恩德 (1528)-元大-竹南券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	12.20	12.25	-1	1,821	-0.05%
2024/04/29	0	0.00	1	12.30	12.40	-1	4,417	-0.02%
2024/04/25	1	12.00	0	0.00	11.95	1	4,853	0.02%
2024/04/24	2.3	12.13	0.1	12.30	12.10	2.2	5,364	0.04%
2024/04/08	0	13.25	0	0.00	13.15	0	7,355	0.00%
2024/03/29	0	0.00	30	12.80	12.75	-30	7,305	-0.41%
2024/03/28	20	13.05	0	0.00	12.95	20	7,300	0.27%
2024/03/26	10	13.70	0	0.00	13.35	10	7,284	0.14%
2024/03/19	6	12.61	0	0.00	12.60	6	7,194	0.08%
2024/03/18	0	12.85	0	0.00	12.75	0	7,186	0.00%
2024/03/13	0	0.00	1	12.80	12.80	-1	7,183	-0.01%
2024/03/12	2	13.30	0	0.00	13.30	2	7,164	0.03%
2024/03/07	5	13.80	5	13.90	13.70	0	7,144	0.00%
2024/03/06	1	13.95	1	14.00	14.10	0	7,143	0.00%
2024/02/29	1	14.30	0	0.00	14.25	1	6,973	0.01%
2024/02/27	12	14.88	15	14.30	14.40	-3	6,938	-0.04%
2024/02/26	12	14.72	9	14.76	14.65	3	6,886	0.04%
2024/02/23	3	14.60	5	14.35	14.15	-2	6,779	-0.03%
2024/02/22	16	14.68	14	14.45	14.40	2	6,729	0.03%
2024/02/20	2	14.20	1	14.25	14.20	1	6,510	0.02%
2024/02/19	85	14.64	99	14.51	14.65	-14	6,431	-0.22%
2024/02/16	0	0.00	3	14.40	14.55	-3	6,320	-0.05%
2024/02/15	18	14.60	0	0.00	14.70	18	6,178	0.29%
2024/02/05	19	16.33	8	15.73	14.60	11	6,073	0.18%
2024/02/02	3	15.70	0	0.00	16.05	3	5,139	0.06%
2024/02/01	3	14.07	2	14.58	14.60	1	4,611	0.02%
2024/01/31	2	13.48	0	0.00	13.30	2	4,259	0.05%
2024/01/30	0	0.00	24	13.30	13.50	-24	4,221	-0.57%
2024/01/29	25	13.44	1	13.40	13.45	24	4,165	0.58%
2024/01/25	16	13.90	25	13.49	13.30	-9	4,051	-0.22%
2024/01/24	4	14.30	0	0.00	14.10	4	3,930	0.10%
2024/01/23	16	14.08	15	13.80	13.85	1	3,771	0.03%
2024/01/22	18	13.94	19	13.77	13.80	-1	3,676	-0.03%
2024/01/19	8	14.36	29	13.92	14.15	-21	3,491	-0.60%
2024/01/18	115	14.81	87	14.98	14.50	28	3,228	0.87%	大買/
2024/01/17	76	15.42	69	14.53	14.35	7	2,716	0.26%
2024/01/16	12	14.58	11	14.78	15.20	1	1,948	0.05%
2024/01/15	1	13.15	13	13.00	13.85	-12	1,424	-0.84%
2024/01/12	14	12.91	4	13.23	12.60	10	1,134	0.88%
2023/12/19	0	11.75	0	0.00	11.75	0	662	0.00%
2023/12/12	0	0.00	1	11.60	11.55	-1	700	-0.14%
2023/12/11	0	0.00	1	11.55	11.60	-1	711	-0.14%
2023/12/05	1	12.15	0	0.00	12.10	1	756	0.13%
2023/12/04	0	0.00	1	11.90	11.80	-1	743	-0.13%
2023/12/01	1	11.95	0	0.00	11.95	1	735	0.14%
2023/11/29	1	11.50	0	0.00	11.45	1	732	0.14%
2023/11/20	0	0.00	16	11.55	11.60	-16	788	-2.02%
