	1	12.15	11.90	2	716	0.28%
2023/12/05	1	12.10	2	12.10	12.10	-1	756	-0.13%
2023/11/29	0	0.00	10	11.45	11.45	-10	732	-1.36%
2023/11/09	0	0.00	10	11.03	11.00	-10	905	-1.10%
2023/11/02	4	11.15	0	0.00	11.00	4	1,076	0.37%
2023/10/11	0	0.00	9	11.80	11.65	-9	1,857	-0.48%
2023/10/06	9	12.10	0	0.00	12.10	9	1,923	0.47%
2023/10/02	1	12.00	0	0.00	12.05	1	2,593	0.04%
2023/09/08	0	0.00	3	12.25	12.20	-3	6,912	-0.04%
2023/09/07	0	0.00	3	12.45	12.40	-3	6,918	-0.04%
2023/09/05	3	12.60	0	0.00	12.65	3	7,013	0.04%
2023/08/25	0	0.00	1	12.40	12.45	-1	7,674	-0.01%
2023/08/24	1	12.45	0	0.00	12.45	1	7,681	0.01%
2023/08/23	0	0.00	10	12.55	12.50	-10	7,683	-0.13%
2023/08/21	0	0.00	10	12.52	12.55	-10	7,694	-0.13%
2023/08/17	11	12.55	0	0.00	12.55	11	7,885	0.14%
2023/08/11	0.1	12.75	0	0.00	12.65	0.1	7,940	0.00%
2023/08/08	0	0.00	2	13.70	13.55	-2	7,854	-0.03%
2023/08/04	2	13.70	2	13.45	13.70	0	7,870	0.00%
2023/07/28	10	14.30	1	14.35	14.30	9	7,819	0.12%
2023/07/27	10	14.80	0	0.00	14.55	10	7,847	0.13%
2023/07/26	100	14.40	10	14.30	14.25	90	7,923	1.14%
2023/07/25	2	14.85	18	14.66	14.60	-16	7,940	-0.20%
2023/07/24	0	0.00	1	14.65	14.80	-1	7,911	-0.01%
2023/07/21	0	15.25	3	15.05	14.95	-3	7,876	-0.04%
2023/07/20	13	15.52	0	0.00	15.25	13	7,922	0.16%
2023/07/18	10	15.45	0	0.00	15.30	10	7,888	0.13%
2023/07/17	7	15.67	0	0.00	15.70	7	7,818	0.09%
2023/07/14	1	16.10	127	16.12	16.00	-126	7,744	-1.63%	大賣/鉅額交易
2023/07/13	2	16.40	20	16.35	16.00	-18	7,696	-0.23%
2023/07/12	0	0.00	122	16.56	16.20	-122	7,624	-1.60%	大賣/鉅額交易
2023/07/11	6	17.44	5	17.33	16.80	1	7,541	0.01%
2023/07/10	15	17.83	3.1	17.68	17.75	11.9	7,350	0.16%
2023/07/07	2	16.80	3	17.10	17.30	-1	7,099	-0.01%
2023/07/06	0	0.00	1	17.30	17.30	-1	6,989	-0.01%
2023/07/05	10	17.90	25	18.05	17.65	-15	6,879	-0.22%
2023/07/04	2	17.33	60	17.75	17.45	-58	6,610	-0.88%
2023/07/03	22	17.70	115	17.66	17.80	-93	6,415	-1.45%	大賣/
2023/06/30	20	16.60	7	16.30	17.10	13	5,721	0.23%
2023/06/29	14.1	15.91	0	0.00	15.55	14.1	5,385	0.26%
2023/06/27	123	15.52	7.1	15.73	15.55	115.9	4,884	2.37%	大買/鉅額交易
2023/06/26	1	16.40	0	0.00	16.30	1	4,751	0.02%
2023/06/21	7	16.91	8	16.78	17.10	-1	4,574	-0.02%
2023/06/20	44.1	17.91	116	17.75	17.55	-71.9	4,249	-1.69%	大賣/
2023/06/19	8	17.09	14	17.07	17.70	-6	3,472	-0.17%
2023/06/16	2	16.10	17.1	16.10	16.10	-15.1	2,977	-0.51%
2023/06/15	5	14.25	5	14.13	14.65	0	2,860	0.00%
2023/06/14	1	13.35	0	0.00	13.35	1	2,586	0.04%
2023/06/13	0	0.00	1	12.75	12.85	-1	2,552	-0.04%
