恩德 (1528)-元大-和平券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	24	12.25	12.20	-24	4,325	-0.55%
2024/04/22	1	11.90	0	0.00	11.90	1	6,656	0.02%
2024/03/29	0	0.00	3	12.80	12.75	-3	7,305	-0.04%
2024/03/21	0	0.00	1	12.85	12.75	-1	7,228	-0.01%
2024/03/20	1	13.00	1.4	12.90	12.90	-0.4	7,221	-0.01%
2024/03/13	3	13.08	3	12.75	12.80	0	7,183	0.00%
2024/03/12	2	13.28	0	0.00	13.30	2	7,164	0.03%
2024/03/07	2	13.80	0	0.00	13.70	2	7,144	0.03%
2024/03/06	0	14.00	0	0.00	14.10	0	7,143	0.00%
2024/03/05	0	0.00	4	13.85	13.85	-4	7,115	-0.06%
2024/03/04	1	14.55	1	14.30	14.30	0	7,050	0.00%
2024/03/01	5	14.50	5	14.40	14.40	0	7,002	0.00%
2024/02/29	2	14.40	2	14.25	14.25	0	6,973	0.00%
2024/02/27	7	14.64	7	14.44	14.40	0	6,938	0.00%
2024/02/26	1	14.30	1	14.80	14.65	0	6,886	0.00%
2024/02/23	2	14.30	0	0.00	14.15	2	6,779	0.03%
2024/02/22	2	14.60	1	14.50	14.40	1	6,729	0.01%
2024/02/21	2	14.78	1	14.95	14.70	1	6,658	0.02%
2024/02/20	0	0.00	5	14.28	14.20	-5	6,510	-0.08%
2024/02/19	2	14.70	0	0.00	14.65	2	6,431	0.03%
2024/02/16	0.1	14.50	0	0.00	14.55	0.1	6,320	0.00%
2024/02/15	2	14.78	10	14.90	14.70	-8	6,178	-0.13%
2024/02/05	15.3	16.01	20	14.86	14.60	-4.7	6,073	-0.08%
2024/02/02	16	15.74	60	16.04	16.05	-44	5,139	-0.86%
2024/02/01	25	14.22	11	14.60	14.60	14	4,611	0.30%
2024/01/31	16	13.38	2	13.30	13.30	14	4,259	0.33%
2024/01/30	3	13.65	2	13.50	13.50	1	4,221	0.02%
2024/01/29	11	13.50	10.2	13.45	13.45	0.8	4,165	0.02%
2024/01/26	6	13.65	8	13.06	13.05	-2	4,108	-0.05%
2024/01/25	1	13.75	25	13.46	13.30	-24	4,051	-0.59%
2024/01/24	12	14.45	12	14.10	14.10	0	3,930	0.00%
2024/01/23	3	13.90	3	13.85	13.85	0	3,771	0.00%
2024/01/22	5	14.09	1.5	13.92	13.80	3.5	3,676	0.10%
2024/01/19	3	14.22	2	14.15	14.15	1	3,491	0.03%
2024/01/18	34.3	14.87	54	14.92	14.50	-19.7	3,228	-0.61%
2024/01/17	21	15.58	12	14.62	14.35	9	2,716	0.33%
2024/01/16	54.2	14.37	20.1	14.75	15.20	34.1	1,948	1.75%
2024/01/15	0.1	13.25	2	13.33	13.85	-1.9	1,424	-0.13%
2024/01/12	23.2	13.16	25	12.86	12.60	-1.8	1,134	-0.16%
2024/01/11	0	0.00	9	12.35	12.40	-9	723	-1.24%
2024/01/03	0.1	11.55	0	0.00	11.50	0.1	650	0.01%
2024/01/02	0.1	11.65	0	0.00	11.55	0.1	652	0.01%
2023/12/19	0.1	11.65	0	0.00	11.75	0.1	662	0.02%
