恩德 (1528)-元大-斗信券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	12.60	0	0.00	12.60	5	1,649	0.30%
2024/05/17	3	12.45	3	12.55	12.55	0	1,716	0.00%
2024/05/15	0	0.00	3	12.50	12.30	-3	1,959	-0.15%
2024/05/14	3	12.70	5	12.65	12.55	-2	2,063	-0.10%
2024/05/13	1	12.40	0	0.00	12.40	1	2,963	0.03%
2024/05/10	1	12.25	0	0.00	12.20	1	3,487	0.03%
2024/05/08	2	12.30	0	0.00	12.35	2	3,876	0.05%
2024/05/03	0	0.00	1	12.20	12.15	-1	4,039	-0.02%
2024/04/26	2	12.15	0	0.00	12.15	2	4,598	0.04%
2024/04/17	4	12.53	0	0.00	12.55	4	7,436	0.05%
2024/04/16	1	12.30	0	0.00	12.20	1	7,429	0.01%
2024/04/15	1	13.10	4	12.90	12.75	-3	7,414	-0.04%
2024/04/12	0	0.00	1	12.85	13.05	-1	7,410	-0.01%
2024/04/10	1	13.00	11.1	13.42	13.00	-10.1	7,387	-0.14%
2024/04/09	0.1	13.25	16	13.16	13.20	-15.9	7,379	-0.22%
2024/04/08	0	0.00	21	13.17	13.15	-21	7,355	-0.29%
2024/04/03	10	12.63	0	0.00	12.65	10	7,331	0.14%
2024/04/02	7	12.75	0	0.00	12.85	7	7,322	0.10%
2024/04/01	6.1	12.77	0	0.00	12.70	6.1	7,311	0.08%
2024/03/29	1	13.00	0	0.00	12.75	1	7,305	0.01%
2024/03/28	3.1	13.05	3	12.95	12.95	0.1	7,300	0.00%
2024/03/27	0.1	13.35	4	13.48	13.30	-3.9	7,288	-0.05%
2024/03/26	11	13.73	13	13.75	13.35	-2	7,284	-0.03%
2024/03/25	4	13.28	57	13.34	13.45	-53	7,259	-0.73%
2024/03/20	0.1	13.03	4	12.95	12.90	-3.9	7,221	-0.05%
2024/03/19	6	12.62	0	0.00	12.60	6	7,194	0.08%
2024/03/18	49	12.79	0	0.00	12.75	49	7,186	0.68%
2024/03/15	3	12.75	0	0.00	12.75	3	7,183	0.04%
2024/03/14	30	12.83	1	12.70	12.70	29	7,192	0.40%
2024/03/13	6.1	12.83	1	12.80	12.80	5.1	7,183	0.07%
2024/03/12	0.1	13.35	0	0.00	13.30	0.1	7,164	0.00%
2024/03/08	4.1	13.26	3	13.20	13.20	1.1	7,170	0.02%
2024/03/07	3.1	13.80	0	0.00	13.70	3.1	7,144	0.04%
2024/03/06	1.1	14.00	1	14.00	14.10	0.1	7,143	0.00%
2024/03/05	5.1	13.88	4	13.96	13.85	1.1	7,115	0.02%
2024/03/04	1	14.55	0	0.00	14.30	1	7,050	0.01%
2024/02/29	0	14.50	0	0.00	14.25	0	6,973	0.00%
2024/02/27	3	14.30	4	14.55	14.40	-1	6,938	-0.01%
2024/02/26	1	14.55	0	0.00	14.65	1	6,886	0.01%
2024/02/23	1	14.25	2	14.23	14.15	-1	6,779	-0.01%
2024/02/22	0	0.00	4	14.45	14.40	-4	6,729	-0.06%
2024/02/21	9	15.08	9	14.72	14.70	0	6,658	0.00%
2024/02/20	4	14.35	4	14.35	14.20	0	6,510	0.00%
2024/02/19	3	14.30	3	14.40	14.65	0	6,431	0.00%
2024/02/16	2	14.55	2	14.40	14.55	0	6,320	0.00%
2024/02/15	4	14.66	3.1	14.66	14.70	0.9	6,178	0.01%
2024/02/05	31	15.25	21.1	15.28	14.60	10	6,073	0.16%
2024/02/02	16	15.63	31	15.82	16.05	-15	5,139	-0.29%
2024/02/01	23.2	14.26	34	14.59	14.60	-10.9	4,611	-0.24%
2024/01/30	1	13.55	1	13.65	13.50	0	4,221	0.00%
2024/01/29	0	0.00	0	13.60	13.45	0	4,165	0.00%
2024/01/26	3	13.18	2.3	13.30	13.05	0.7	4,108	0.02%
2024/01/25	13	13.56	0	0.00	13.30	13	4,051	0.32%
2024/01/24	3	14.28	4	14.10	14.10	-1	3,930	-0.03%
2024/01/23	2	13.80	0	0.00	13.85	2	3,771	0.05%
2024/01/22	11	13.92	0	0.00	13.80	11	3,676	0.30%
2024/01/19	10	14.21	11	13.95	14.15	-1	3,491	-0.03%
2024/01/18	17	15.10	22.6	14.81	14.50	-5.6	3,228	-0.17%
2024/01/17	35	15.33	50	15.21	14.35	-15	2,716	-0.55%
