恩德 (1528)-元大-新竹經國券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	12.55	12.55	-2	1,716	-0.12%
2024/05/08	0	0.00	10	12.26	12.35	-10	3,876	-0.26%
2024/05/03	0	0.00	7	12.25	12.15	-7	4,039	-0.17%
2024/04/29	5	12.20	1	12.30	12.40	4	4,417	0.09%
2024/04/22	3	11.92	5	12.07	11.90	-2	6,656	-0.03%
2024/04/19	2	12.05	2	12.20	12.00	0	6,941	0.00%
2024/04/17	5	12.39	0	0.00	12.55	5	7,436	0.07%
2024/04/12	3	12.90	0	0.00	13.05	3	7,410	0.04%
2024/04/10	2	13.20	2	13.28	13.00	0	7,387	0.00%
2024/04/09	0	0.00	5	13.20	13.20	-5	7,379	-0.07%
2024/04/08	0	0.00	2	13.20	13.15	-2	7,355	-0.03%
2024/04/01	10	12.80	0	0.00	12.70	10	7,311	0.14%
2024/03/29	0	0.00	1	12.90	12.75	-1	7,305	-0.01%
2024/03/28	7	13.04	0	0.00	12.95	7	7,300	0.10%
2024/03/26	2	13.60	0	0.00	13.35	2	7,284	0.03%
2024/03/25	3	13.50	3	13.30	13.45	0	7,259	0.00%
2024/03/22	1	12.75	0	0.00	12.80	1	7,236	0.01%
2024/03/20	0	12.90	0	0.00	12.90	0	7,221	0.00%
2024/03/19	0	12.70	0	0.00	12.60	0	7,194	0.00%
2024/03/18	0	0.00	2	12.75	12.75	-2	7,186	-0.03%
2024/03/15	0	12.80	0	0.00	12.75	0	7,183	0.00%
2024/03/13	4	12.98	4	12.93	12.80	0	7,183	0.00%
2024/03/12	10	13.25	0	0.00	13.30	10	7,164	0.14%
2024/03/11	3	13.20	0	0.00	13.25	3	7,167	0.04%
2024/03/08	10	13.70	1	13.20	13.20	9	7,170	0.13%
2024/03/06	0	0.00	1	14.00	14.10	-1	7,143	-0.01%
2024/03/05	2	13.83	0	0.00	13.85	2	7,115	0.03%
2024/03/01	0	0.00	3	14.43	14.40	-3	7,002	-0.04%
2024/02/29	2	14.25	1	14.40	14.25	1	6,973	0.01%
2024/02/27	13	14.40	1	14.35	14.40	12	6,938	0.17%
2024/02/26	1	14.90	12	14.56	14.65	-11	6,886	-0.16%
2024/02/23	9	14.23	0	0.00	14.15	9	6,779	0.13%
2024/02/22	9	14.66	0	0.00	14.40	9	6,729	0.13%
2024/02/21	1	14.75	12	15.00	14.70	-11	6,658	-0.17%
2024/02/20	0	0.00	3	14.30	14.20	-3	6,510	-0.05%
2024/02/19	0	0.00	4	14.65	14.65	-4	6,431	-0.06%
2024/02/16	5	14.31	3	14.20	14.55	2	6,320	0.03%
2024/02/15	36	14.65	35	14.60	14.70	1	6,178	0.02%
2024/02/05	285	15.71	67	14.69	14.60	218	6,073	3.59%	大買/鉅額交易
2024/02/02	14	15.60	32	15.91	16.05	-18	5,139	-0.35%
2024/02/01	3	14.08	20	14.44	14.60	-17	4,611	-0.37%
2024/01/31	6	13.49	0	0.00	13.30	6	4,259	0.14%
2024/01/29	2	13.50	0	0.00	13.45	2	4,165	0.05%
2024/01/26	0	0.00	1	13.25	13.05	-1	4,108	-0.02%
2024/01/25	1	13.25	7	13.71	13.30	-6	4,051	-0.15%
2024/01/24	10	14.24	0	0.00	14.10	10	3,930	0.25%
2024/01/23	1	14.00	0	0.00	13.85	1	3,771	0.03%
2024/01/22	24	13.85	1.2	14.08	13.80	22.8	3,676	0.62%
2024/01/19	13	13.86	29.2	14.44	14.15	-16.2	3,491	-0.46%
2024/01/18	10	15.03	20	15.02	14.50	-10	3,228	-0.31%
2024/01/17	4.6	14.68	2	14.90	14.35	2.6	2,716	0.09%