2023/06/09	0	0.00	1	13.40	13.40	-1	2,460	-0.04%
2023/06/08	2	13.38	0	0.00	13.35	2	2,433	0.08%
2023/06/07	18	13.41	8	13.28	13.25	10	2,400	0.42%
2023/06/06	16	13.80	39	13.97	13.60	-23	2,487	-0.92%
2023/06/05	0	0.00	12.3	13.55	13.75	-12.3	2,127	-0.58%
2023/06/02	0	0.00	30	12.50	12.50	-30	1,964	-1.53%
2023/06/01	1	12.40	0	0.00	12.40	1	1,963	0.05%
2023/05/31	3	12.30	0	0.00	12.30	3	1,990	0.15%
2023/05/30	3	12.45	0	0.00	12.30	3	1,983	0.15%
2023/05/26	2	12.15	0	0.00	12.15	2	1,946	0.10%
2023/05/23	1	12.65	1	13.00	12.50	0	1,873	0.00%
2023/05/22	0	0.00	2	12.15	12.40	-2	1,713	-0.12%
2023/05/16	0	0.00	4	11.35	11.35	-4	1,577	-0.25%
2023/05/15	0	0.00	1	11.35	11.35	-1	1,573	-0.06%
2023/05/04	0	0.00	10	12.60	12.65	-10	1,409	-0.71%
2023/05/03	30	12.68	20	12.45	12.35	10	1,382	0.72%
2023/05/02	4	12.90	0	0.00	12.70	4	1,326	0.30%
2023/04/28	0	0.00	3	12.23	12.20	-3	1,199	-0.25%
2023/04/24	1	11.85	4	11.89	11.90	-3	1,012	-0.30%
2023/04/19	0	0.00	0.2	11.60	11.65	-0.2	881	-0.02%
2023/04/18	0	0.00	13	11.60	11.55	-13	846	-1.54%
2023/03/30	0	0.00	10	10.85	10.95	-10	721	-1.39%
2023/03/03	0	0.00	1	11.25	11.20	-1	519	-0.19%
2023/02/23	0	0.00	1	10.85	10.80	-1	467	-0.21%
2023/02/20	1	10.70	10	10.70	10.70	-9	431	-2.09%
2023/02/17	0	0.00	1	10.45	10.40	-1	412	-0.24%
2023/02/13	10	10.10	0	0.00	10.15	10	405	2.47%
2023/01/30	0.2	10.05	0	0.00	9.95	0.2	377	0.04%
2023/01/03	1	10.00	0	0.00	10.05	1	403	0.25%
2022/12/15	0	0.00	1	10.60	10.55	-1	392	-0.25%
2022/12/09	1	10.50	0	0.00	10.25	1	374	0.27%
2022/12/01	0	0.00	1	9.98	9.93	-1	340	-0.29%
2022/11/17	1	9.45	0	0.00	9.47	1	497	0.20%
2022/11/08	0	0.00	1	9.35	9.34	-1	627	-0.16%
2022/10/25	0	0.00	10	8.81	8.91	-10	836	-1.20%
2022/10/17	1	8.93	0	0.00	9.03	1	827	0.12%
2022/10/06	0	0.00	1	9.70	9.70	-1	831	-0.12%
2022/09/12	0	0.00	7	10.75	10.75	-7	861	-0.81%
2022/09/02	0	0.00	20	10.98	11.10	-20	947	-2.11%
2022/08/31	7	10.90	0	0.00	10.95	7	944	0.74%
2022/08/30	1	10.95	0	0.00	10.90	1	1,094	0.09%
2022/08/22	0	0.00	1	10.80	10.70	-1	1,342	-0.07%
2022/08/19	3	10.70	0	0.00	10.65	3	1,426	0.21%
2022/08/16	100	10.60	0	0.00	10.55	100	1,679	5.96%
2022/08/12	77	10.40	0	0.00	10.50	77	1,750	4.40%
2022/08/08	0	0.00	2	9.71	9.73	-2	1,598	-0.13%
2022/08/01	0	0.00	1	9.75	9.79	-1	1,569	-0.06%
2022/07/29	1	9.38	0	0.00	9.38	1	1,544	0.06%
2022/07/21	0	0.00	5	9.52	9.46	-5	1,540	-0.32%
2022/07/20	10	9.65	0	0.00	9.48	10	1,537	0.65%
2022/07/18	10	9.49	0	0.00	9.55	10	1,534	0.65%
