恩德 (1528)-元大-新莊券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.30
漲跌
▼0.25
漲幅
-1.99%
成交量
1,109張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	12.35	1	12.45	12.30	2	1,959	0.10%
2024/05/14	13	12.76	2	12.80	12.55	11	2,063	0.53%
2024/05/13	0	0.00	12	12.35	12.40	-12	2,963	-0.40%
2024/05/08	5	12.38	0	0.00	12.35	5	3,876	0.13%
2024/05/07	6	12.18	0	0.00	12.15	6	3,927	0.15%
2024/05/06	6	12.15	0.2	12.20	12.15	5.8	3,982	0.15%
2024/05/02	0	12.40	0	0.00	12.30	0	4,159	0.00%
2024/04/30	0	0.00	1	12.30	12.20	-1	4,325	-0.02%
2024/04/24	2.2	12.10	0	0.00	12.10	2.2	5,364	0.04%
2024/04/23	0	0.00	1	12.00	11.95	-1	6,133	-0.02%
2024/04/19	0	0.00	5	12.35	12.00	-5	6,941	-0.07%
2024/04/17	0	0.00	7	12.58	12.55	-7	7,436	-0.09%
2024/04/16	4.1	12.30	5	12.25	12.20	-0.9	7,429	-0.01%
2024/04/11	4	12.85	0	0.00	12.85	4	7,394	0.05%
2024/04/10	5	13.05	0	0.00	13.00	5	7,387	0.07%
2024/04/02	0.1	12.75	19	12.65	12.85	-18.9	7,322	-0.26%
2024/04/01	4	12.75	0	0.00	12.70	4	7,311	0.05%
2024/03/29	0.2	12.90	0	0.00	12.75	0.2	7,305	0.00%
2024/03/28	2	13.25	3	13.07	12.95	-1	7,300	-0.01%
2024/03/27	0	0.00	2	13.30	13.30	-2	7,288	-0.03%
2024/03/26	6	13.62	0	0.00	13.35	6	7,284	0.08%
2024/03/25	2	13.45	0	0.00	13.45	2	7,259	0.03%
2024/03/20	0	0.00	1	12.90	12.90	-1	7,221	-0.01%
2024/03/19	2	12.55	0	0.00	12.60	2	7,194	0.03%
2024/03/18	5	12.75	2	12.80	12.75	3	7,186	0.04%
2024/03/13	0.5	12.91	0	0.00	12.80	0.5	7,183	0.01%
2024/03/08	0	0.00	3	13.55	13.20	-3	7,170	-0.04%
2024/03/07	0	13.95	0	0.00	13.70	0	7,144	0.00%
2024/03/06	0	14.05	0	0.00	14.10	0	7,143	0.00%
2024/03/05	1	13.95	3	13.90	13.85	-2	7,115	-0.03%
2024/03/04	10	14.39	17	14.38	14.30	-7	7,050	-0.10%
2024/03/01	5	14.55	2	14.43	14.40	3	7,002	0.04%
2024/02/29	0	0.00	2	14.40	14.25	-2	6,973	-0.03%
2024/02/27	6	14.38	8	14.40	14.40	-2	6,938	-0.03%
2024/02/26	4	14.91	2	14.78	14.65	2	6,886	0.03%
2024/02/23	1	14.35	2	14.58	14.15	-1	6,779	-0.01%
2024/02/22	2	14.55	18	14.68	14.40	-16	6,729	-0.24%
2024/02/21	17	14.83	9	14.86	14.70	8	6,658	0.12%
2024/02/20	0	0.00	2	14.30	14.20	-2	6,510	-0.03%
2024/02/19	4	14.61	2	14.50	14.65	2	6,431	0.03%
2024/02/16	7	14.29	3	14.50	14.55	4	6,320	0.06%
2024/02/15	18	14.79	3	14.67	14.70	15	6,178	0.24%
2024/02/05	34	15.50	22	15.51	14.60	12	6,073	0.20%
2024/02/02	46	15.83	61	15.77	16.05	-15	5,139	-0.29%
2024/02/01	20	14.12	11	14.46	14.60	9	4,611	0.20%
2024/01/31	2	13.35	1	13.30	13.30	1	4,259	0.02%
2024/01/29	0	0.00	1	13.50	13.45	-1	4,165	-0.02%
2024/01/26	2	13.28	3	13.05	13.05	-1	4,108	-0.02%
2024/01/25	7	13.83	8	13.51	13.30	-1	4,051	-0.02%
2024/01/24	13	14.32	9	14.20	14.10	4	3,930	0.10%
2024/01/23	4	13.85	3	13.88	13.85	1	3,771	0.03%
2024/01/22	10	14.01	8	14.17	13.80	2	3,676	0.05%
2024/01/19	40	14.03	53	14.04	14.15	-13	3,491	-0.37%
2024/01/18	44	14.69	27	15.03	14.50	17	3,228	0.53%
2024/01/17	10.3	15.30	14	15.18	14.35	-3.7	2,716	-0.14%
2024/01/16	14	14.54	13	14.92	15.20	1	1,948	0.05%