2023/09/22	0	0.00	20	11.75	11.75	-20	4,222	-0.47%
2023/08/30	3	12.25	0	0.00	12.40	3	7,653	0.04%
2023/08/24	0	12.70	20	12.40	12.45	-20	7,681	-0.26%
2023/08/15	0	0.00	1	12.45	12.50	-1	7,960	-0.01%
2023/08/07	0	0.00	1	13.50	13.75	-1	7,881	-0.01%
2023/07/28	1	14.40	0	0.00	14.30	1	7,819	0.01%
2023/07/27	12	14.40	12	14.60	14.55	0	7,847	0.00%
2023/07/26	12	14.45	14	14.36	14.25	-2	7,923	-0.03%
2023/07/25	2	14.75	0	0.00	14.60	2	7,940	0.03%
2023/07/21	0	0.00	1	15.00	14.95	-1	7,876	-0.01%
2023/07/20	1	15.45	5	15.60	15.25	-4	7,922	-0.05%
2023/07/19	2	15.65	2	14.90	14.90	0	7,929	0.00%
2023/07/18	2	15.30	1	15.35	15.30	1	7,888	0.01%
2023/07/17	0	0.00	46	15.79	15.70	-46	7,818	-0.59%
2023/07/14	20	16.24	1	16.10	16.00	19	7,744	0.25%
2023/07/13	20	16.35	2	16.30	16.00	18	7,696	0.23%
2023/07/12	1	16.40	10	16.79	16.20	-9	7,624	-0.12%
2023/07/11	31	17.56	17	16.92	16.80	14	7,541	0.19%
2023/07/10	15	17.52	15	17.38	17.75	0	7,350	0.00%
2023/07/07	7	17.25	0	0.00	17.30	7	7,099	0.10%
2023/07/06	1	17.55	0	0.00	17.30	1	6,989	0.01%
2023/07/05	13	17.65	0	0.00	17.65	13	6,879	0.19%
2023/07/04	29	17.45	13	17.50	17.45	16	6,610	0.24%
2023/07/03	30	17.68	24	17.95	17.80	6	6,415	0.09%
2023/06/30	0	0.00	2	16.95	17.10	-2	5,721	-0.03%
2023/06/29	0	0.00	1	16.00	15.55	-1	5,385	-0.02%
2023/06/28	3	15.97	2	15.63	15.40	1	5,016	0.02%
2023/06/27	1	15.35	0	0.00	15.55	1	4,884	0.02%
2023/06/26	2	16.50	1.2	16.32	16.30	0.8	4,751	0.02%
2023/06/21	5	16.91	8.8	17.04	17.10	-3.8	4,574	-0.08%
2023/06/20	64	17.80	24	17.88	17.55	40	4,249	0.94%
2023/06/19	6	17.22	19.6	17.45	17.70	-13.6	3,472	-0.39%
2023/06/16	0	0.00	52	16.10	16.10	-52	2,977	-1.75%
2023/06/15	12	14.50	0	0.00	14.65	12	2,860	0.42%
2023/06/14	0	0.00	0.5	13.40	13.35	-0.5	2,586	-0.02%
2023/06/12	0.4	12.85	0	0.00	12.60	0.4	2,532	0.02%
2023/06/07	20	13.55	0	0.00	13.25	20	2,400	0.83%
2023/06/06	1	14.60	0	0.00	13.60	1	2,487	0.04%
2023/06/05	0	0.00	0.4	13.65	13.75	-0.4	2,127	-0.02%
2023/06/01	0	0.00	5	12.25	12.40	-5	1,963	-0.25%
2023/05/29	5	12.45	0	0.00	12.30	5	1,964	0.25%
2023/05/23	7	12.66	6	12.73	12.50	1	1,873	0.05%
2023/05/22	5	11.75	14	12.40	12.40	-9	1,713	-0.53%
2023/05/02	0	0.00	2	12.90	12.70	-2	1,326	-0.15%
2023/04/28	0	0.00	1	12.20	12.20	-1	1,199	-0.08%
2023/04/25	2	12.25	6	11.77	11.70	-4	1,091	-0.37%
2023/04/24	1	11.85	1	11.90	11.90	0	1,012	0.00%
2023/04/20	0	0.00	2	11.50	11.35	-2	922	-0.22%