2024/01/16	10	14.46	12	14.86	15.20	-2	1,948	-0.10%
2024/01/15	2	13.33	13	13.50	13.85	-11	1,424	-0.77%
2024/01/12	29	13.19	3	13.10	12.60	26	1,134	2.29%
2024/01/11	0	0.00	2	12.35	12.40	-2	723	-0.28%
2024/01/08	0	0.00	1	11.65	11.60	-1	628	-0.16%
2023/12/25	0	0.00	1	11.65	11.60	-1	676	-0.15%
2023/12/21	0	11.90	0	0.00	11.85	0	676	0.00%
2023/12/12	1	11.55	0	0.00	11.55	1	700	0.14%
2023/12/11	1	11.55	0	0.00	11.60	1	711	0.14%
2023/12/07	10	11.95	0	0.00	11.90	10	716	1.40%
2023/12/05	0	0.00	3	12.02	12.10	-3	756	-0.40%
2023/12/01	0	0.00	2	11.85	11.95	-2	735	-0.27%
2023/11/24	3	11.40	0	0.00	11.45	3	750	0.40%
2023/11/20	0	0.00	2	11.60	11.60	-2	788	-0.25%
2023/11/13	0	0.00	1	11.25	11.30	-1	878	-0.11%
2023/10/31	1	10.95	0	0.00	10.75	1	1,125	0.09%
2023/10/30	0	0.00	10	11.30	11.20	-10	1,156	-0.86%
2023/10/24	0	0.00	3	11.32	11.45	-3	1,310	-0.23%
2023/10/19	2	11.10	2	11.25	11.15	0	1,441	0.00%
2023/10/05	0	0.00	1	12.10	12.05	-1	2,011	-0.05%
2023/10/02	0	0.00	1	12.00	12.05	-1	2,593	-0.04%
2023/09/26	2	11.80	0	0.00	11.70	2	3,170	0.06%
2023/09/14	1	12.30	0	0.00	12.40	1	6,094	0.02%
2023/09/11	1	12.50	1	12.95	12.40	0	6,933	0.00%
2023/08/21	3	12.50	0	0.00	12.55	3	7,694	0.04%
2023/08/10	5	12.80	0	0.00	12.60	5	7,919	0.06%
2023/08/09	2	13.08	0	0.00	13.00	2	7,893	0.03%
2023/08/08	0	0.00	3	13.73	13.55	-3	7,854	-0.04%
2023/08/04	2	13.50	2	13.60	13.70	0	7,870	0.00%
2023/08/02	2	14.00	3	13.77	13.65	-1	7,859	-0.01%
2023/08/01	1	14.35	0	0.00	13.80	1	7,838	0.01%
2023/07/31	0	0.00	3	14.30	14.20	-3	7,830	-0.04%
2023/07/28	0	0.00	1	14.40	14.30	-1	7,819	-0.01%
2023/07/27	0	14.70	2	14.50	14.55	-2	7,847	-0.03%
2023/07/26	3	14.27	0	0.00	14.25	3	7,923	0.04%
2023/07/25	5	14.55	0	0.00	14.60	5	7,940	0.06%
2023/07/24	0	0.00	20	14.50	14.80	-20	7,911	-0.25%
2023/07/21	1	15.00	0	0.00	14.95	1	7,876	0.01%
2023/07/19	2	15.28	0	0.00	14.90	2	7,929	0.03%
2023/07/18	2	15.43	0	0.00	15.30	2	7,888	0.03%
2023/07/17	2	15.78	1	15.90	15.70	1	7,818	0.01%
2023/07/14	1	16.20	0	0.00	16.00	1	7,744	0.01%
2023/07/12	3	16.48	0	0.00	16.20	3	7,624	0.04%
2023/07/11	48	17.15	0	0.00	16.80	48	7,541	0.64%
2023/07/10	15	17.18	16	17.37	17.75	-1	7,350	-0.01%
2023/07/07	129	16.73	0	0.00	17.30	129	7,099	1.82%	大買/鉅額交易
2023/07/06	0	0.00	11	17.31	17.30	-11	6,989	-0.16%
2023/07/05	2	18.08	1	17.65	17.65	1	6,879	0.01%
2023/07/04	19	17.38	21	17.58	17.45	-2	6,610	-0.03%
2023/07/03	15	17.68	107.2	17.74	17.80	-92.2	6,415	-1.44%	大賣/
2023/06/30	6	16.45	79	16.70	17.10	-73	5,721	-1.28%
2023/06/29	3	15.67	5	16.16	15.55	-2	5,385	-0.04%
2023/06/27	4	15.51	11	15.46	15.55	-7	4,884	-0.14%
2023/06/26	85	16.31	0	0.00	16.30	85	4,751	1.79%