2023/12/18	0.1	11.75	0	0.00	11.60	0.1	661	0.02%
2023/11/29	0.2	11.60	0	0.00	11.45	0.2	732	0.02%
2023/11/24	0.2	11.70	0	0.00	11.45	0.2	750	0.02%
2023/11/16	0.1	11.50	0	0.00	11.45	0.1	825	0.01%
2023/11/14	0.1	11.30	0	0.00	11.25	0.1	853	0.01%
2023/11/08	0.1	11.15	0	0.00	11.10	0.1	930	0.01%
2023/11/07	0.1	11.14	0	0.00	11.10	0.1	960	0.01%
2023/10/31	0.1	11.25	0	0.00	10.75	0.1	1,125	0.01%
2023/09/21	1	11.80	0	0.00	11.70	1	4,588	0.02%
2023/09/20	1	11.95	0	0.00	12.00	1	4,705	0.02%
2023/09/19	1	12.15	0	0.00	12.05	1	4,834	0.02%
2023/09/14	0.7	12.45	0	0.00	12.40	0.7	6,094	0.01%
2023/09/08	4	12.18	0	0.00	12.20	4	6,912	0.06%
2023/09/06	2	12.50	0	0.00	12.50	2	6,985	0.03%
2023/08/31	0	0.00	0.7	12.40	12.40	-0.7	7,483	-0.01%
2023/08/24	0	0.00	0.4	12.50	12.45	-0.4	7,681	-0.01%
2023/08/23	0	0.00	0.4	12.55	12.50	-0.4	7,683	-0.01%
2023/08/22	5.4	12.21	0	0.00	12.25	5.4	7,679	0.07%
2023/08/18	0.4	12.55	0	0.00	12.50	0.4	7,729	0.00%
2023/08/15	0.3	12.55	0	0.00	12.50	0.3	7,960	0.00%
2023/08/14	0	0.00	15	12.30	12.35	-15	7,951	-0.19%
2023/08/04	0	0.00	1	13.40	13.70	-1	7,870	-0.01%
2023/08/02	3.4	13.79	6	13.70	13.65	-2.7	7,859	-0.03%
2023/08/01	2	13.93	2	13.85	13.80	0	7,838	0.00%
2023/07/31	13	14.25	2	14.15	14.20	11	7,830	0.14%
2023/07/26	5	14.35	0	0.00	14.25	5	7,923	0.06%
2023/07/21	0	0.00	1	15.00	14.95	-1	7,876	-0.01%
2023/07/20	0.5	15.25	0	0.00	15.25	0.5	7,922	0.01%
2023/07/19	1.4	15.41	13	15.18	14.90	-11.6	7,929	-0.15%
2023/07/18	0	0.00	4	15.40	15.30	-4	7,888	-0.05%
2023/07/17	0.5	15.75	0	0.00	15.70	0.5	7,818	0.01%
2023/07/14	1	16.30	1	16.15	16.00	0	7,744	0.00%
2023/07/13	1	16.40	1	16.60	16.00	0	7,696	0.00%
2023/07/12	1	16.85	0	0.00	16.20	1	7,624	0.01%
2023/07/11	6	17.22	4	17.66	16.80	2	7,541	0.03%
2023/07/10	23	17.77	30	17.79	17.75	-7	7,350	-0.10%
2023/07/07	6	17.10	8	16.89	17.30	-2	7,099	-0.03%
2023/07/06	5	17.48	10	17.24	17.30	-5	6,989	-0.07%
2023/07/05	18	17.77	14	17.65	17.65	4	6,879	0.06%
2023/07/04	7	17.56	1	17.35	17.45	6	6,610	0.09%
2023/07/03	26	18.02	10	18.13	17.80	16	6,415	0.25%
2023/06/30	13	15.95	68	16.33	17.10	-55	5,721	-0.96%
2023/06/29	2	15.75	1	16.20	15.55	1	5,385	0.02%
2023/06/28	2	15.95	0	0.00	15.40	2	5,016	0.04%