2022/07/05	0	0.00	2	9.10	9.18	-2	1,519	-0.13%
2022/06/23	0	0.00	1	9.54	9.39	-1	1,506	-0.07%
2022/06/22	0	0.00	1	9.42	9.30	-1	1,503	-0.07%
2022/06/17	1	9.65	0	0.00	9.51	1	1,489	0.07%
2022/06/13	1	10.50	0	0.00	10.15	1	1,452	0.07%
2022/06/09	6	10.75	0	0.00	10.55	6	1,392	0.43%
2022/06/07	1	10.40	0	0.00	10.40	1	1,227	0.08%
2022/05/30	2	11.15	1	10.95	10.70	1	1,238	0.08%
2022/05/27	5	10.75	10	10.80	10.80	-5	1,087	-0.46%
2022/05/26	6	10.81	0	0.00	10.70	6	984	0.61%
2022/05/25	0	0.00	5	9.84	10.15	-5	726	-0.69%
2022/05/23	5	10.30	0	0.00	10.35	5	674	0.74%
2022/05/13	1	9.00	0	0.00	9.00	1	597	0.17%
2022/04/28	0.1	9.18	0	0.00	9.12	0.1	639	0.02%
2022/04/15	0.1	9.60	0	0.00	9.53	0.1	648	0.02%
2022/04/01	1	9.65	0	0.00	9.57	1	702	0.14%
2022/03/18	3	9.62	0	0.00	9.73	3	825	0.36%
2022/03/16	0	0.00	15	9.43	9.45	-15	868	-1.73%
2022/03/15	2	9.48	0	0.00	9.44	2	900	0.22%
2022/03/11	7	9.99	0	0.00	9.95	7	887	0.79%
2022/03/10	10	10.22	10	10.20	10.25	0	880	0.00%
2022/03/09	10	10.50	0	0.00	10.35	10	861	1.16%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2022/01/05	0	0.00	6	11.60	11.55	-6	981	-0.61%
2021/12/30	6	11.95	0	0.00	11.95	6	964	0.62%
2021/12/15	0	0.00	2	12.00	11.95	-2	899	-0.22%
2021/12/14	0	0.00	8	11.92	11.95	-8	872	-0.92%
2021/12/13	5	11.74	3	11.95	11.95	2	842	0.24%
2021/12/10	4	11.65	4	11.50	11.55	0	810	0.00%
2021/12/02	2	10.95	0	0.00	10.80	2	725	0.28%
2021/11/24	0	0.00	4	11.25	11.30	-4	685	-0.58%
2021/11/23	0	0.00	5	11.29	11.30	-5	676	-0.74%
2021/11/19	10	11.40	8	11.35	11.35	2	634	0.32%
2021/11/16	6	11.45	5	11.66	11.50	1	604	0.17%
2021/11/15	1	11.25	0	0.00	11.20	1	568	0.18%
2021/11/12	3	11.15	0	0.00	11.15	3	558	0.54%
2021/11/11	13	11.31	0	0.00	11.30	13	551	2.36%
2021/11/04	4	11.55	0	0.00	11.35	4	539	0.74%
2021/11/03	1	11.40	0	0.00	11.20	1	521	0.19%
2021/11/02	2	11.45	2	11.25	11.05	0	508	0.00%
2021/10/18	2	10.65	0	0.00	10.65	2	721	0.28%
2021/10/08	1	10.55	0	0.00	10.55	1	796	0.13%
2021/10/01	2	10.70	2	10.70	10.55	0	895	0.00%
2021/09/27	1	10.70	0	0.00	10.80	1	974	0.10%
2021/09/24	1	10.70	0	0.00	10.65	1	998	0.10%
2021/09/01	0.6	10.60	0	0.00	10.60	0.6	2,120	0.03%
2021/08/17	0	0.00	1	10.55	10.20	-1	2,139	-0.05%
2021/08/16	4	10.84	3	10.72	10.55	1	2,129	0.05%
2021/08/13	0	0.00	9	11.27	11.15	-9	2,087	-0.43%
2021/08/12	4	11.30	0	0.00	11.35	4	2,085	0.19%
2021/08/06	0	0.00	15	12.05	12.10	-15	2,106	-0.71%
2021/08/05	21	12.11	10	12.05	12.05	11	2,123	0.52%
2021/08/02	11	11.81	0	0.00	12.00	11	2,148	0.51%