2023/06/21	66.2	17.02	65	17.19	17.10	1.2	4,574	0.03%
2023/06/20	26	17.86	47	17.77	17.55	-21	4,249	-0.49%
2023/06/19	4	17.41	4.1	17.47	17.70	-0.1	3,472	0.00%
2023/06/16	0	0.00	40	16.10	16.10	-40	2,977	-1.34%
2023/06/15	2	14.40	6	14.61	14.65	-4	2,860	-0.14%
2023/06/06	15	13.75	15	13.60	13.60	0	2,487	0.00%
2023/05/26	0	0.00	8	12.28	12.15	-8	1,946	-0.41%
2023/05/23	0	0.00	10	12.86	12.50	-10	1,873	-0.53%
2023/05/22	8	11.80	0	0.00	12.40	8	1,713	0.47%
2023/05/19	10	11.50	0	0.00	11.30	10	1,609	0.62%
2023/05/15	17	11.60	0	0.00	11.35	17	1,573	1.08%
2023/05/09	0	0.00	2	12.08	12.00	-2	1,487	-0.13%
2023/05/08	0	0.00	1	12.25	12.20	-1	1,465	-0.07%
2023/05/05	2	12.60	1.2	12.34	12.35	0.8	1,443	0.06%
2023/05/03	7	12.61	118	12.45	12.35	-111	1,382	-8.03%	大賣/鉅額交易
2023/05/02	11	12.85	9	12.70	12.70	2	1,326	0.15%
2023/04/28	7.2	12.23	12	12.18	12.20	-4.8	1,199	-0.40%
2023/04/27	5	11.95	0	0.00	11.90	5	1,130	0.44%
2023/04/26	19	11.72	1	11.80	11.75	18	1,108	1.62%
2023/04/25	47	11.77	1	11.95	11.70	46	1,091	4.22%
2023/04/24	65	11.79	0	0.00	11.90	65	1,012	6.42%
2023/04/21	2	11.55	2	11.45	11.35	0	959	0.00%
2023/04/20	0	0.00	150	11.44	11.35	-150	922	-16.25%	大賣/鉅額交易
2023/04/14	60	11.30	50	11.30	11.30	10	800	1.25%
2023/04/13	10	11.18	3	11.38	11.15	7	788	0.89%
2023/04/10	0	0.00	1	11.25	11.30	-1	750	-0.13%
2023/04/07	2	11.10	0	0.00	11.10	2	749	0.27%
2023/03/30	0	0.00	1	11.05	10.95	-1	721	-0.14%
2023/03/29	0	0.00	1	10.70	10.75	-1	702	-0.14%
2023/03/28	0	10.73	0	0.00	10.60	0	704	0.00%
2023/03/24	0	0.00	1	10.55	10.60	-1	700	-0.14%
2023/03/16	1	10.40	0	0.00	10.30	1	763	0.13%
2023/03/10	1	10.65	0	0.00	10.40	1	745	0.13%
2023/03/09	32	10.90	3	10.90	10.90	29	722	4.01%
2023/03/07	1	11.15	0	0.00	11.15	1	550	0.18%
2023/03/02	0	10.70	0	0.00	10.85	0	474	0.00%
2022/12/28	13	10.00	0	0.00	10.00	13	398	3.27%
2022/12/13	0	10.45	0	0.00	10.35	0	382	0.00%
2022/12/09	0	0.00	16	10.59	10.25	-16	374	-4.28%
2022/11/21	0	0.00	5	9.44	9.42	-5	458	-1.09%
2022/10/07	5	9.67	0	0.00	9.78	5	828	0.60%
2022/09/23	16	10.20	0	0.00	10.20	16	857	1.87%
2022/09/13	5	10.70	0	0.00	10.65	5	850	0.59%
2022/09/06	30	10.90	0	0.00	10.85	30	874	3.43%
2022/09/05	10	11.18	0	0.00	11.05	10	875	1.14%
2022/09/02	0	0.00	1	11.25	11.10	-1	947	-0.11%
2022/09/01	15	10.90	0	0.00	10.95	15	906	1.66%
2022/08/24	0	0.00	2	10.95	10.90	-2	1,188	-0.17%
2022/08/17	5	10.70	0	0.00	10.70	5	1,653	0.30%
2022/08/12	0	0.00	1	10.40	10.50	-1	1,750	-0.06%
2022/08/11	5	10.40	1	10.70	10.35	4	1,735	0.23%
2022/08/08	5	9.75	0	0.00	9.73	5	1,598	0.31%
2022/07/28	5	9.36	0	0.00	9.30	5	1,543	0.32%