2023/06/27	0	0.00	7	15.48	15.55	-7	4,884	-0.14%
2023/06/26	0	0.00	103	16.40	16.30	-103	4,751	-2.17%	大賣/鉅額交易
2023/06/21	4	16.99	5	17.00	17.10	-1	4,574	-0.02%
2023/06/20	63	17.76	57	17.57	17.55	6	4,249	0.14%
2023/06/19	45	17.29	46	16.74	17.70	-1	3,472	-0.03%
2023/06/15	0	0.00	4	14.53	14.65	-4	2,860	-0.14%
2023/06/08	0	0.00	0.5	13.20	13.35	-0.5	2,433	-0.02%
2023/06/07	5	13.65	5	13.80	13.25	0	2,400	0.00%
2023/06/06	0.5	14.00	0	0.00	13.60	0.5	2,487	0.02%
2023/06/05	0	0.00	2	13.05	13.75	-2	2,127	-0.09%
2023/06/02	2	12.50	0	0.00	12.50	2	1,964	0.10%
2023/06/01	0	0.00	1	12.25	12.40	-1	1,963	-0.05%
2023/05/24	0	0.00	5	12.25	12.55	-5	1,921	-0.26%
2023/05/23	6	12.80	0	0.00	12.50	6	1,873	0.32%
2023/05/12	2	11.55	0	0.00	11.50	2	1,564	0.13%
2023/05/11	2	11.55	0	0.00	11.30	2	1,545	0.13%
2023/05/02	12	12.72	0	0.00	12.70	12	1,326	0.90%
2023/04/27	10	11.90	0	0.00	11.90	10	1,130	0.88%
2023/04/21	0	0.00	1	11.55	11.35	-1	959	-0.10%
2023/04/20	1	11.40	0	0.00	11.35	1	922	0.11%
2023/04/17	0	0.00	0.4	11.40	11.45	-0.4	820	-0.05%
2023/03/31	0	0.00	1	11.00	11.00	-1	730	-0.14%
2023/03/30	1.2	11.08	0	0.00	10.95	1.2	721	0.17%
2023/03/22	0.1	10.40	0	0.00	10.45	0.1	699	0.01%
2023/03/16	0	0.00	2	10.25	10.30	-2	763	-0.26%
2023/03/14	0.1	10.35	0	0.00	10.40	0.1	755	0.01%
2023/03/13	0.1	10.65	0	0.00	10.45	0.1	757	0.01%
2023/03/10	0	0.00	1	10.45	10.40	-1	745	-0.13%
2023/03/03	1	11.15	6	11.20	11.20	-5	519	-0.96%
2023/02/13	2	10.13	0	0.00	10.15	2	405	0.49%
2022/09/14	0	0.00	2	10.80	10.85	-2	855	-0.23%
2022/08/23	0	0.00	1	10.75	10.80	-1	1,203	-0.08%
2022/08/16	1	10.75	0	0.00	10.55	1	1,679	0.06%
2022/08/12	1	10.40	0	0.00	10.50	1	1,750	0.06%
2022/07/06	1	9.04	0	0.00	8.95	1	1,518	0.07%
2022/06/20	1	9.36	0	0.00	9.12	1	1,501	0.07%
2022/06/08	0	0.00	2	10.30	10.70	-2	1,372	-0.15%
2022/05/31	0.1	10.65	0	0.00	10.90	0.1	1,280	0.01%
2022/05/26	3	10.67	1	10.90	10.70	2	984	0.20%
2022/05/23	2	9.55	2	9.74	10.35	0	674	0.00%
2022/04/14	1	9.54	5	9.55	9.53	-4	660	-0.61%
2022/04/08	5	9.71	0	0.00	9.70	5	677	0.74%
2022/04/07	1	9.64	0	0.00	9.64	1	684	0.15%
2022/03/25	0.1	9.85	0	0.00	9.79	0.1	748	0.01%
2022/03/22	1	9.76	0	0.00	9.76	1	768	0.13%
2021/12/23	0	0.00	5	11.85	11.95	-5	962	-0.52%