2024/01/16	12	14.57	28	14.86	15.20	-16	1,948	-0.82%
2024/01/15	12	13.25	36	13.46	13.85	-24	1,424	-1.68%
2024/01/12	32	13.21	26	12.98	12.60	6	1,134	0.53%
2024/01/11	4	11.85	5	12.09	12.40	-1	723	-0.14%
2024/01/09	2	11.45	0	0.00	11.45	2	624	0.32%
2024/01/04	2	11.48	0	0.00	11.50	2	629	0.32%
2023/12/28	0	0.00	2	11.55	11.55	-2	659	-0.30%
2023/12/20	1	11.80	1	11.80	11.80	0	675	0.00%
2023/12/19	1	11.70	1	11.75	11.75	0	662	0.00%
2023/12/18	2	11.75	0	0.00	11.60	2	661	0.30%
2023/12/12	0	0.00	1	11.60	11.55	-1	700	-0.14%
2023/12/11	0	0.00	4	11.60	11.60	-4	711	-0.56%
2023/12/07	1	12.25	1	12.15	11.90	0	716	0.00%
2023/12/06	7	12.09	0	0.00	11.95	7	765	0.91%
2023/12/05	1	12.10	1	12.15	12.10	0	756	0.00%
2023/12/01	0	0.00	3	11.85	11.95	-3	735	-0.41%
2023/11/29	0.3	11.55	0	0.00	11.45	0.3	732	0.04%
2023/11/27	0	0.00	0	11.35	11.30	0	747	0.00%
2023/11/17	2	11.55	0	0.00	11.60	2	810	0.25%
2023/11/16	1	11.45	1	11.40	11.45	0	825	0.00%
2023/11/15	0	0.00	1	11.30	11.30	-1	835	-0.12%
2023/11/13	1	11.30	0	0.00	11.30	1	878	0.11%
2023/11/02	0	11.20	0	0.00	11.00	0	1,076	0.00%
2023/10/17	0	0.00	10	11.25	11.20	-10	1,516	-0.66%
2023/10/11	0	11.80	0	0.00	11.65	0	1,857	0.00%
2023/09/26	10	11.80	0	0.00	11.70	10	3,170	0.32%
2023/09/20	0	0.00	1	12.00	12.00	-1	4,705	-0.02%
2023/09/15	0.3	12.35	0	0.00	12.20	0.3	5,327	0.01%
2023/09/13	0	12.40	0	0.00	12.20	0	6,576	0.00%
2023/09/12	10	12.33	0	0.00	12.35	10	6,676	0.15%
2023/09/11	28	12.59	0	0.00	12.40	28	6,933	0.40%
2023/09/04	9	12.35	0	0.00	12.55	9	7,056	0.13%
2023/08/24	3	12.45	0	0.00	12.45	3	7,681	0.04%
2023/08/15	0	0.00	0	12.65	12.50	0	7,960	0.00%
2023/08/14	1	12.30	0	0.00	12.35	1	7,951	0.01%
2023/08/10	2	12.70	3	13.15	12.60	-1	7,919	-0.01%
2023/08/09	0	0.00	1	13.05	13.00	-1	7,893	-0.01%
2023/08/08	1	13.80	0	0.00	13.55	1	7,854	0.01%
2023/08/02	1	13.90	2	13.80	13.65	-1	7,859	-0.01%
2023/08/01	3	14.20	0	0.00	13.80	3	7,838	0.04%
2023/07/31	0	0.00	45	14.25	14.20	-45	7,830	-0.57%
2023/07/28	0	0.00	54	14.30	14.30	-54	7,819	-0.69%
2023/07/27	0	0.00	11	14.54	14.55	-11	7,847	-0.14%
2023/07/26	10	14.40	0	0.00	14.25	10	7,923	0.13%
2023/07/25	102	14.86	0	0.00	14.60	102	7,940	1.28%	大買/鉅額交易
2023/07/24	20	14.60	0	0.00	14.80	20	7,911	0.25%
2023/07/19	1	15.65	10	15.48	14.90	-9	7,929	-0.11%
2023/07/18	9	15.71	1	15.35	15.30	8	7,888	0.10%
2023/07/17	2	15.98	3	15.98	15.70	-1	7,818	-0.01%
2023/07/14	2	16.10	3	16.10	16.00	-1	7,744	-0.01%
2023/07/13	4	16.16	5	16.55	16.00	-1	7,696	-0.01%
2023/07/12	30	16.65	0	0.00	16.20	30	7,624	0.39%
2023/07/11	1	17.35	37	17.16	16.80	-36	7,541	-0.48%
2023/07/10	98	17.93	2	17.68	17.75	96	7,350	1.31%
2023/07/07	30	16.70	0	0.00	17.30	30	7,099	0.42%
2023/07/05	14	17.81	13	17.80	17.65	1	6,879	0.01%
2023/07/04	7	17.32	5	17.42	17.45	2	6,610	0.03%
2023/07/03	72	17.93	63	17.89	17.80	9	6,415	0.14%
2023/06/30	22	16.33	23	16.48	17.10	-1	5,721	-0.02%
2023/06/29	30	16.04	12	15.93	15.55	18	5,385	0.33%
2023/06/28	3	15.77	2	15.73	15.40	1	5,016	0.02%
2023/06/27	9	15.69	7	15.64	15.55	2	4,884	0.04%