2021/07/29	0	0.00	3	11.87	12.00	-3	2,124	-0.14%
2021/07/28	3	11.68	0	0.00	11.55	3	2,115	0.14%
2021/07/26	0	0.00	73	12.59	12.50	-73	2,120	-3.44%
2021/07/22	0	0.00	29	11.87	11.80	-29	2,142	-1.35%
2021/07/21	2	11.63	0	0.00	11.50	2	2,167	0.09%
2021/07/20	1	12.20	3	12.25	12.05	-2	2,164	-0.09%
2021/07/19	0	0.00	2	12.35	12.30	-2	2,175	-0.09%
2021/07/16	2	11.55	0	0.00	11.85	2	2,228	0.09%
2021/07/13	5	11.45	0	0.00	11.30	5	2,362	0.21%
2021/07/08	29	12.57	0	0.00	12.40	29	2,462	1.18%
2021/07/05	10	12.35	1	12.50	12.30	9	2,500	0.36%
2021/07/01	3	12.15	6	12.20	12.15	-3	2,487	-0.12%
2021/06/30	0	0.00	5	12.40	12.25	-5	2,468	-0.20%
2021/06/29	0	0.00	5	12.20	12.05	-5	2,471	-0.20%
2021/06/25	30	12.44	0	0.00	12.00	30	2,412	1.24%
2021/06/24	10	12.83	15	12.65	12.70	-5	2,352	-0.21%
2021/06/23	10	11.95	13	11.95	11.85	-3	2,219	-0.14%
2021/06/22	0	0.00	1	11.40	11.45	-1	2,176	-0.05%
2021/06/21	1	11.40	0	0.00	11.20	1	2,160	0.05%
2021/06/18	1	11.25	0	0.00	11.25	1	2,134	0.05%
2021/06/17	3	11.40	3	11.62	11.60	0	2,156	0.00%
2021/06/16	13	11.52	0	0.00	11.30	13	2,132	0.61%
2021/06/15	16	11.47	5	11.62	11.95	11	2,060	0.53%
2021/06/11	6	10.55	2	11.00	11.00	4	1,818	0.22%
2021/06/08	10	10.25	0	0.00	10.25	10	1,471	0.68%
2021/06/04	0.1	9.93	0	0.00	9.85	0.1	1,435	0.01%
2021/05/31	0	0.00	1	9.95	9.89	-1	1,478	-0.07%
2021/05/28	1	9.90	0	0.00	9.90	1	1,475	0.07%
2021/05/25	13	10.03	0	0.00	9.98	13	1,526	0.85%
2021/05/20	0	0.00	3	9.57	9.53	-3	1,566	-0.19%
2021/05/13	0	0.00	55	9.48	9.28	-55	1,519	-3.62%
2021/05/12	4	9.90	0	0.00	9.70	4	1,499	0.27%
2021/05/11	20	10.80	2	11.03	10.55	18	1,463	1.23%
2021/05/10	0	0.00	3	10.80	10.85	-3	1,446	-0.21%
2021/05/07	0	0.00	4	10.66	10.70	-4	1,447	-0.28%
2021/05/06	1	10.60	0	0.00	10.45	1	1,443	0.07%
2021/05/04	2	10.35	0	0.00	10.55	2	1,432	0.14%
2021/04/28	0	0.00	1	12.35	12.25	-1	1,347	-0.07%
2021/04/21	0	0.00	2	11.65	11.60	-2	1,213	-0.16%
2021/04/19	2	11.20	0	0.00	11.10	2	1,232	0.16%
2021/04/16	5	11.00	5	11.30	11.20	0	1,210	0.00%
2021/04/15	2	11.05	0	0.00	11.05	2	1,205	0.17%
2021/04/14	0	0.00	1	10.90	11.45	-1	1,179	-0.08%
2021/04/13	6	10.75	10	11.00	10.60	-4	1,160	-0.34%
2021/04/08	0	0.00	2	10.30	10.30	-2	1,089	-0.18%
2021/03/24	1	10.15	0	0.00	10.15	1	1,152	0.09%
2021/03/22	15	10.86	15	10.70	10.65	0	1,174	0.00%
2021/03/18	0	0.00	28.2	10.20	10.15	-28.2	1,124	-2.51%
2021/03/03	0	10.13	0	0.00	9.98	0	1,222	0.00%
2021/01/14	10	10.40	0	0.00	10.25	10	1,030	0.97%
2021/01/12	1	10.60	0	10.10	10.05	1	966	0.10%