2021/12/16	0	0.00	5	11.95	12.00	-5	907	-0.55%
2021/12/01	10	11.10	0	0.00	11.10	10	730	1.37%
2021/11/17	5	11.45	0	0.00	11.50	5	613	0.82%
2021/11/16	15	11.27	0	0.00	11.50	15	604	2.48%
2021/11/10	3	11.57	3	11.40	11.30	0	584	0.00%
2021/10/28	0	0.00	2	10.65	10.70	-2	509	-0.39%
2021/10/12	0	0.00	2	10.55	10.60	-2	792	-0.25%
2021/08/13	0	0.00	2	11.25	11.15	-2	2,087	-0.10%
2021/07/27	0	0.00	2	12.15	12.10	-2	2,114	-0.09%
2021/07/26	0	0.00	3	12.65	12.50	-3	2,120	-0.14%
2021/07/23	0	0.00	0.2	12.20	12.20	-0.2	2,079	-0.01%
2021/07/22	0	0.00	2	11.95	11.80	-2	2,142	-0.09%
2021/07/19	20	12.30	20	12.20	12.30	0	2,175	0.00%
2021/07/15	0	0.00	2	11.50	11.60	-2	2,304	-0.09%
2021/07/14	0	0.00	5	11.40	11.50	-5	2,332	-0.21%
2021/07/13	0	0.00	2	12.00	11.30	-2	2,362	-0.08%
2021/07/12	0	0.00	1	12.15	12.05	-1	2,354	-0.04%
2021/07/07	1	12.45	0	0.00	12.05	1	2,487	0.04%
2021/07/02	0	0.00	1	12.30	12.40	-1	2,475	-0.04%
2021/06/28	1	12.00	10	11.90	12.35	-9	2,453	-0.37%
2021/06/24	10	12.70	0	0.00	12.70	10	2,352	0.43%
2021/06/16	1	11.50	2	11.55	11.30	-1	2,132	-0.05%
2021/06/15	9	11.89	36	11.33	11.95	-27	2,060	-1.31%
2021/06/11	29	10.80	6	10.83	11.00	23	1,818	1.26%
2021/06/09	1	10.15	7	10.23	10.05	-6	1,485	-0.40%
2021/06/08	3	10.22	0	0.00	10.25	3	1,471	0.20%
2021/05/28	6	9.89	0	0.00	9.90	6	1,475	0.41%
2021/05/20	0	0.00	3	9.55	9.53	-3	1,566	-0.19%
2021/05/18	3	9.32	0	0.00	9.43	3	1,557	0.19%
2021/05/14	0	0.00	1	9.25	9.25	-1	1,526	-0.07%
2021/05/12	0	0.00	2	9.60	9.70	-2	1,499	-0.13%
2021/05/03	46	11.48	0	0.00	11.35	46	1,407	3.27%
2021/04/29	10	12.00	0	0.00	12.00	10	1,383	0.72%
2021/04/28	20	12.20	40	12.31	12.25	-20	1,347	-1.48%
2021/04/27	0	0.00	5	12.00	11.95	-5	1,284	-0.39%
2021/04/21	0	0.00	4	11.70	11.60	-4	1,213	-0.33%
2021/04/14	4	10.40	0	0.00	11.45	4	1,179	0.34%
2021/04/13	10	11.00	0	0.00	10.60	10	1,160	0.86%
2021/04/12	0	0.00	50	10.60	10.55	-50	1,115	-4.48%
2021/03/29	0	0.00	0.2	10.00	10.00	-0.2	1,137	-0.02%
2021/03/25	0	0.00	0.1	10.20	10.10	-0.1	1,146	-0.01%
2021/03/24	0	0.00	0.1	10.40	10.15	-0.1	1,152	-0.01%
2021/03/08	0	0.00	2	10.30	10.05	-2	1,250	-0.16%
2021/03/03	1	9.98	0	0.00	9.98	1	1,222	0.08%
2021/02/23	1	9.91	0	0.00	10.20	1	1,156	0.09%