2023/06/26	5	16.55	12	16.41	16.30	-7	4,751	-0.15%
2023/06/21	25	16.99	17	16.90	17.10	8	4,574	0.17%
2023/06/20	36	17.90	23	17.75	17.55	13	4,249	0.31%
2023/06/19	10	17.06	109	16.74	17.70	-99	3,472	-2.85%	大賣/
2023/06/16	5	16.10	24	16.10	16.10	-19	2,977	-0.64%
2023/06/15	0	0.00	21.1	14.47	14.65	-21.1	2,860	-0.74%
2023/06/14	1.1	13.01	1.1	13.25	13.35	0	2,586	0.00%
2023/06/13	11	12.84	2	12.83	12.85	9	2,552	0.35%
2023/06/12	3.1	12.80	0	0.00	12.60	3.1	2,532	0.12%
2023/06/09	2	13.45	0	0.00	13.40	2	2,460	0.08%
2023/06/08	16	13.38	1	13.40	13.35	15	2,433	0.62%
2023/06/07	4	13.56	31	13.35	13.25	-27	2,400	-1.12%
2023/06/06	105	14.00	53	13.83	13.60	52	2,487	2.09%	大買/
2023/06/05	1	13.65	2	13.75	13.75	-1	2,127	-0.05%
2023/06/02	3	12.53	8	12.55	12.50	-5	1,964	-0.25%
2023/05/29	0	0.00	0	12.40	12.30	0	1,964	0.00%
2023/05/26	0	0.00	1	12.15	12.15	-1	1,946	-0.05%
2023/05/25	2	12.60	12	12.62	12.40	-10	1,939	-0.52%
2023/05/23	10	12.94	20	12.55	12.50	-10	1,873	-0.53%
2023/05/22	0	11.80	0	0.00	12.40	0	1,713	0.00%
2023/05/15	0	0.00	8	11.35	11.35	-8	1,573	-0.51%
2023/05/12	2	11.45	0	0.00	11.50	2	1,564	0.13%
2023/05/11	2	11.45	0	0.00	11.30	2	1,545	0.13%
2023/05/09	7	11.95	0	0.00	12.00	7	1,487	0.47%
2023/05/08	10	12.45	42	12.23	12.20	-32	1,465	-2.18%
2023/05/05	0	0.00	1	12.60	12.35	-1	1,443	-0.07%
2023/05/04	2	12.68	0	0.00	12.65	2	1,409	0.14%
2023/05/03	0	0.00	26	12.59	12.35	-26	1,382	-1.88%
2023/05/02	88	12.71	2	12.80	12.70	86	1,326	6.48%
2023/04/28	5	12.20	0	0.00	12.20	5	1,199	0.42%
2023/04/25	20	11.83	0	0.00	11.70	20	1,091	1.83%
2023/04/21	0	0.00	1	11.35	11.35	-1	959	-0.10%
2023/04/20	0	0.00	1	11.45	11.35	-1	922	-0.11%
2023/04/19	2	11.70	0	0.00	11.65	2	881	0.23%
2023/04/17	0	0.00	1	11.55	11.45	-1	820	-0.12%
2023/04/14	0	11.28	0	0.00	11.30	0	800	0.00%
2023/04/12	0	0.00	10	11.15	11.20	-10	763	-1.31%
2023/04/10	0	0.00	0.2	11.25	11.30	-0.2	750	-0.03%
2023/03/31	33	11.07	0	0.00	11.00	33	730	4.52%
2023/03/27	0	0.00	3	10.70	10.75	-3	706	-0.42%
2023/03/24	13	10.60	0	0.00	10.60	13	700	1.86%
2023/03/23	1	10.75	0	0.00	10.55	1	709	0.14%
2023/03/17	0.1	10.35	0	0.00	10.25	0.1	746	0.01%
2023/03/14	0.1	10.45	0	0.00	10.40	0.1	755	0.01%
2023/03/13	0	0.00	10	10.40	10.45	-10	757	-1.32%
2023/03/10	1	10.60	0	0.00	10.40	1	745	0.13%
2023/03/09	1	10.90	7	11.25	10.90	-6	722	-0.83%
2023/03/08	0	11.30	0	0.00	11.30	0	569	0.00%
2023/03/07	0	11.25	0	0.00	11.15	0	550	0.01%
2023/03/03	1	11.05	0	0.00	11.20	1	519	0.19%
2023/03/01	0	0.00	1	10.75	10.70	-1	474	-0.21%
2023/02/24	0	0.00	2	10.80	10.75	-2	475	-0.42%
2023/02/23	0	10.90	0	0.00	10.80	0	467	0.00%
2023/02/22	2	10.80	0	0.00	10.80	2	453	0.44%
2023/02/21	0	10.70	0	0.00	10.60	0	432	0.00%
2023/02/16	0	0.00	1	10.40	10.35	-1	406	-0.25%
2023/02/14	16	10.32	0	0.00	10.35	16	410	3.90%
2023/02/13	5	10.05	0	0.00	10.15	5	405	1.23%
2023/02/10	0	10.20	0	0.00	10.00	0	398	0.00%
2023/02/08	0	10.15	0	0.00	10.10	0	393	0.00%
2023/02/07	0	10.20	0	0.00	10.00	0	393	0.00%
2023/01/11	0	0.00	8	10.07	9.95	-8	390	-2.05%