2024/01/15	0	0.00	34	13.28	13.85	-34	1,424	-2.39%
2024/01/12	15	13.14	45	13.17	12.60	-30	1,134	-2.64%
2024/01/11	0	0.00	1	12.35	12.40	-1	723	-0.14%
2024/01/10	0.1	11.45	0	0.00	11.30	0.1	617	0.02%
2024/01/05	3	11.50	100	11.50	11.45	-97	625	-15.50%
2024/01/04	3.1	11.50	0	0.00	11.50	3.1	629	0.49%
2024/01/03	0	0.00	10	11.55	11.50	-10	650	-1.54%
2024/01/02	0.1	11.70	0	0.00	11.55	0.1	652	0.01%
2023/12/28	5	11.60	0.4	11.60	11.55	4.6	659	0.70%
2023/12/27	5	11.65	0	11.65	11.60	5	662	0.75%
2023/12/22	0	11.85	0	0.00	11.75	0	674	0.00%
2023/12/21	0	0.00	35	11.86	11.85	-35	676	-5.18%
2023/12/20	0	0.00	17	11.90	11.80	-17	675	-2.52%
2023/12/19	6	11.50	20	11.55	11.75	-14	662	-2.11%
2023/12/18	0	0.00	10	11.75	11.60	-10	661	-1.51%
2023/12/15	0	0.00	20	11.70	11.70	-20	670	-2.98%
2023/12/14	0	0.00	11	11.55	11.55	-11	683	-1.61%
2023/12/13	0	0.00	10	11.70	11.60	-10	684	-1.46%
2023/12/12	6	11.50	0	0.00	11.55	6	700	0.86%
2023/12/11	5.1	11.70	30	11.58	11.60	-24.9	711	-3.50%
2023/12/08	6	11.95	0	0.00	11.85	6	706	0.85%
2023/12/07	0	0.00	7	12.01	11.90	-7	716	-0.98%
2023/12/06	0	0.00	1	12.25	11.95	-1	765	-0.13%
2023/12/05	6.1	11.82	6	12.00	12.10	0.1	756	0.01%
2023/12/04	10	11.95	11	11.84	11.80	-1	743	-0.13%
2023/12/01	10	11.88	1	11.85	11.95	9	735	1.22%
2023/11/27	0	0.00	1	11.30	11.30	-1	747	-0.13%
2023/11/21	0.1	11.60	0	0.00	11.55	0.1	771	0.01%
2023/11/16	1	11.35	0	0.00	11.45	1	825	0.12%
2023/11/15	1	11.25	1	11.30	11.30	0	835	0.00%
2023/11/14	2	11.38	3	11.25	11.25	-1	853	-0.12%
2023/11/13	2	11.13	7	11.12	11.30	-5	878	-0.57%
2023/11/09	0	0.00	2	11.10	11.00	-2	905	-0.22%
2023/11/08	1	11.15	0	0.00	11.10	1	930	0.11%
2023/11/06	0	0.00	10	11.10	11.10	-10	998	-1.00%
2023/11/03	1	11.05	0	0.00	11.00	1	1,057	0.09%
2023/10/30	6	11.18	0	0.00	11.20	6	1,156	0.52%
2023/10/27	1	11.10	0	0.00	11.10	1	1,198	0.08%
2023/10/25	3	11.43	0	0.00	11.35	3	1,262	0.24%
2023/10/20	1	11.00	0	0.00	10.85	1	1,399	0.07%
2023/10/19	1	11.10	2	11.10	11.15	-1	1,441	-0.07%
2023/10/18	2	11.25	0	0.00	11.15	2	1,468	0.14%
2023/10/17	7	11.28	0	0.00	11.20	7	1,516	0.46%
2023/10/16	1	11.50	9	11.60	11.45	-8	1,582	-0.51%
2023/10/13	1	11.70	0	0.00	11.70	1	1,684	0.06%
2023/10/11	2	11.65	0	0.00	11.65	2	1,857	0.11%
2023/09/21	11	11.85	0	0.00	11.70	11	4,588	0.24%
2023/09/19	0	0.00	4	12.15	12.05	-4	4,834	-0.08%
2023/09/15	3	12.23	0	0.00	12.20	3	5,327	0.06%
2023/09/12	10	12.30	0	0.00	12.35	10	6,676	0.15%
2023/09/08	0	0.00	5	12.20	12.20	-5	6,912	-0.07%
2023/09/05	0	0.00	6	12.65	12.65	-6	7,013	-0.09%
2023/09/01	0	12.45	0	0.00	12.40	0	7,112	0.00%
2023/08/31	9	12.37	0	0.00	12.40	9	7,483	0.12%
2023/08/21	1	12.50	0	0.00	12.55	1	7,694	0.01%
2023/08/18	0	0.00	1	12.70	12.50	-1	7,729	-0.01%
2023/08/17	0	0.00	11	12.60	12.55	-11	7,885	-0.14%
2023/08/16	10	12.23	6	12.45	12.40	4	7,965	0.05%
2023/08/15	17	12.58	0	0.00	12.50	17	7,960	0.21%
2023/08/14	1	12.45	0	0.00	12.35	1	7,951	0.01%