2021/01/29	1	9.15	0	0.00	9.12	1	1,123	0.09%
2021/01/25	1	9.68	0	0.00	9.70	1	1,114	0.09%
2021/01/15	1	9.99	3	10.05	9.98	-2	1,046	-0.19%
2021/01/14	0	0.00	10	10.05	10.25	-10	1,030	-0.97%
2021/01/13	0	0.00	13	10.10	10.00	-13	981	-1.32%
2021/01/12	0	0.00	10	10.22	10.05	-10	966	-1.03%
2021/01/11	0	0.00	10	10.20	10.55	-10	845	-1.18%
2021/01/08	0	0.00	10	10.55	10.60	-10	823	-1.21%
2021/01/07	0	0.00	12	10.25	10.80	-12	801	-1.50%
2021/01/06	0	0.00	10	9.96	10.50	-10	752	-1.33%
2021/01/05	2	10.35	10	10.05	10.05	-8	712	-1.12%
2021/01/04	4	10.03	0	0.00	10.00	4	695	0.58%
2020/12/31	7	9.91	0	0.00	9.99	7	683	1.02%
2020/12/29	0	0.00	10	10.25	10.20	-10	642	-1.56%
2020/12/28	2	9.81	10	9.84	9.87	-8	602	-1.33%
2020/12/25	0	0.00	8	9.50	9.76	-8	569	-1.40%
2020/12/24	0	0.00	10	9.20	9.36	-10	533	-1.87%
2020/12/23	0	0.00	10	9.06	9.18	-10	521	-1.92%
2020/12/22	0	0.00	22	9.27	8.98	-22	521	-4.22%
2020/12/21	0	0.00	48	9.20	9.22	-48	515	-9.31%
2020/12/18	0	0.00	10	9.23	9.16	-10	516	-1.94%
2020/12/17	0	0.00	12	9.40	9.45	-12	515	-2.33%
2020/12/16	0	0.00	10	9.21	9.30	-10	506	-1.97%
2020/12/15	0	0.00	2	8.81	8.85	-2	523	-0.38%
2020/12/10	0	0.00	7	9.05	8.78	-7	520	-1.34%
2020/12/09	0	0.00	7	9.15	9.12	-7	510	-1.37%
2020/12/08	0	0.00	1	9.45	9.27	-1	499	-0.20%
2020/10/28	0	0.00	5	8.00	8.01	-5	457	-1.09%
2020/08/06	10	7.68	0	0.00	7.68	10	405	2.47%
2020/07/24	0	0.00	5	8.00	7.94	-5	456	-1.10%
2020/07/23	0	0.00	5	7.99	7.97	-5	459	-1.09%
2020/07/22	0	0.00	5	8.00	7.96	-5	468	-1.07%
2020/07/16	0	0.00	3	8.11	8.06	-3	451	-0.66%
2020/07/15	0	0.00	5	7.96	8.00	-5	448	-1.11%
2020/07/14	0	0.00	1	8.08	7.99	-1	455	-0.22%
2020/07/13	0	0.00	2	8.14	8.08	-2	468	-0.43%
2020/07/08	0	0.00	2	7.96	7.92	-2	435	-0.46%
2020/07/07	0	0.00	13	7.80	7.84	-13	433	-3.00%
2020/07/06	0	0.00	10	7.76	7.75	-10	435	-2.29%
2020/04/15	0	0.00	10	6.66	6.61	-10	286	-3.49%
2020/04/14	51	6.28	0	0.00	6.38	51	272	18.70%
2020/04/10	0	0.00	1	6.08	6.08	-1	253	-0.39%
2020/04/07	0	0.00	10	5.64	5.58	-10	250	-3.99%
2020/03/31	0	0.00	5	5.75	5.70	-5	274	-1.82%
2020/03/20	0	0.00	3	5.31	5.28	-3	426	-0.70%
2020/03/18	0	0.00	1	5.77	5.72	-1	404	-0.25%
2020/03/12	0	0.00	1	7.40	6.99	-1	371	-0.27%