2023/01/04	5	10.00	0	0.00	10.00	5	398	1.26%
2023/01/03	5	10.00	0	0.00	10.05	5	403	1.24%
2022/12/22	5	10.10	0	0.00	10.10	5	389	1.28%
2022/12/19	0	0.00	4	10.35	10.25	-4	395	-1.01%
2022/12/15	8	10.55	0	0.00	10.55	8	392	2.04%
2022/12/14	4	10.43	0	0.00	10.40	4	387	1.03%
2022/12/09	4	10.60	0	0.00	10.25	4	374	1.07%
2022/11/30	0	0.00	1.2	9.93	9.93	-1.2	355	-0.33%
2022/11/23	1	9.50	0	0.00	9.51	1	448	0.22%
2022/11/08	0	0.00	0	9.36	9.34	0	627	0.00%
2022/11/04	0	9.11	0	0.00	9.29	0	721	0.00%
2022/09/30	0	0.00	0	9.78	9.54	0	846	0.00%
2022/09/28	0	0.00	0	9.81	9.46	0	855	0.00%
2022/09/12	1	11.00	0	0.00	10.75	1	861	0.12%
2022/09/08	0	0.00	3	10.90	10.95	-3	862	-0.35%
2022/09/06	0	0.00	1	10.90	10.85	-1	874	-0.11%
2022/08/11	0	0.00	5	10.53	10.35	-5	1,735	-0.29%
2022/08/10	4	10.45	0	0.00	10.80	4	1,655	0.24%
2022/08/09	0	0.00	1	9.76	9.82	-1	1,597	-0.06%
2022/08/08	2	9.79	0	0.00	9.73	2	1,598	0.13%
2022/08/03	0	0.00	2	9.75	9.61	-2	1,580	-0.13%
2022/08/02	2	9.80	1	9.57	9.78	1	1,576	0.06%
2022/08/01	1	9.77	0	0.00	9.79	1	1,569	0.06%
2022/07/13	0	0.00	1	9.20	9.23	-1	1,529	-0.07%
2022/07/12	3	9.07	6	9.00	9.02	-3	1,528	-0.20%
2022/07/11	4	9.32	0	0.00	9.27	4	1,524	0.26%
2022/06/17	0	0.00	1	9.77	9.51	-1	1,489	-0.07%
2022/06/16	0	0.00	1	10.25	9.77	-1	1,477	-0.07%
2022/06/14	0	0.00	1	9.98	9.98	-1	1,464	-0.07%
2022/06/13	0	0.00	1	10.05	10.15	-1	1,452	-0.07%
2022/06/10	0	0.00	1	10.45	10.40	-1	1,382	-0.07%
2022/06/09	3	10.50	1	10.55	10.55	2	1,392	0.14%
2022/06/08	2	10.83	0	0.00	10.70	2	1,372	0.15%
2022/06/06	0	0.00	1	10.40	10.45	-1	1,361	-0.07%
2022/06/02	1	10.50	1	10.45	10.45	0	1,352	0.00%
2022/06/01	1	10.90	3	11.10	10.60	-2	1,351	-0.15%
2022/05/30	1	10.85	1	10.90	10.70	0	1,238	0.00%
2022/05/27	1	10.75	1.4	10.62	10.80	-0.4	1,087	-0.03%
2022/05/26	11.4	10.84	14	10.81	10.70	-2.7	984	-0.27%
2022/05/24	1	10.05	2	10.17	9.80	-1	711	-0.14%
2022/05/23	8	9.98	9	9.94	10.35	-1	674	-0.15%
2022/05/20	4	9.48	4	9.41	9.50	0	577	0.00%
2022/05/19	1	9.06	0	0.00	9.08	1	574	0.17%
2022/05/18	1	9.22	1	9.21	9.19	0	585	0.00%
2022/05/17	0	0.00	1	9.07	9.07	-1	592	-0.17%
2022/05/16	1	8.97	0	0.00	8.97	1	596	0.17%
2022/05/13	0	0.00	1	9.01	9.00	-1	597	-0.17%
2022/05/12	1	9.05	1	8.97	8.92	0	609	0.00%
2022/05/10	1	9.05	0	0.00	9.06	1	612	0.16%
2022/05/09	1	9.12	1	9.15	9.06	0	615	0.00%
2022/05/06	1	9.12	2	9.12	9.12	-1	615	-0.16%
2022/05/05	0	0.00	1	9.20	9.21	-1	620	-0.16%
2022/05/04	0	0.00	1	9.15	9.15	-1	623	-0.16%
2022/05/03	2	9.14	1	9.11	9.15	1	626	0.16%
2022/04/28	2	9.14	0	0.00	9.12	2	639	0.31%
2022/04/27	3	9.28	2	9.19	9.09	1	641	0.16%
2022/04/26	0	0.00	2	9.37	9.36	-2	636	-0.31%
2022/04/25	1	9.41	1	9.42	9.38	0	637	0.00%
2022/04/22	0	0.00	1	9.53	9.53	-1	634	-0.16%
2022/04/21	3	9.53	0	0.00	9.55	3	640	0.47%
2022/04/20	1	9.51	3	9.53	9.51	-2	642	-0.31%
2022/04/19	1	9.49	1	9.48	9.48	0	648	0.00%
2022/04/18	1	9.52	2	9.51	9.49	-1	651	-0.15%
2022/04/15	2	9.54	2	9.59	9.53	0	648	0.00%
2022/04/14	5	9.62	2	9.57	9.53	3	660	0.45%