2022/07/18	5	9.55	0	0.00	9.55	5	1,534	0.33%
2022/07/12	0	0.00	1	9.02	9.02	-1	1,528	-0.07%
2022/07/08	1	9.06	0	0.00	9.06	1	1,520	0.07%
2022/06/15	0	0.00	15	10.00	9.98	-15	1,465	-1.02%
2022/06/14	0	0.00	5	9.98	9.98	-5	1,464	-0.34%
2022/06/13	0	0.00	4	10.18	10.15	-4	1,452	-0.28%
2022/06/09	2	10.50	2	10.55	10.55	0	1,392	0.00%
2022/06/08	2	10.80	6	11.00	10.70	-4	1,372	-0.29%
2022/05/31	6	10.50	2	10.48	10.90	4	1,280	0.31%
2022/05/30	24	10.80	16	11.05	10.70	8	1,238	0.65%
2022/05/27	0	0.00	2	10.80	10.80	-2	1,087	-0.18%
2022/05/26	32	10.67	13	10.72	10.70	19	984	1.93%
2022/05/25	0	0.00	2	10.05	10.15	-2	726	-0.28%
2022/05/20	3	9.51	0	0.00	9.50	3	577	0.52%
2022/04/20	1	9.54	0	0.00	9.51	1	642	0.16%
2022/04/14	1	9.62	0	0.00	9.53	1	660	0.15%
2022/04/11	1	9.74	0	0.00	9.66	1	674	0.15%
2022/04/07	1	9.66	0	0.00	9.64	1	684	0.15%
2022/04/01	1	9.56	0	0.00	9.57	1	702	0.14%
2022/03/25	0	9.85	0	0.00	9.79	0	748	0.00%
2022/03/24	1	9.85	0	0.00	9.84	1	755	0.13%
2022/03/21	0	10.00	0	0.00	9.78	0	795	0.00%
2022/03/17	0	0.00	1	9.57	9.67	-1	862	-0.12%
2022/03/14	1	9.68	0	0.00	9.67	1	888	0.11%
2022/03/10	1	10.25	0	0.00	10.25	1	880	0.11%
2022/03/08	1	10.45	0	0.00	10.30	1	702	0.14%
2022/03/02	1	10.70	1	10.75	10.80	0	733	0.00%
2022/02/22	1	10.80	0	0.00	10.85	1	807	0.12%
2022/02/21	0	0.00	1	10.90	10.90	-1	805	-0.12%
2022/02/11	1	11.00	0	0.00	10.95	1	937	0.11%
2022/01/12	0	0.00	1	11.15	11.15	-1	1,002	-0.10%
2022/01/06	1	11.40	0	0.00	11.35	1	985	0.10%
2021/12/13	0	0.00	2	11.85	11.95	-2	842	-0.24%
2021/11/30	0	0.00	2	10.75	10.80	-2	717	-0.28%
2021/11/26	2	11.05	0	0.00	10.90	2	714	0.28%
2021/11/22	0	0.00	1	11.35	11.45	-1	667	-0.15%
2021/11/16	1	11.70	1	11.70	11.50	0	604	0.00%
2021/11/10	3	11.58	2	11.60	11.30	1	584	0.17%
2021/11/08	0	0.00	1	11.15	11.20	-1	533	-0.19%
2021/11/05	0	0.00	0	11.10	11.10	0	544	0.00%
2021/11/03	1	11.30	3	11.20	11.20	-2	521	-0.38%
2021/09/09	0	0.00	13	10.70	10.65	-13	1,417	-0.92%
2021/09/02	0	0.00	5	10.70	10.55	-5	2,106	-0.24%
2021/09/01	0	0.00	1	10.65	10.60	-1	2,120	-0.05%
2021/08/30	0	0.00	6	10.60	10.65	-6	2,153	-0.28%
2021/08/04	0	0.00	1	12.05	12.10	-1	2,138	-0.05%
2021/07/30	0	0.00	2	12.25	11.90	-2	2,135	-0.09%
2021/07/29	1	11.75	3	11.83	12.00	-2	2,124	-0.09%
2021/07/28	1	11.65	0	0.00	11.55	1	2,115	0.05%
2021/07/26	0	0.00	10	12.60	12.50	-10	2,120	-0.47%
2021/07/20	0	0.00	1	12.10	12.05	-1	2,164	-0.05%
2021/07/14	10	11.50	1	11.40	11.50	9	2,332	0.39%
2021/07/13	1	11.70	30	11.53	11.30	-29	2,362	-1.23%
2021/07/12	0	0.00	5	12.25	12.05	-5	2,354	-0.21%
2021/07/07	0	0.00	0.3	12.15	12.05	-0.3	2,487	-0.01%