2020/03/11	0	0.00	5	7.69	7.56	-5	362	-1.38%
2020/03/10	0	0.00	5	7.55	7.72	-5	363	-1.37%
2020/03/09	0	0.00	6	7.83	7.69	-6	362	-1.66%
2020/03/06	0	0.00	8	7.88	7.91	-8	359	-2.23%
2020/03/05	0	0.00	5	7.73	7.89	-5	357	-1.40%
2020/03/04	0	0.00	6	7.62	7.66	-6	354	-1.69%
2020/03/03	0	0.00	2	7.65	7.66	-2	353	-0.57%
2020/03/02	0	0.00	2	7.58	7.56	-2	353	-0.57%
2020/02/27	0	0.00	10	7.80	7.65	-10	349	-2.87%
2020/02/26	0	0.00	10	7.86	7.87	-10	344	-2.90%
2020/02/25	0	0.00	10	7.85	7.91	-10	344	-2.90%
2020/02/24	0	0.00	10	8.00	7.95	-10	345	-2.90%
2020/02/21	0	0.00	5	8.03	8.03	-5	346	-1.44%
2020/01/13	1	9.07	0	0.00	9.07	1	341	0.29%
2019/12/24	0	0.00	98	9.53	9.54	-98	294	-33.27%
2019/09/04	5	9.28	0	0.00	9.28	5	266	1.87%
2019/07/18	1	9.47	1	9.50	9.44	0	154	0.00%
2019/05/14	0	0.00	10	9.23	9.28	-10	246	-4.06%
2019/03/25	0	0.00	3	10.10	10.20	-3	210	-1.42%
2019/03/19	10	10.30	0	0.00	10.25	10	206	4.83%
2019/03/15	3	10.30	0	0.00	10.25	3	203	1.48%
2018/12/24	0	0.00	5	10.00	10.00	-5	305	-1.64%
2018/10/26	0	0.00	20	9.71	9.70	-20	414	-4.82%
2018/10/19	0	0.00	15	10.45	10.45	-15	414	-3.62%
2018/09/13	0	0.00	2	12.00	12.10	-2	536	-0.37%
2018/09/06	5	12.95	0	0.00	12.90	5	621	0.81%
2018/08/28	0	0.00	1	13.20	13.40	-1	730	-0.14%
2018/08/02	1	13.90	0	0.00	13.95	1	1,079	0.09%
2018/07/27	0	0.00	1	14.30	14.40	-1	1,405	-0.07%
2018/07/11	1	14.95	0	0.00	14.80	1	1,703	0.06%
2018/06/26	0	0.00	2	15.55	15.55	-2	2,033	-0.10%
2018/06/25	5	15.75	0	0.00	15.75	5	2,052	0.24%
2018/06/19	60	16.19	50	16.10	16.00	10	2,195	0.46%
2018/06/07	0	0.00	1	15.95	16.20	-1	2,851	-0.04%
2018/06/05	2	16.05	0	0.00	15.85	2	3,445	0.06%
2018/05/23	50	15.90	0	0.00	15.90	50	3,535	1.41%
2018/05/08	2	17.30	2	16.95	16.95	0	3,328	0.00%
2018/05/04	20	17.45	74	17.28	17.05	-54	3,252	-1.66%
2018/05/03	2	16.75	2	16.80	16.80	0	3,071	0.00%
2018/04/30	1	16.60	0	0.00	16.25	1	3,017	0.03%
2018/04/26	0	0.00	15	15.30	15.40	-15	3,032	-0.49%
2018/04/23	0	0.00	10	16.60	16.40	-10	2,994	-0.33%
2018/04/16	0	0.00	1	15.90	15.80	-1	2,916	-0.03%
2018/04/12	1	16.55	1	16.20	16.25	0	2,902	0.00%
2018/04/11	1	17.05	0	0.00	16.65	1	2,872	0.03%
2018/04/10	8	16.49	0	0.00	16.25	8	2,797	0.29%
2018/04/03	7	15.95	0	0.00	15.90	7	2,762	0.25%