2022/04/13	0	0.00	2	9.66	9.64	-2	661	-0.30%
2022/04/12	2	9.64	3	9.63	9.65	-1	665	-0.15%
2022/04/11	2	9.68	1	9.67	9.66	1	674	0.15%
2022/04/08	3	9.70	1	9.69	9.70	2	677	0.30%
2022/03/22	0	10.00	0	0.00	9.76	0	768	0.00%
2022/03/18	1	9.61	0	0.00	9.73	1	825	0.12%
2022/03/14	3	9.68	0	0.00	9.67	3	888	0.34%
2022/01/24	1	10.70	0	0.00	10.75	1	1,017	0.10%
2022/01/14	1	11.05	0	0.00	11.05	1	1,010	0.10%
2022/01/13	1	11.30	0	0.00	11.20	1	1,004	0.10%
2022/01/12	1	11.20	0	0.00	11.15	1	1,002	0.10%
2021/12/24	0	11.95	0	0.00	11.90	0	970	0.00%
2021/12/21	0	0.00	2	11.75	11.90	-2	938	-0.21%
2021/12/16	1	11.95	0	0.00	12.00	1	907	0.11%
2021/12/14	0	0.00	6	11.92	11.95	-6	872	-0.69%
2021/12/09	2	11.60	4	11.58	11.60	-2	798	-0.25%
2021/11/26	3	11.03	0	0.00	10.90	3	714	0.42%
2021/11/16	0	0.00	2	11.73	11.50	-2	604	-0.33%
2021/11/11	1	11.40	0	0.00	11.30	1	551	0.18%
2021/11/10	7	11.41	6	11.65	11.30	1	584	0.17%
2021/11/05	2	11.13	0	0.00	11.10	2	544	0.37%
2021/11/04	0	0.00	10	11.45	11.35	-10	539	-1.86%
2021/11/03	10	11.20	2	11.35	11.20	8	521	1.53%
2021/10/18	1	10.65	0	0.00	10.65	1	721	0.14%
2021/10/07	1	10.30	1	10.35	10.45	0	808	0.00%
2021/10/06	0	0.00	1	10.25	10.20	-1	850	-0.12%
2021/09/29	0	0.00	0	10.75	10.70	0	910	0.00%
2021/09/08	0	0.00	10	10.65	10.60	-10	1,454	-0.69%
2021/08/25	10	10.60	0	0.00	10.75	10	2,154	0.46%
2021/08/16	2	10.50	0	0.00	10.55	2	2,129	0.09%
2021/08/13	0	0.00	1	11.40	11.15	-1	2,087	-0.05%
2021/08/12	0	0.00	1	11.35	11.35	-1	2,085	-0.05%
2021/08/11	2	11.20	0	0.00	11.35	2	2,090	0.10%
2021/08/09	4	11.75	0	0.00	11.75	4	2,103	0.19%
2021/08/05	0	0.00	20	12.02	12.05	-20	2,123	-0.94%
2021/08/04	0	0.00	0.1	12.10	12.10	-0.1	2,138	0.00%
2021/07/28	0	0.00	1	11.60	11.55	-1	2,115	-0.05%
2021/07/27	0	0.00	1.1	12.48	12.10	-1.1	2,114	-0.05%
2021/07/26	4	12.44	17	12.64	12.50	-13	2,120	-0.61%
2021/07/22	1	11.85	0	0.00	11.80	1	2,142	0.05%
2021/07/21	5	12.00	0.1	12.05	11.50	4.9	2,167	0.23%
2021/07/20	0.1	12.15	0	0.00	12.05	0.1	2,164	0.00%
2021/07/19	1.1	12.30	0	0.00	12.30	1.1	2,175	0.05%
2021/07/14	1	11.35	1	11.35	11.50	0	2,332	0.00%
2021/07/13	1	11.45	0	0.00	11.30	1	2,362	0.04%
2021/07/09	0	12.45	0	0.00	12.25	0	2,414	0.00%
2021/07/07	0	12.30	0	0.00	12.05	0	2,487	0.00%
2021/07/06	10	12.30	0	0.00	12.15	10	2,505	0.40%
2021/07/05	2	12.48	10	12.86	12.30	-8	2,500	-0.32%
2021/07/02	0	12.66	0	0.00	12.40	0	2,475	0.00%
2021/07/01	0	0.00	10	12.35	12.15	-10	2,487	-0.40%
2021/06/30	0.1	12.25	0	0.00	12.25	0.1	2,468	0.00%
2021/06/29	10	12.36	0	0.00	12.05	10	2,471	0.40%
2021/06/28	0	12.25	2	12.23	12.35	-2	2,453	-0.08%
2021/06/25	3	12.25	0	0.00	12.00	3	2,412	0.12%
2021/06/24	12	12.51	1	12.25	12.70	11	2,352	0.47%
2021/06/23	2	11.45	2	11.50	11.85	0	2,219	0.00%
2021/06/22	0	0.00	3	11.35	11.45	-3	2,176	-0.14%
2021/06/21	3	11.18	0	0.00	11.20	3	2,160	0.14%
2021/06/17	1	11.35	0	0.00	11.60	1	2,156	0.05%
2021/06/16	5	11.40	5	11.55	11.30	0	2,132	0.00%
2021/06/15	12	11.74	15	11.39	11.95	-3	2,060	-0.15%
2021/06/09	0	0.00	1	10.30	10.05	-1	1,485	-0.07%