2021/07/05	1	12.65	0	0.00	12.30	1	2,500	0.04%
2021/07/01	0	0.00	6	12.28	12.15	-6	2,487	-0.24%
2021/06/30	0.4	12.20	3	12.35	12.25	-2.6	2,468	-0.11%
2021/06/29	0	0.00	1	12.10	12.05	-1	2,471	-0.04%
2021/06/28	0	0.00	2	12.35	12.35	-2	2,453	-0.08%
2021/06/25	12	12.37	0	0.00	12.00	12	2,412	0.50%
2021/06/24	9	12.68	12	12.76	12.70	-3	2,352	-0.13%
2021/06/23	10	11.78	2.1	11.50	11.85	7.9	2,219	0.36%
2021/06/21	8	11.68	21	11.48	11.20	-13	2,160	-0.60%
2021/06/18	1	11.60	0.4	11.19	11.25	0.6	2,134	0.03%
2021/06/17	8.4	11.54	0	0.00	11.60	8.4	2,156	0.39%
2021/06/16	2	11.38	0	11.26	11.30	2	2,132	0.09%
2021/06/15	34	11.53	3	11.92	11.95	31	2,060	1.51%
2021/06/11	25	10.85	10	10.85	11.00	15	1,818	0.82%
2021/06/08	5	10.25	0	0.00	10.25	5	1,471	0.34%
2021/06/03	0	0.00	5	9.90	9.85	-5	1,435	-0.35%
2021/06/01	0	0.00	1	9.92	9.92	-1	1,454	-0.07%
2021/05/31	1	9.95	0	0.00	9.89	1	1,478	0.07%
2021/05/18	10	9.37	0	0.00	9.43	10	1,557	0.64%
2021/05/17	0	0.00	10	8.48	8.58	-10	1,548	-0.65%
2021/05/03	0	0.00	1	11.70	11.35	-1	1,407	-0.07%
2021/04/19	0	0.00	8	11.29	11.10	-8	1,232	-0.65%
2021/04/14	20	11.30	1	10.80	11.45	19	1,179	1.61%
2021/04/13	7	11.10	9	10.82	10.60	-2	1,160	-0.17%
2021/04/12	0	0.00	6	10.58	10.55	-6	1,115	-0.54%
2021/04/09	1	10.30	10	10.25	10.30	-9	1,081	-0.83%
2021/04/08	0	0.00	3	10.25	10.30	-3	1,089	-0.28%
2021/04/07	5	10.40	0	0.00	10.20	5	1,105	0.45%
2021/03/31	1	9.92	0	0.00	10.00	1	1,133	0.09%
2021/03/23	3	10.17	0	0.00	10.15	3	1,171	0.26%
2021/03/22	0	0.00	8	10.70	10.65	-8	1,174	-0.68%
2021/03/19	0	0.00	3	10.35	10.35	-3	1,133	-0.26%
2021/03/18	3	10.15	3	10.30	10.15	0	1,124	0.00%
2021/03/17	0	0.00	12	10.10	10.10	-12	1,115	-1.08%
2021/03/16	0	0.00	7	10.05	10.00	-7	1,124	-0.62%
2021/03/15	0	0.00	1	10.05	10.05	-1	1,135	-0.09%
2021/03/10	0	0.00	5	10.00	9.99	-5	1,199	-0.42%
2021/02/25	0	0.00	2	10.30	10.20	-2	1,208	-0.17%
2021/02/23	15	9.88	20	9.95	10.20	-5	1,156	-0.43%
2021/02/22	5	9.71	5	9.80	9.75	0	1,121	0.00%
2021/02/19	1	9.39	0	0.00	9.45	1	1,113	0.09%
2021/01/29	5	9.25	0	0.00	9.12	5	1,123	0.44%
2021/01/26	9	9.56	2	9.61	9.53	7	1,120	0.62%
2021/01/25	5	9.66	1	9.71	9.70	4	1,114	0.36%
2021/01/22	1	9.85	0	0.00	9.89	1	1,106	0.09%
2021/01/21	7	9.93	0	0.00	9.99	7	1,100	0.64%
2021/01/20	5	10.00	0	0.00	9.90	5	1,092	0.46%
2021/01/19	10	10.23	0	0.00	10.10	10	1,078	0.93%
2021/01/18	0	0.00	38	10.03	10.25	-38	1,070	-3.55%
2021/01/15	5	10.00	0	0.00	9.98	5	1,046	0.48%
2021/01/14	5	10.05	5	10.35	10.25	0	1,030	0.00%
2021/01/12	6	10.13	6	10.45	10.05	0	966	0.00%
2021/01/11	6	10.25	6	10.45	10.55	0	845	0.00%
2021/01/07	7	10.45	10	10.85	10.80	-3	801	-0.37%