2021/01/11	0	0.00	5	10.45	10.55	-5	845	-0.59%
2021/01/08	5	10.65	0	0.00	10.60	5	823	0.61%
2021/01/07	5	10.80	1	10.55	10.80	4	801	0.50%
2021/01/06	2	10.05	2	10.38	10.50	0	752	0.00%
2021/01/05	1	10.30	1	10.05	10.05	0	712	0.00%
2020/12/25	11	9.83	11	9.83	9.76	0	569	0.00%
2020/12/18	2	9.36	0	0.00	9.16	2	516	0.39%
2020/12/08	10	9.35	0	0.00	9.27	10	499	2.00%
2020/12/03	2	8.69	0	0.00	8.62	2	435	0.46%
2020/09/22	0	0.00	7	8.49	8.48	-7	520	-1.35%
2020/09/07	0	0.00	3	8.36	8.40	-3	448	-0.67%
2020/09/02	0	0.00	3	8.17	8.16	-3	428	-0.70%
2020/08/19	0	0.00	2	8.12	8.10	-2	462	-0.43%
2020/08/17	10	8.13	0	0.00	8.10	10	448	2.23%
2020/08/14	0	0.00	1	7.96	8.00	-1	441	-0.23%
2020/07/30	0	0.00	3	7.80	7.74	-3	413	-0.73%
2020/07/28	0	0.00	5	7.81	7.77	-5	416	-1.20%
2020/07/24	0	0.00	2	8.02	7.94	-2	456	-0.44%
2020/07/16	0	0.00	1	8.04	8.06	-1	451	-0.22%
2020/07/15	0	0.00	1	8.00	8.00	-1	448	-0.22%
2020/07/02	0	0.00	1	7.77	7.75	-1	431	-0.23%
2020/06/18	0	0.00	2.1	7.78	7.77	-2.1	439	-0.49%
2020/06/17	2	7.92	0	0.00	7.84	2	439	0.45%
2020/06/12	3	7.56	0	0.00	7.58	3	438	0.68%
2020/06/11	2	7.70	0	0.00	7.70	2	444	0.45%
2020/06/08	1	7.91	0	0.00	7.88	1	459	0.22%
2020/05/28	24	8.31	0	0.00	7.91	24	442	5.43%
2020/05/08	11	7.38	0	0.00	7.51	11	374	2.94%
2020/03/13	0	0.00	20	6.30	6.30	-20	383	-5.21%
2020/02/26	0	0.00	1	7.86	7.87	-1	344	-0.29%
2020/01/03	0	0.00	4	9.21	9.20	-4	342	-1.17%
2019/12/23	0.2	9.88	0	0.00	9.88	0.2	270	0.06%
2019/08/27	0	0.00	3	9.60	9.58	-3	264	-1.13%
2019/08/01	0	0.00	10	9.18	9.18	-10	190	-5.24%
2019/06/12	0	0.00	0.1	9.30	9.31	-0.1	184	-0.03%
2019/05/15	0	0.00	10	9.36	9.35	-10	244	-4.10%
2019/03/21	0	0.00	0.3	10.20	10.25	-0.3	209	-0.15%
2019/03/12	0	0.00	0	10.45	10.45	0	211	0.00%
2019/02/22	20	10.25	0	0.00	10.20	20	221	9.04%
2018/11/19	0	0.00	2	10.10	10.15	-2	350	-0.57%
2018/11/15	0	0.00	32	9.99	10.15	-32	351	-9.10%
2018/11/14	70	9.98	0	0.00	9.97	70	349	20.01%
2018/11/09	0	0.00	3	10.00	10.00	-3	364	-0.82%
2018/10/31	0	0.00	1	9.95	10.05	-1	409	-0.24%
2018/10/17	0	0.00	8	10.60	10.55	-8	431	-1.85%
2018/10/15	0	0.00	10	10.50	10.50	-10	439	-2.28%
2018/10/11	0	0.00	1	10.40	10.35	-1	446	-0.22%
2018/10/05	0	0.00	15	11.87	11.85	-15	415	-3.61%
2018/09/18	5	12.35	0	0.00	12.20	5	525	0.95%
2018/09/03	5	12.95	0	0.00	12.80	5	665	0.75%
2018/08/15	0	0.00	68	13.10	13.00	-68	831	-8.18%
2018/07/13	5	14.90	0	0.00	14.85	5	1,646	0.30%
2018/06/25	0	0.00	10	15.75	15.75	-10	2,052	-0.49%
2018/06/20	10	16.35	0	0.00	16.25	10	2,190	0.46%