2023/04/14	0	0.00	2	11.30	11.30	-2	800	-0.25%
2023/04/11	0	0.00	2	11.25	11.25	-2	762	-0.26%
2023/04/07	0	0.00	5	11.20	11.10	-5	749	-0.67%
2023/03/30	2	11.10	0	0.00	10.95	2	721	0.28%
2023/03/24	0	0.00	2	10.60	10.60	-2	700	-0.29%
2023/03/23	7	10.51	0	0.00	10.55	7	709	0.99%
2023/03/22	0	0.00	11	10.55	10.45	-11	699	-1.57%
2023/03/13	2	10.50	0	0.00	10.45	2	757	0.26%
2023/03/09	5	11.55	0	0.00	10.90	5	722	0.69%
2023/01/11	0	0.00	420	9.97	9.95	-420	390	-107.59%	大賣/鉅額交易
2023/01/09	0	0.00	120	10.02	10.10	-120	384	-31.25%	大賣/鉅額交易
2022/12/29	0	0.00	60	9.99	10.20	-60	402	-14.91%
2022/12/28	0	0.00	200	10.05	10.00	-200	398	-50.23%	大賣/鉅額交易
2022/12/27	0	0.00	200	10.03	10.25	-200	396	-50.45%	大賣/鉅額交易
2022/12/26	0	0.00	80	10.04	10.15	-80	389	-20.54%
2022/12/16	0	0.00	3	10.50	10.40	-3	395	-0.76%
2022/12/09	0	0.00	2	10.55	10.25	-2	374	-0.53%
2022/09/28	2	9.50	0	0.00	9.46	2	855	0.23%
2022/08/19	0	0.00	1	10.65	10.65	-1	1,426	-0.07%
2022/08/18	1	11.15	0	0.00	10.65	1	1,682	0.06%
2022/08/10	20	10.75	0	0.00	10.80	20	1,655	1.21%
2022/08/08	20	9.88	0	0.00	9.73	20	1,598	1.25%
2022/07/25	1	9.50	0	0.00	9.44	1	1,534	0.07%
2022/06/07	0	0.00	1	10.45	10.40	-1	1,227	-0.08%
2022/05/30	0	0.00	1	11.15	10.70	-1	1,238	-0.08%
2022/05/27	1	10.70	3	10.83	10.80	-2	1,087	-0.18%
2022/05/26	444	10.69	1	10.70	10.70	443	984	45.01%	大買/鉅額交易
2022/05/25	200	10.15	6	10.00	10.15	194	726	26.69%	大買/鉅額交易
2022/05/24	200	10.30	1	9.84	9.80	199	711	27.96%	大買/鉅額交易
2022/05/23	202	9.86	0	0.00	10.35	202	674	29.95%	大買/鉅額交易
2022/05/20	2	9.43	0	0.00	9.50	2	577	0.35%
2022/05/12	5	8.92	0	0.00	8.92	5	609	0.82%
2022/04/06	0	0.00	9	9.59	9.62	-9	685	-1.31%
2022/04/01	9	9.58	0	0.00	9.57	9	702	1.28%
2022/03/25	0	0.00	1	9.81	9.79	-1	748	-0.13%
2022/03/17	0	0.00	6	9.59	9.67	-6	862	-0.70%
2022/03/16	4	9.39	0	0.00	9.45	4	868	0.46%
2022/03/15	0	0.00	3	9.46	9.44	-3	900	-0.33%
2022/03/14	5	9.70	0	0.00	9.67	5	888	0.56%
2022/03/08	1	10.40	2	10.20	10.30	-1	702	-0.14%
2022/03/04	3	10.75	0	0.00	10.70	3	706	0.42%
2022/03/03	4	10.79	0	0.00	10.80	4	712	0.56%
2022/02/23	1	10.85	0	0.00	10.85	1	790	0.13%
2022/02/17	1	10.75	0	0.00	10.75	1	848	0.12%
2022/02/11	3	11.02	0	0.00	10.95	3	937	0.32%
2022/01/20	10	11.00	0	0.00	11.00	10	1,007	0.99%
2022/01/11	4	11.15	0	0.00	11.15	4	995	0.40%
2021/12/24	0	0.00	2	11.95	11.90	-2	970	-0.21%
2021/12/03	1	10.85	0	0.00	10.85	1	725	0.14%