2021/01/06	0	0.00	5	10.25	10.50	-5	752	-0.66%
2021/01/04	1	10.05	10	10.10	10.00	-9	695	-1.29%
2020/12/28	0	0.00	5	9.90	9.87	-5	602	-0.83%
2020/12/25	0	0.00	10	9.69	9.76	-10	569	-1.75%
2020/12/17	0	0.00	2	9.39	9.45	-2	515	-0.39%
2020/12/11	0	0.00	5	8.60	8.70	-5	522	-0.96%
2020/12/09	1	9.16	0	0.00	9.12	1	510	0.20%
2020/12/08	12	9.16	0	0.00	9.27	12	499	2.40%
2020/12/01	0	0.00	1	8.33	8.33	-1	396	-0.25%
2020/11/30	3	8.40	0	0.00	8.31	3	407	0.74%
2020/10/27	0	0.00	50	8.00	8.04	-50	456	-10.95%
2020/10/15	4	8.00	0	0.00	8.02	4	473	0.85%
2020/09/18	0	0.00	3	8.89	9.00	-3	496	-0.60%
2020/09/17	0	0.00	2	8.36	8.35	-2	453	-0.44%
2020/09/10	2	8.49	0	0.00	8.39	2	453	0.44%
2020/09/07	0	0.00	11	8.34	8.40	-11	448	-2.45%
2020/09/03	53	8.29	8	8.33	8.28	45	444	10.13%
2020/08/26	0	0.00	10	8.23	8.07	-10	427	-2.34%
2020/08/20	2	8.13	0	0.00	7.85	2	465	0.43%
2020/08/11	10	7.66	0	0.00	7.70	10	411	2.43%
2020/08/03	0	0.00	6	7.68	7.66	-6	402	-1.49%
2020/06/16	6	7.66	0	0.00	7.71	6	425	1.41%
2020/05/05	0	0.00	1	7.80	7.76	-1	360	-0.28%
2020/04/29	10	8.01	9	8.10	8.14	1	360	0.28%
2020/04/22	0	0.00	2	6.48	6.45	-2	316	-0.63%
2020/04/17	0	0.00	4	6.56	6.54	-4	311	-1.28%
2020/04/15	0	0.00	1	6.70	6.61	-1	286	-0.35%
2020/04/09	3	5.86	2	5.98	5.98	1	253	0.39%
2020/03/27	1	5.48	0	0.00	5.60	1	307	0.32%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/17	1	5.80	0	0.00	5.70	1	399	0.25%
2020/03/03	0	0.00	5	7.57	7.66	-5	353	-1.41%
2020/01/13	1	9.04	0	0.00	9.07	1	341	0.29%
2020/01/10	0	0.00	13	9.11	9.10	-13	339	-3.83%
2020/01/03	10	9.27	9	9.20	9.20	1	342	0.29%
2020/01/02	4	9.32	0	0.00	9.30	4	337	1.18%
2019/12/31	1	9.21	0	0.00	9.22	1	334	0.30%
2019/12/30	2	9.36	23	9.32	9.30	-21	331	-6.34%
2019/12/27	5	9.51	9	9.53	9.51	-4	319	-1.25%
2019/12/25	13	9.59	10	9.51	9.62	3	304	0.98%
2019/12/24	13	9.67	0	0.00	9.54	13	294	4.41%
2019/12/23	25	9.26	3	9.80	9.88	22	270	8.14%
2019/12/20	19	9.13	10	9.17	9.12	9	181	4.95%
2019/12/05	8	8.87	0	0.00	8.86	8	138	5.77%
2019/11/22	0	0.00	8	8.80	8.80	-8	141	-5.64%
2019/11/20	1	8.68	0	0.00	8.77	1	165	0.61%
2019/11/19	0	0.00	2	8.90	8.88	-2	164	-1.22%
2019/11/06	1	8.92	0	0.00	8.95	1	211	0.47%
2019/11/05	1	8.90	0	0.00	8.95	1	211	0.47%
2019/11/04	2	8.92	0	0.00	8.86	2	209	0.95%
2019/11/01	1	8.87	0	0.00	8.83	1	209	0.48%
2019/10/31	0	0.00	10	8.91	8.90	-10	208	-4.79%
2019/10/29	0	0.00	2	9.01	8.97	-2	208	-0.96%
2019/10/25	2	8.88	0	0.00	8.91	2	213	0.94%
2019/10/24	1	8.95	0	0.00	8.92	1	212	0.47%
2019/10/15	2	8.98	0	0.00	9.04	2	240	0.83%
2019/10/14	3	9.00	0	0.00	8.98	3	238	1.26%
2019/10/01	0	0.00	6	9.05	9.07	-6	242	-2.48%