2018/06/15	0	0.00	11	15.78	16.10	-11	2,262	-0.49%
2018/06/13	0	0.00	12	15.89	15.75	-12	2,351	-0.51%
2018/06/11	2	15.90	10	15.89	15.85	-8	2,535	-0.32%
2018/06/05	1	15.80	0	0.00	15.85	1	3,445	0.03%
2018/05/28	0	0.00	2	15.90	15.95	-2	3,516	-0.06%
2018/05/25	0	0.00	2	16.00	16.00	-2	3,513	-0.06%
2018/05/17	0	0.00	2	16.30	16.15	-2	3,510	-0.06%
2018/05/16	10	16.35	0	0.00	16.15	10	3,502	0.29%
2018/05/15	0	0.00	2	16.35	16.25	-2	3,487	-0.06%
2018/05/14	10	17.00	0	0.00	17.15	10	3,436	0.29%
2018/05/10	0	0.00	5	16.50	16.50	-5	3,377	-0.15%
2018/05/09	0	0.00	2	16.70	16.65	-2	3,357	-0.06%
2018/05/04	20	17.36	19	17.12	17.05	1	3,252	0.03%
2018/04/30	1	16.45	0	0.00	16.25	1	3,017	0.03%
2018/04/25	0	0.00	1	15.70	16.00	-1	3,019	-0.03%
2018/04/24	0	0.00	4	15.89	15.80	-4	3,019	-0.13%
2018/04/23	1	16.40	0	0.00	16.40	1	2,994	0.03%
2018/04/18	0	0.00	12	16.03	16.05	-12	2,957	-0.41%
2018/04/17	1	16.40	0	0.00	16.00	1	2,941	0.03%
2018/04/11	10	16.75	2	16.83	16.65	8	2,872	0.28%
2018/04/10	2	16.25	2	16.40	16.25	0	2,797	0.00%
2018/03/28	1	15.75	0	0.00	15.50	1	2,706	0.04%
2018/03/27	4	16.30	4	15.80	15.90	0	2,752	0.00%
2018/03/26	4	15.48	2	15.55	15.45	2	2,702	0.07%
2018/03/20	0	0.00	3	16.90	16.80	-3	2,475	-0.12%
2018/03/16	2	17.15	4	17.25	17.10	-2	2,407	-0.08%
2018/03/15	1	17.25	1	17.55	17.10	0	2,370	0.00%
2018/03/14	3	17.00	20	17.06	17.30	-17	2,269	-0.75%
2018/03/13	16	16.90	25	17.29	16.85	-9	2,216	-0.41%
2018/03/12	39	17.66	11	16.97	16.90	28	1,979	1.41%
2018/03/09	11	16.35	18	16.04	16.15	-7	1,606	-0.44%
2018/03/05	0	0.00	20	15.20	15.25	-20	1,846	-1.08%
2018/03/02	0	0.00	1	14.70	14.75	-1	1,814	-0.06%
2018/03/01	1	14.90	0	0.00	14.95	1	1,847	0.05%
2018/02/22	6	14.78	0	0.00	14.70	6	1,936	0.31%
2018/02/21	1	14.10	7	14.56	14.60	-6	2,003	-0.30%
2018/02/08	5	14.05	0	0.00	14.10	5	2,532	0.20%
2018/02/06	0	0.00	1	13.75	14.05	-1	2,569	-0.04%
2018/02/02	1	14.70	1	14.75	14.70	0	2,658	0.00%
2018/01/26	0	0.00	2	14.70	14.60	-2	3,078	-0.06%
2018/01/25	7	14.71	0	0.00	14.60	7	3,113	0.22%
2018/01/24	2	14.80	0	0.00	14.65	2	3,103	0.06%
2018/01/23	5	15.00	13	14.71	15.15	-8	3,074	-0.26%
2018/01/22	0	0.00	2	14.20	14.30	-2	3,003	-0.07%
2018/01/18	10	14.15	0	0.00	14.10	10	3,017	0.33%
2018/01/11	3	14.05	0	0.00	14.05	3	2,990	0.10%
2018/01/08	0	0.00	1	14.75	14.70	-1	2,979	-0.03%
2018/01/05	3	15.00	0	0.00	14.90	3	2,968	0.10%
2018/01/03	0	0.00	7	15.18	14.95	-7	2,960	-0.24%
2018/01/02	0	0.00	5	14.80	14.95	-5	2,899	-0.17%