2021/10/13	0	0.00	10	10.40	10.60	-10	789	-1.27%
2021/09/15	10	10.70	0	0.00	10.70	10	1,294	0.77%
2021/08/23	0	0.00	19	10.45	10.50	-19	2,152	-0.88%
2021/08/20	0	0.00	41	10.16	10.10	-41	2,150	-1.91%
2021/08/17	10	10.20	0	0.00	10.20	10	2,139	0.47%
2021/08/09	4	12.05	0	0.00	11.75	4	2,103	0.19%
2021/08/04	0	0.00	20	12.05	12.10	-20	2,138	-0.94%
2021/08/03	0	0.00	10	12.10	12.05	-10	2,147	-0.47%
2021/08/02	5	11.89	29	12.00	12.00	-24	2,148	-1.12%
2021/07/30	50	12.10	0	0.00	11.90	50	2,135	2.34%
2021/07/27	0	0.00	12	12.22	12.10	-12	2,114	-0.57%
2021/07/26	1	12.60	0	0.00	12.50	1	2,120	0.05%
2021/07/02	0	0.00	8	12.43	12.40	-8	2,475	-0.32%
2021/07/01	6	12.22	0	0.00	12.15	6	2,487	0.24%
2021/06/30	2	12.35	0	0.00	12.25	2	2,468	0.08%
2021/06/29	0	0.00	30	12.00	12.05	-30	2,471	-1.21%
2021/06/25	1	12.20	0	0.00	12.00	1	2,412	0.04%
2021/06/24	0	0.00	7	12.22	12.70	-7	2,352	-0.30%
2021/06/18	70	11.29	0	0.00	11.25	70	2,134	3.28%
2021/06/16	10	11.41	10	11.30	11.30	0	2,132	0.00%
2021/06/15	40	11.73	27	11.71	11.95	13	2,060	0.63%
2021/06/11	28	10.86	16	10.83	11.00	12	1,818	0.66%
2021/05/17	0	0.00	100	8.57	8.58	-100	1,548	-6.46%
2021/05/03	0	0.00	1	11.80	11.35	-1	1,407	-0.07%
2021/04/23	0	0.00	1	11.50	11.40	-1	1,262	-0.08%
2021/04/22	5	11.55	0	0.00	11.35	5	1,249	0.40%
2021/04/16	0	0.00	2	11.00	11.20	-2	1,210	-0.17%
2021/04/14	0	0.00	1	10.90	11.45	-1	1,179	-0.08%
2021/04/13	1	10.90	4	11.01	10.60	-3	1,160	-0.26%
2021/04/12	0	0.00	2	10.50	10.55	-2	1,115	-0.18%
2021/04/09	0	0.00	3	10.30	10.30	-3	1,081	-0.28%
2021/04/07	20	10.25	0	0.00	10.20	20	1,105	1.81%
2021/04/01	20	10.15	0	0.00	10.10	20	1,130	1.77%
2021/03/31	59	9.97	0	0.00	10.00	59	1,133	5.20%
2021/03/26	0	10.15	3	10.10	10.05	-3	1,147	-0.26%
2021/03/25	0	10.15	0	0.00	10.10	0	1,146	0.00%
2021/03/18	3	10.20	0	0.00	10.15	3	1,124	0.27%
2021/02/25	2	10.05	0	0.00	10.20	2	1,208	0.17%
2021/02/23	0	0.00	54.3	9.81	10.20	-54.3	1,156	-4.70%
2021/01/28	1	9.65	0	0.00	9.39	1	1,114	0.09%
2021/01/04	0	0.00	2	10.10	10.00	-2	695	-0.29%
2020/12/30	2	10.00	0	0.00	10.05	2	667	0.30%
2020/12/25	0	0.00	1	9.53	9.76	-1	569	-0.18%
2020/12/21	0	0.00	1.8	9.14	9.22	-1.8	515	-0.35%
2020/12/07	0	0.00	10	8.71	9.00	-10	453	-2.20%
2020/12/02	0	0.00	2	8.46	8.50	-2	420	-0.48%
2020/11/16	5	8.49	5	8.31	8.27	0	424	0.00%
2020/09/25	5	8.00	0	0.00	7.80	5	541	0.92%