2021/06/08	1	10.20	0	0.00	10.25	1	1,471	0.07%
2021/06/07	0	0.00	10.3	9.83	9.86	-10.3	1,437	-0.71%
2021/06/04	0.1	9.95	0	0.00	9.85	0.1	1,435	0.01%
2021/06/02	1	9.85	0	0.00	9.84	1	1,455	0.07%
2021/06/01	1	9.93	0	0.00	9.92	1	1,454	0.07%
2021/05/31	1	10.00	0	0.00	9.89	1	1,478	0.07%
2021/05/28	0	9.71	0	0.00	9.90	0	1,475	0.00%
2021/05/24	0.2	9.90	0	0.00	9.90	0.2	1,535	0.01%
2021/05/21	0	10.00	0	0.00	9.80	0	1,566	0.00%
2021/05/19	0.1	9.89	0	0.00	9.58	0.1	1,563	0.01%
2021/05/18	0	0.00	2	9.43	9.43	-2	1,557	-0.13%
2021/05/17	2	8.68	0	0.00	8.58	2	1,548	0.13%
2021/05/14	2	9.53	0	0.00	9.25	2	1,526	0.13%
2021/05/11	1	11.00	0	0.00	10.55	1	1,463	0.07%
2021/05/10	2.5	10.90	0	0.00	10.85	2.5	1,446	0.17%
2021/05/07	0.2	11.10	0	0.00	10.70	0.2	1,447	0.01%
2021/05/06	0.2	10.30	2	10.55	10.45	-1.8	1,443	-0.12%
2021/05/05	0	0.00	1	10.80	10.55	-1	1,436	-0.07%
2021/05/04	3	10.70	0	10.75	10.55	3	1,432	0.21%
2021/05/03	2.1	11.98	0.2	11.73	11.35	1.9	1,407	0.13%
2021/04/29	1.1	12.34	0	0.00	12.00	1.1	1,383	0.08%
2021/04/28	1	12.70	1	12.15	12.25	0	1,347	0.00%
2021/04/27	0.4	11.90	1	12.00	11.95	-0.6	1,284	-0.05%
2021/04/22	0.6	11.90	0	0.00	11.35	0.6	1,249	0.05%
2021/04/20	0	11.20	0	0.00	11.30	0	1,143	0.00%
2021/04/19	0	0.00	1	11.20	11.10	-1	1,232	-0.08%
2021/04/13	1	11.10	0	0.00	10.60	1	1,160	0.09%
2021/04/12	0	0.00	3	10.50	10.55	-3	1,115	-0.27%
2021/04/01	0	0.00	8	10.15	10.10	-8	1,130	-0.71%
2021/03/31	3	9.93	0	0.00	10.00	3	1,133	0.26%
2021/03/29	5	10.10	0	0.00	10.00	5	1,137	0.44%
2021/03/22	0	0.00	5	10.80	10.65	-5	1,174	-0.43%
2021/03/19	5	10.05	10	10.23	10.35	-5	1,133	-0.44%
2021/03/18	10	10.25	0	0.00	10.15	10	1,124	0.89%
2021/03/12	0	10.00	0	0.00	9.99	0	1,180	0.00%
2021/03/11	1	10.00	0	0.00	9.99	1	1,197	0.08%
2021/03/08	2	10.13	0	0.00	10.05	2	1,250	0.16%
2021/03/04	2	10.05	0	0.00	10.05	2	1,239	0.16%
2021/02/04	0	9.66	0	0.00	9.14	0	1,134	0.00%
2021/02/01	1	9.09	0	0.00	9.08	1	1,126	0.09%
2021/01/19	0	0.00	5	10.20	10.10	-5	1,078	-0.46%
2021/01/13	0	10.20	1	10.15	10.00	-1	981	-0.10%
2021/01/11	0	0.00	5	10.30	10.55	-5	845	-0.59%
2021/01/08	3	10.95	5	10.73	10.60	-2	823	-0.24%
2021/01/07	2	10.60	0	0.00	10.80	2	801	0.25%
2021/01/06	6	10.09	0	0.00	10.50	6	752	0.80%
2021/01/04	0	10.05	0	0.00	10.00	0	695	0.00%
2020/12/29	0	0.00	1	10.05	10.20	-1	642	-0.16%
2020/12/28	1	9.75	0	0.00	9.87	1	602	0.17%
2020/12/23	0	0.00	0.1	8.96	9.18	-0.1	521	-0.02%
2020/12/16	1	9.38	1	9.29	9.30	0	506	0.00%
2020/12/08	0	0.00	2	9.19	9.27	-2	499	-0.40%
2020/12/04	2	8.48	0.1	8.80	8.54	2	437	0.45%
2020/12/03	5	8.90	5	8.82	8.62	0	435	0.00%
2020/11/16	3	8.34	3	8.29	8.27	0	424	0.00%
2020/09/18	5	8.74	5	8.87	9.00	0	496	0.00%
2020/08/27	0	0.00	5	8.03	8.00	-5	427	-1.17%
2020/08/26	5	8.22	0	0.00	8.07	5	427	1.17%
2020/07/28	0	0.00	6	7.75	7.77	-6	416	-1.44%
2020/07/21	0	0.00	8	8.02	7.99	-8	449	-1.78%
2020/07/14	1	8.02	0	0.00	7.99	1	455	0.22%
2020/07/10	10	8.25	2	7.91	8.00	8	472	1.69%
2020/07/09	2	8.18	0	0.00	8.05	2	439	0.46%
2020/07/07	3	7.82	0	0.00	7.84	3	433	0.69%