2018/03/29	5	15.40	0	0.00	15.20	5	2,713	0.18%
2018/03/23	0	0.00	2	15.65	15.60	-2	2,672	-0.07%
2018/03/22	0	0.00	7	16.60	16.55	-7	2,609	-0.27%
2018/03/21	11	17.16	0	0.00	17.20	11	2,561	0.43%
2018/03/20	20	16.95	11	16.63	16.80	9	2,475	0.36%
2018/03/19	10	16.70	0	0.00	16.65	10	2,460	0.41%
2018/03/16	0	0.00	11	17.16	17.10	-11	2,407	-0.46%
2018/03/15	17	17.24	0	0.00	17.10	17	2,370	0.72%
2018/03/14	16	16.96	0	0.00	17.30	16	2,269	0.70%
2018/03/13	16	17.03	204	17.03	16.85	-188	2,216	-8.48%	大賣/鉅額交易
2018/03/12	167	16.95	10	17.75	16.90	157	1,979	7.93%	大買/鉅額交易
2018/03/09	82	16.20	20	16.02	16.15	62	1,606	3.86%
2018/03/07	5	14.85	0	0.00	14.85	5	1,521	0.33%
2018/03/06	5	15.00	0	0.00	15.05	5	1,765	0.28%
2018/02/27	0	0.00	5	14.70	14.70	-5	1,873	-0.27%
2018/02/23	0	0.00	3	15.00	14.85	-3	1,909	-0.16%
2018/02/12	0	0.00	10	13.90	13.85	-10	2,292	-0.44%
2018/02/07	2	14.30	0	0.00	14.15	2	2,558	0.08%
2018/02/06	26	13.64	0	0.00	14.05	26	2,569	1.01%
2018/02/05	10	14.38	0	0.00	14.35	10	2,607	0.38%
2018/02/02	10	14.74	0	0.00	14.70	10	2,658	0.38%
2018/02/01	10	14.31	0	0.00	14.60	10	2,771	0.36%
2018/01/31	10	14.11	0	0.00	14.20	10	2,788	0.36%
2018/01/30	10	14.23	0	0.00	14.10	10	2,806	0.36%
2018/01/29	10	14.68	0	0.00	14.45	10	2,877	0.35%
2018/01/26	10	14.61	0	0.00	14.60	10	3,078	0.32%
2018/01/25	10	14.76	0	0.00	14.60	10	3,113	0.32%
2018/01/24	10	14.88	0	0.00	14.65	10	3,103	0.32%
2018/01/23	11	14.46	1	14.65	15.15	10	3,074	0.33%
2018/01/22	10	14.13	0	0.00	14.30	10	3,003	0.33%
2018/01/19	10	14.18	0	0.00	14.10	10	3,000	0.33%
2018/01/18	20	14.16	5	14.21	14.10	15	3,017	0.50%
2018/01/17	10	14.33	0	0.00	14.25	10	3,015	0.33%
2018/01/16	10	14.37	0	0.00	14.40	10	3,011	0.33%
2018/01/15	15	14.22	3	14.25	14.35	12	3,007	0.40%
2018/01/12	10	14.18	0	0.00	14.05	10	2,997	0.33%
2018/01/11	10	14.12	0	0.00	14.05	10	2,990	0.33%
2018/01/10	10	14.22	0	0.00	14.15	10	3,008	0.33%
2018/01/09	10	14.63	1	14.65	14.60	9	2,988	0.30%
2018/01/08	10	14.86	7	14.90	14.70	3	2,979	0.10%
2018/01/05	10	14.99	0	0.00	14.90	10	2,968	0.34%
2018/01/04	12	14.94	0	0.00	14.90	12	2,963	0.40%
2018/01/03	15	15.38	2	14.98	14.95	13	2,960	0.44%
2018/01/02	10	14.79	0	0.00	14.95	10	2,899	0.34%