2019/09/27	1	9.04	14	9.06	9.04	-13	245	-5.30%
2019/09/26	10	9.10	0	0.00	9.12	10	248	4.03%
2019/09/23	1	9.20	0	0.00	9.17	1	254	0.39%
2019/09/12	0	0.00	3	9.26	9.26	-3	265	-1.13%
2019/09/05	2	9.23	0	0.00	9.24	2	268	0.75%
2019/08/22	5	9.59	0	0.00	9.47	5	241	2.07%
2019/08/20	15	9.61	0	0.00	9.61	15	233	6.41%
2019/08/16	2	9.50	0	0.00	9.57	2	215	0.93%
2019/08/15	0	0.00	2	9.35	9.44	-2	202	-0.99%
2019/07/24	2	9.50	0	0.00	9.48	2	189	1.06%
2019/07/18	2	9.45	0	0.00	9.44	2	154	1.29%
2019/07/17	0	0.00	1	9.48	9.50	-1	156	-0.64%
2019/07/16	2	9.48	0	0.00	9.52	2	163	1.22%
2019/06/25	0	0.00	1	9.20	9.20	-1	174	-0.57%
2019/06/18	10	9.26	0	0.00	9.24	10	173	5.78%
2019/06/17	10	9.42	0	0.00	9.30	10	174	5.74%
2019/06/14	3	9.34	0	0.00	9.39	3	176	1.70%
2019/05/29	0	0.00	1	9.50	9.52	-1	208	-0.48%
2019/04/26	0	0.00	3	9.99	10.00	-3	238	-1.26%
2019/04/02	6	10.30	0	0.00	10.30	6	215	2.79%
2019/03/19	0	0.00	5	10.25	10.25	-5	206	-2.42%
2019/02/26	1	10.40	1	10.50	10.50	0	242	0.00%
2019/02/25	0	0.00	1	10.65	10.60	-1	237	-0.42%
2019/02/12	2	10.15	0	0.00	10.15	2	221	0.90%
2019/01/18	0	0.00	2	10.23	10.20	-2	238	-0.84%
2018/12/10	0	0.00	1	10.25	10.15	-1	335	-0.30%
2018/12/05	2	10.58	0	0.00	10.45	2	339	0.59%
2018/12/03	3	11.35	0	0.00	11.30	3	341	0.88%
2018/11/30	0	0.00	1	10.90	10.55	-1	320	-0.31%
2018/11/29	1	10.25	0	0.00	10.30	1	312	0.32%
2018/11/23	0.1	9.91	0	0.00	9.95	0.1	323	0.03%
2018/10/25	0	0.00	2	10.00	10.00	-2	407	-0.49%
2018/10/11	0	0.00	5	10.65	10.35	-5	446	-1.12%
2018/10/02	0	0.00	1.2	12.31	12.40	-1.2	431	-0.27%
2018/10/01	0	0.00	5	12.25	12.40	-5	439	-1.14%
2018/09/28	0	0.00	1	12.40	12.35	-1	452	-0.22%
2018/09/27	1	12.20	0	0.00	12.20	1	461	0.22%
2018/09/19	0	0.00	1	12.40	12.40	-1	526	-0.19%
2018/09/10	1	12.25	1	12.45	12.05	0	619	0.00%
2018/09/07	0	0.00	5	12.65	12.75	-5	624	-0.80%
2018/09/03	0	0.00	1	12.95	12.80	-1	665	-0.15%
2018/08/30	0	0.00	1	13.25	13.20	-1	715	-0.14%
2018/08/28	2	13.45	4	13.24	13.40	-2	730	-0.27%
2018/08/27	0	0.00	1	13.00	13.00	-1	717	-0.14%
2018/08/08	1	13.75	0	0.00	13.75	1	885	0.11%
2018/07/27	0	0.00	1	14.15	14.40	-1	1,405	-0.07%
2018/07/24	1	13.85	0	0.00	13.90	1	1,540	0.06%
2018/07/06	0	0.00	10	14.35	14.30	-10	1,764	-0.57%
2018/07/05	0	0.00	5	14.10	13.95	-5	1,845	-0.27%
2018/07/04	0	0.00	4	14.55	14.40	-4	1,923	-0.21%
2018/07/02	1	15.10	0	0.00	15.10	1	1,992	0.05%
2018/06/21	20	16.10	0	0.00	16.05	20	2,130	0.94%
2018/06/20	50	16.51	52	16.25	16.25	-2	2,190	-0.09%
2018/06/15	0	0.00	18	16.07	16.10	-18	2,262	-0.80%
2018/06/14	0	0.00	1	15.80	15.75	-1	2,285	-0.04%
2018/06/13	0	0.00	2	15.98	15.75	-2	2,351	-0.09%