2020/06/22	0	7.95	0	0.00	7.88	0	438	0.00%
2020/06/16	0.1	7.77	0	0.00	7.71	0.1	425	0.02%
2020/05/28	3	8.50	3	8.66	7.91	0	442	0.00%
2020/05/21	0	0.00	1	7.47	7.50	-1	377	-0.26%
2020/05/18	1	7.55	0	0.00	7.53	1	378	0.26%
2020/05/11	0.1	7.58	0	0.00	7.51	0.1	376	0.03%
2020/05/07	0.1	7.54	0	0.00	7.48	0.1	371	0.03%
2020/04/23	0	6.49	1	6.45	6.45	-1	317	-0.30%
2020/03/27	0	0.00	0.2	5.75	5.60	-0.2	307	-0.06%
2020/03/24	0	5.30	0	0.00	5.20	0	429	0.00%
2019/12/30	0	0.00	32	9.30	9.30	-32	331	-9.65%
2019/12/27	0	0.00	5	9.63	9.51	-5	319	-1.56%
2019/12/25	5	9.68	0	0.00	9.62	5	304	1.64%
2019/12/24	0	0.00	4	9.62	9.54	-4	294	-1.36%
2019/12/23	8	9.55	9	9.51	9.88	-1	270	-0.37%
2019/12/20	7	9.22	2	9.14	9.12	5	181	2.75%
2019/08/14	0	0.00	25	9.20	9.10	-25	187	-13.35%
2019/06/21	0	0.00	5	9.18	9.22	-5	174	-2.86%
2019/05/20	0	0.00	8	9.15	9.18	-8	242	-3.30%
2019/05/16	5	9.30	0	0.00	9.25	5	241	2.07%
2019/05/15	5	9.35	2	9.38	9.35	3	244	1.23%
2019/05/10	15	9.68	0	0.00	9.71	15	240	6.23%
2019/04/19	0	0.00	2	10.00	10.05	-2	234	-0.85%
2019/04/18	0	0.00	2	10.10	10.00	-2	237	-0.84%
2019/04/17	0	0.00	2	10.10	10.15	-2	236	-0.85%
2019/04/16	0	10.10	0	0.00	10.10	0	234	0.00%
2019/04/15	4	10.21	1	10.25	10.20	3	230	1.29%
2019/04/11	1	10.25	0	0.00	10.20	1	227	0.44%
2019/04/09	1	10.30	0	0.00	10.30	1	222	0.45%
2019/04/03	1	10.30	0	0.00	10.35	1	216	0.46%
2019/03/29	0	0.00	1	10.35	10.30	-1	208	-0.48%
2019/03/26	0	10.20	0	0.00	10.20	0	211	0.00%
2019/03/05	3	10.50	0	0.00	10.50	3	249	1.20%
2019/02/25	0	0.00	1	10.50	10.60	-1	237	-0.42%
2019/02/13	0	10.95	0	0.00	10.20	0	222	0.00%
2019/01/30	0	0.00	1	10.15	10.15	-1	218	-0.46%
2019/01/29	0	10.95	16	10.10	10.10	-16	218	-7.31%
2019/01/23	0	0.00	2	10.20	10.20	-2	223	-0.89%
2019/01/22	2	10.20	0	0.00	10.15	2	224	0.89%
2019/01/21	0	0.00	1	10.15	10.20	-1	228	-0.44%
2019/01/18	4	10.20	0	0.00	10.20	4	238	1.68%
2019/01/15	5	10.10	0	0.00	10.05	5	245	2.03%
2019/01/11	10	10.15	0	0.00	10.05	10	246	4.06%
2019/01/10	5	10.25	0	0.00	10.30	5	243	2.05%
2018/12/22	1	9.98	0	0.00	9.99	1	306	0.33%
2018/12/18	0	0.00	4	10.30	10.15	-4	308	-1.30%
2018/12/05	1	10.85	0	0.00	10.45	1	339	0.29%
2018/11/13	0	0.00	1	9.94	9.95	-1	351	-0.28%
2018/11/05	0	0.00	1	10.05	10.05	-1	402	-0.25%
2018/10/26	2	9.75	0	0.00	9.70	2	414	0.48%
2018/10/11	5	10.35	0	0.00	10.35	5	446	1.12%
2018/10/05	5	11.85	0	0.00	11.85	5	415	1.20%
2018/09/14	4	12.10	0	0.00	12.15	4	523	0.76%
2018/09/06	0	12.95	0	0.00	12.90	0	621	0.01%
2018/08/30	2	13.15	1	13.20	13.20	1	715	0.14%
2018/08/21	5	12.95	0	0.00	12.95	5	789	0.63%
2018/08/14	0	0.00	2	13.15	13.15	-2	842	-0.24%
2018/08/08	0.7	13.75	0	0.00	13.75	0.7	885	0.08%
2018/08/02	0	0.00	1	14.00	13.95	-1	1,079	-0.09%
2018/07/04	0	0.00	47	14.50	14.40	-47	1,923	-2.44%
2018/07/02	0	0.00	18	15.10	15.10	-18	1,992	-0.90%
2018/06/29	5	15.36	7	15.40	15.40	-2	1,994	-0.10%
2018/06/28	15	15.50	15	15.50	15.55	0	1,987	0.00%
2018/06/26	1	15.50	0	0.00	15.55	1	2,033	0.05%
2018/06/25	1	15.70	0	0.00	15.75	1	2,052	0.05%