2020/09/24	0	0.00	2	8.20	8.08	-2	535	-0.37%
2020/09/23	0	0.00	3	8.37	8.34	-3	526	-0.57%
2020/09/22	2	8.50	0	0.00	8.48	2	520	0.38%
2020/09/18	9	8.83	2	9.00	9.00	7	496	1.41%
2020/09/03	0	0.00	5	8.27	8.28	-5	444	-1.13%
2020/08/28	0	0.00	20	7.91	7.95	-20	427	-4.68%
2020/08/26	10	8.20	2	7.99	8.07	8	427	1.87%
2020/08/24	7	8.09	0	0.00	8.01	7	404	1.73%
2020/08/19	5	8.10	2.7	8.08	8.10	2.3	462	0.49%
2020/08/18	5	8.11	0	0.00	8.10	5	450	1.11%
2020/08/14	0	0.00	1	8.00	8.00	-1	441	-0.23%
2020/07/17	0	0.00	10	8.02	8.01	-10	451	-2.21%
2020/07/16	5	8.11	10	8.10	8.06	-5	451	-1.11%
2020/07/15	15	8.03	0	0.00	8.00	15	448	3.34%
2020/06/09	0	0.00	5	7.79	7.80	-5	451	-1.11%
2020/06/08	5	7.93	0	0.00	7.88	5	459	1.09%
2020/06/01	0	0.00	0	8.50	7.81	0	445	0.00%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2019/12/27	0	0.00	2	9.63	9.51	-2	319	-0.63%
2019/12/23	3	9.42	1	9.87	9.88	2	270	0.74%
2019/10/23	1	8.94	0	0.00	8.93	1	210	0.47%
2019/08/22	0	0.00	3	9.50	9.47	-3	241	-1.24%
2019/08/19	0	0.00	1	9.56	9.56	-1	223	-0.45%
2019/08/14	0	0.00	0.6	9.04	9.10	-0.6	187	-0.31%
2019/07/01	1	9.38	0	0.00	9.36	1	180	0.55%
2019/06/14	0	0.00	3	9.33	9.39	-3	176	-1.70%
2019/05/13	0	0.00	8.5	9.41	9.43	-8.5	243	-3.50%
2019/05/10	0	0.00	1	9.73	9.71	-1	240	-0.42%
2019/04/02	0	0.00	1	10.30	10.30	-1	215	-0.46%
2018/11/19	0	0.00	1	10.10	10.15	-1	350	-0.28%
2018/10/24	3	10.30	7	10.30	10.30	-4	404	-0.99%
2018/10/12	2	10.55	0	0.00	10.60	2	439	0.45%
2018/09/17	1	12.10	0	0.00	12.05	1	518	0.19%
2018/09/10	3	12.20	0	0.00	12.05	3	619	0.48%
2018/09/05	1	12.90	0	0.00	12.90	1	637	0.16%
2018/08/24	1	12.95	0	0.00	12.95	1	726	0.14%
2018/08/22	1	13.00	0	0.00	12.95	1	778	0.13%
2018/08/17	0	0.00	1	13.10	12.95	-1	810	-0.12%
2018/08/16	3	13.05	0	0.00	13.10	3	814	0.37%
2018/07/19	0	0.00	1	14.30	14.35	-1	1,565	-0.06%
2018/07/18	1	14.10	0	0.00	14.25	1	1,595	0.06%
2018/07/05	2	14.45	3	14.05	13.95	-1	1,845	-0.05%
2018/07/04	2	14.45	0	0.00	14.40	2	1,923	0.10%
2018/06/26	1	15.50	0	0.00	15.55	1	2,033	0.05%
2018/06/25	1	15.85	0	0.00	15.75	1	2,052	0.05%
2018/06/21	0	0.00	1	16.30	16.05	-1	2,130	-0.05%
2018/06/13	0	0.00	5	15.95	15.75	-5	2,351	-0.21%
2018/06/07	10	15.95	0	0.00	16.20	10	2,851	0.35%
2018/06/04	0.3	16.00	0	0.00	15.95	0.3	3,447	0.01%
2018/05/29	1	16.05	0	0.00	15.95	1	3,519	0.03%
2018/05/25	5	16.00	0	0.00	16.00	5	3,513	0.14%
2018/05/23	2	16.05	0	0.00	15.90	2	3,535	0.06%