2018/06/07	2	16.25	12	16.15	16.20	-10	2,851	-0.35%
2018/06/04	0	0.00	0	16.00	15.95	0	3,447	0.00%
2018/06/01	4	15.95	0	0.00	15.95	4	3,458	0.12%
2018/05/31	3	16.20	4	16.15	16.00	-1	3,496	-0.03%
2018/05/25	5	15.90	14	16.10	16.00	-9	3,513	-0.26%
2018/05/23	5	16.00	5	15.90	15.90	0	3,535	0.00%
2018/05/16	2	16.20	0	0.00	16.15	2	3,502	0.06%
2018/05/15	16	16.49	0	0.00	16.25	16	3,487	0.46%
2018/05/14	4	17.24	12	16.96	17.15	-8	3,436	-0.23%
2018/05/09	7	16.83	0	0.00	16.65	7	3,357	0.21%
2018/05/08	3	17.08	6	17.22	16.95	-3	3,328	-0.09%
2018/05/07	3	17.02	0	0.00	17.10	3	3,305	0.09%
2018/05/04	156	17.28	35	17.27	17.05	121	3,252	3.72%	大買/鉅額交易
2018/05/03	1	16.75	64	16.79	16.80	-63	3,071	-2.05%
2018/05/02	0	0.00	30	16.73	16.40	-30	3,041	-0.99%
2018/04/30	0	0.00	10	16.40	16.25	-10	3,017	-0.33%
2018/04/24	3	16.00	0	0.00	15.80	3	3,019	0.10%
2018/04/23	1	16.70	4	16.46	16.40	-3	2,994	-0.10%
2018/04/20	1	16.30	3	16.25	16.30	-2	2,968	-0.07%
2018/04/19	5	16.15	0	0.00	16.10	5	2,969	0.17%
2018/04/18	100	16.20	0	0.00	16.05	100	2,957	3.38%
2018/04/17	0	0.00	75	16.13	16.00	-75	2,941	-2.55%
2018/04/16	71	15.95	0	0.00	15.80	71	2,916	2.43%
2018/04/13	0	0.00	15	16.32	15.90	-15	2,913	-0.51%
2018/04/12	20	16.33	15	16.20	16.25	5	2,902	0.17%
2018/04/11	14	16.72	19	16.93	16.65	-5	2,872	-0.17%
2018/04/10	1	16.80	61	16.43	16.25	-60	2,797	-2.14%
2018/04/09	64	15.85	0	0.00	15.80	64	2,781	2.30%
2018/04/03	1	15.95	0	0.00	15.90	1	2,762	0.04%
2018/04/02	5	15.10	0	0.00	15.25	5	2,711	0.18%
2018/03/31	1	15.10	0	0.00	15.10	1	2,732	0.04%
2018/03/29	22	15.40	1	15.35	15.20	21	2,713	0.77%
2018/03/27	10	15.85	12	16.27	15.90	-2	2,752	-0.07%
2018/03/22	17	17.01	77	16.68	16.55	-60	2,609	-2.30%
2018/03/21	10	17.18	45	17.20	17.20	-35	2,561	-1.37%
2018/03/20	14	16.86	3	16.80	16.80	11	2,475	0.44%
2018/03/19	10	16.86	80	17.13	16.65	-70	2,460	-2.85%
2018/03/16	6	17.32	52.5	17.23	17.10	-46.5	2,407	-1.93%
2018/03/15	194	17.30	26	17.50	17.10	168	2,370	7.09%	大買/鉅額交易
2018/03/14	44	16.91	58	17.08	17.30	-14	2,269	-0.62%
2018/03/13	96	17.19	11	16.97	16.85	85	2,216	3.83%
2018/03/12	31	17.08	32	17.55	16.90	-1	1,979	-0.05%
2018/03/09	12	15.92	17	16.48	16.15	-5	1,606	-0.31%
2018/03/08	3	15.00	0	0.00	15.00	3	1,402	0.21%
2018/03/05	5	15.20	14	15.31	15.25	-9	1,846	-0.49%
2018/02/06	0	0.00	1	13.65	14.05	-1	2,569	-0.04%
2018/02/02	1	14.75	0	0.00	14.70	1	2,658	0.04%
2018/01/31	0	0.00	0.2	14.20	14.20	-0.2	2,788	-0.01%
2018/01/24	3	14.70	0	0.00	14.65	3	3,103	0.10%
2018/01/09	0	0.00	8	14.45	14.60	-8	2,988	-0.27%
2018/01/03	8	15.36	8	15.15	14.95	0	2,960	0.00%