2018/06/21	15	16.17	0	0.00	16.05	15	2,130	0.70%
2018/06/20	20	16.37	0	0.00	16.25	20	2,190	0.91%
2018/06/13	2	16.00	0	0.00	15.75	2	2,351	0.09%
2018/06/12	0	0.00	65	15.80	15.75	-65	2,397	-2.71%
2018/06/11	2	15.88	2	15.90	15.85	0	2,535	0.00%
2018/06/08	1	16.20	1	16.30	16.10	0	2,614	0.00%
2018/06/07	3	16.13	2	16.30	16.20	1	2,851	0.04%
2018/06/06	0	0.00	1	16.00	15.90	-1	3,209	-0.03%
2018/06/01	0.4	16.00	0	0.00	15.95	0.4	3,458	0.01%
2018/05/31	1	16.10	2	16.13	16.00	-1	3,496	-0.03%
2018/05/25	0.2	16.00	0	0.00	16.00	0.2	3,513	0.01%
2018/05/23	1	15.95	1	15.95	15.90	0	3,535	0.00%
2018/05/21	1	16.15	0	0.00	16.15	1	3,537	0.03%
2018/05/16	0	0.00	3	16.30	16.15	-3	3,502	-0.09%
2018/05/15	7	16.66	5	16.40	16.25	2	3,487	0.06%
2018/05/14	3	16.90	0	0.00	17.15	3	3,436	0.09%
2018/05/10	1	16.55	0	0.00	16.50	1	3,377	0.03%
2018/05/09	0	0.00	15	16.85	16.65	-15	3,357	-0.45%
2018/05/08	5	17.40	3	17.10	16.95	2	3,328	0.06%
2018/05/07	4	16.99	0	0.00	17.10	4	3,305	0.12%
2018/05/04	13	17.13	23	17.24	17.05	-10	3,252	-0.31%
2018/05/03	1	16.70	0	0.00	16.80	1	3,071	0.03%
2018/05/02	3	16.65	3	16.80	16.40	0	3,041	0.00%
2018/04/30	2	16.45	3	16.38	16.25	-1	3,017	-0.03%
2018/04/23	1	16.40	3	16.45	16.40	-2	2,994	-0.07%
2018/04/20	2	16.15	0	0.00	16.30	2	2,968	0.07%
2018/04/18	4	16.13	0	0.00	16.05	4	2,957	0.14%
2018/04/16	2	15.98	0	0.00	15.80	2	2,916	0.07%
2018/04/12	5	16.15	2	16.60	16.25	3	2,902	0.10%
2018/04/11	1	16.75	0	0.00	16.65	1	2,872	0.03%
2018/04/02	0	0.00	1	15.25	15.25	-1	2,711	-0.04%
2018/03/31	2	15.08	0	0.00	15.10	2	2,732	0.07%
2018/03/29	0	0.00	1	15.40	15.20	-1	2,713	-0.04%
2018/03/28	4	15.51	0	0.00	15.50	4	2,706	0.15%
2018/03/27	0	0.00	1	16.25	15.90	-1	2,752	-0.04%
2018/03/26	1	15.65	2	15.45	15.45	-1	2,702	-0.04%
2018/03/23	3	15.70	0	0.00	15.60	3	2,672	0.11%
2018/03/22	7	16.69	3	16.65	16.55	4	2,609	0.15%
2018/03/21	1	17.50	1	17.20	17.20	0	2,561	0.00%
2018/03/20	3	16.82	0	0.00	16.80	3	2,475	0.12%
2018/03/19	0	0.00	1	16.70	16.65	-1	2,460	-0.04%
2018/03/14	0	0.00	5	17.30	17.30	-5	2,269	-0.22%
2018/03/13	21	16.92	24	16.98	16.85	-3	2,216	-0.14%
2018/03/12	25	17.47	5	16.97	16.90	20	1,979	1.01%
2018/03/07	2	14.80	0	0.00	14.85	2	1,521	0.13%
2018/02/27	0	0.00	3	14.75	14.70	-3	1,873	-0.16%
2018/02/26	0	0.00	4	14.90	14.90	-4	1,888	-0.21%
2018/02/23	10	15.00	3	15.00	14.85	7	1,909	0.37%
2018/02/21	0	14.55	0	0.00	14.60	0	2,003	0.00%
2018/02/07	0	0.00	3	14.27	14.15	-3	2,558	-0.12%
2018/02/06	2	13.70	0	0.00	14.05	2	2,569	0.08%
2018/02/02	2	14.75	1	14.65	14.70	1	2,658	0.04%
2018/02/01	1	14.30	10	14.33	14.60	-9	2,771	-0.32%
2018/01/31	0	0.00	10	14.23	14.20	-10	2,788	-0.36%
2018/01/26	0	0.00	4	14.55	14.60	-4	3,078	-0.13%
2018/01/24	5	14.83	2	14.70	14.65	3	3,103	0.10%
2018/01/23	2	14.95	5	14.55	15.15	-3	3,074	-0.10%
2018/01/22	0	0.00	5	14.30	14.30	-5	3,003	-0.17%
2018/01/19	10	14.15	10	14.15	14.10	0	3,000	0.00%
2018/01/17	0	0.00	47	14.21	14.25	-47	3,015	-1.56%
2018/01/10	3	14.30	0	0.00	14.15	3	3,008	0.10%
2018/01/03	0	0.00	20	14.95	14.95	-20	2,960	-0.68%