2018/05/18	1	16.10	0	0.00	16.10	1	3,507	0.03%
2018/05/14	1	16.25	10	16.83	17.15	-9	3,436	-0.26%
2018/05/11	10	16.33	0	0.00	16.30	10	3,373	0.30%
2018/05/08	0	0.00	1	17.00	16.95	-1	3,328	-0.03%
2018/05/07	2	16.88	1	17.00	17.10	1	3,305	0.03%
2018/05/04	5	17.20	9	17.36	17.05	-4	3,252	-0.12%
2018/05/03	0	0.00	2	16.85	16.80	-2	3,071	-0.07%
2018/05/02	0	0.00	2	16.55	16.40	-2	3,041	-0.07%
2018/04/30	2	16.45	2	16.65	16.25	0	3,017	0.00%
2018/04/26	1	15.30	0	0.00	15.40	1	3,032	0.03%
2018/04/24	0	0.00	40	15.81	15.80	-40	3,019	-1.32%
2018/04/23	0	0.00	2	16.45	16.40	-2	2,994	-0.07%
2018/04/17	0	0.00	2	16.25	16.00	-2	2,941	-0.07%
2018/04/13	4	16.25	0	0.00	15.90	4	2,913	0.14%
2018/04/12	0	0.00	2	16.60	16.25	-2	2,902	-0.07%
2018/04/11	46	16.90	2	16.68	16.65	44	2,872	1.53%
2018/04/09	0	0.00	4	15.90	15.80	-4	2,781	-0.14%
2018/04/03	0	0.00	2	15.90	15.90	-2	2,762	-0.07%
2018/04/02	2	15.20	0	0.00	15.25	2	2,711	0.07%
2018/03/30	2	15.25	0	0.00	15.10	2	2,724	0.07%
2018/03/29	0	0.00	2	15.50	15.20	-2	2,713	-0.07%
2018/03/27	3	15.88	0	0.00	15.90	3	2,752	0.11%
2018/03/26	0	0.00	1	15.40	15.45	-1	2,702	-0.04%
2018/03/23	3	15.87	0	0.00	15.60	3	2,672	0.11%
2018/03/22	1	17.00	6	16.65	16.55	-5	2,609	-0.19%
2018/03/21	6	17.20	6	17.40	17.20	0	2,561	0.00%
2018/03/20	2	16.80	0	0.00	16.80	2	2,475	0.08%
2018/03/19	0	0.00	26	17.12	16.65	-26	2,460	-1.06%
2018/03/16	0	0.00	1	17.10	17.10	-1	2,407	-0.04%
2018/03/15	0	0.00	2	17.45	17.10	-2	2,370	-0.08%
2018/03/14	5	17.20	0	0.00	17.30	5	2,269	0.22%
2018/03/13	5	17.20	23	17.42	16.85	-18	2,216	-0.81%
2018/03/12	45	16.77	11	17.45	16.90	34	1,979	1.72%
2018/03/09	1	15.80	2	16.15	16.15	-1	1,606	-0.06%
2018/03/08	7	15.00	0	0.00	15.00	7	1,402	0.50%
2018/03/07	0	0.00	6	14.85	14.85	-6	1,521	-0.39%
2018/03/06	6	15.40	0	0.00	15.05	6	1,765	0.34%
2018/02/27	0	0.00	10	14.70	14.70	-10	1,873	-0.53%
2018/02/23	10	15.00	2	14.98	14.85	8	1,909	0.42%
2018/02/05	0	0.00	1	14.40	14.35	-1	2,607	-0.04%
2018/02/02	0	0.00	3	14.75	14.70	-3	2,658	-0.11%
2018/02/01	1	14.60	0	0.00	14.60	1	2,771	0.04%
2018/01/31	0	0.00	1	14.10	14.20	-1	2,788	-0.04%
2018/01/23	0	0.00	1	14.60	15.15	-1	3,074	-0.03%
2018/01/10	1	14.30	0	0.00	14.15	1	3,008	0.03%
2018/01/08	0	0.00	35	14.80	14.70	-35	2,979	-1.17%
2018/01/04	0	0.00	10	14.95	14.90	-10	2,963	-0.34%
2018/01/03	1	15.00	10	15.07	14.95	-9	2,960	-0.30%