2023/08/11	0	0.00	5	12.75	12.65	-5	7,940	-0.06%
2023/08/10	12	12.76	5	12.70	12.60	7	7,919	0.09%
2023/08/09	10	13.30	17	13.29	13.00	-7	7,893	-0.09%
2023/08/08	3	13.60	0	0.00	13.55	3	7,854	0.04%
2023/08/07	2	13.55	23	13.70	13.75	-21	7,881	-0.27%
2023/08/04	3	13.50	0	0.00	13.70	3	7,870	0.04%
2023/08/02	4.1	13.79	5	13.75	13.65	-0.9	7,859	-0.01%
2023/08/01	14	13.91	13	14.04	13.80	1	7,838	0.01%
2023/07/31	1	14.40	0	0.00	14.20	1	7,830	0.01%
2023/07/28	10	14.30	0	0.00	14.30	10	7,819	0.13%
2023/07/27	5	14.55	0	0.00	14.55	5	7,847	0.06%
2023/07/26	100.1	14.35	14	14.32	14.25	86.1	7,923	1.09%
2023/07/25	10	14.75	1	14.70	14.60	9	7,940	0.11%
2023/07/24	10	14.50	43	14.61	14.80	-33	7,911	-0.42%
2023/07/21	10	14.95	10	15.15	14.95	0	7,876	0.00%
2023/07/20	25	15.26	39	15.36	15.25	-14	7,922	-0.18%
2023/07/19	20	15.20	2	15.25	14.90	18	7,929	0.23%
2023/07/18	61	15.51	3	15.40	15.30	58	7,888	0.74%
2023/07/17	46	15.73	0	0.00	15.70	46	7,818	0.59%
2023/07/14	0	0.00	4	16.08	16.00	-4	7,744	-0.05%
2023/07/13	9	16.29	1	16.30	16.00	8	7,696	0.10%
2023/07/12	15	16.52	3	16.75	16.20	12	7,624	0.16%
2023/07/11	17	17.24	2	16.80	16.80	15	7,541	0.20%
2023/07/10	28	17.75	13	17.66	17.75	15	7,350	0.20%
2023/07/06	3	17.27	13	17.43	17.30	-10	6,989	-0.14%
2023/07/05	35	18.02	28	17.74	17.65	7	6,879	0.10%
2023/07/04	11	17.27	13	17.60	17.45	-2	6,610	-0.03%
2023/07/03	72	17.77	77	17.79	17.80	-5	6,415	-0.08%
2023/06/30	27	16.13	18	16.38	17.10	9	5,721	0.16%
2023/06/29	27	16.15	8	16.55	15.55	19	5,385	0.35%
2023/06/27	7	15.64	1	16.35	15.55	6	4,884	0.12%
2023/06/26	29	16.44	6	16.58	16.30	23	4,751	0.48%
2023/06/21	40.6	16.83	37.8	17.02	17.10	2.8	4,574	0.06%
2023/06/20	154.5	17.94	55	17.54	17.55	99.5	4,249	2.34%	大買/
2023/06/19	124	17.16	223	17.17	17.70	-99	3,472	-2.85%	大買/大賣/
2023/06/16	0	0.00	3	16.10	16.10	-3	2,977	-0.10%
2023/06/15	28	14.22	49	14.34	14.65	-21	2,860	-0.73%
2023/06/14	3	13.15	4	13.19	13.35	-1	2,586	-0.04%
2023/06/13	1	12.60	0	0.00	12.85	1	2,552	0.04%
2023/06/12	24	12.83	0	0.00	12.60	24	2,532	0.95%
2023/06/09	13	13.38	6	13.45	13.40	7	2,460	0.28%
2023/06/08	30	13.65	0	0.00	13.35	30	2,433	1.23%
2023/06/07	31	13.70	12	13.36	13.25	19	2,400	0.79%
2023/06/06	47	13.98	19	13.87	13.60	28	2,487	1.13%
2023/06/05	4	13.58	19	13.60	13.75	-15	2,127	-0.70%
2023/06/01	0	0.00	5	12.50	12.40	-5	1,963	-0.25%
2023/05/30	0.2	12.45	6	12.60	12.30	-5.8	1,983	-0.29%
2023/05/29	0	0.00	2	12.40	12.30	-2	1,964	-0.10%
2023/05/26	7	12.22	0	0.00	12.15	7	1,946	0.36%
2023/05/25	3	12.60	0	0.00	12.40	3	1,939	0.15%
2023/05/23	28	12.68	18	12.70	12.50	10	1,873	0.53%
2023/05/22	4	12.14	17	12.16	12.40	-13	1,713	-0.76%
2023/05/19	0	0.00	7	11.55	11.30	-7	1,609	-0.44%
2023/05/17	0	0.00	5	11.60	11.50	-5	1,585	-0.32%
2023/05/16	4	11.30	0	0.00	11.35	4	1,577	0.25%
2023/05/12	15	11.47	0	0.00	11.50	15	1,564	0.96%
2023/05/11	15	11.47	0	0.00	11.30	15	1,545	0.97%
2023/05/09	10	12.05	0	0.00	12.00	10	1,487	0.67%
2023/05/08	5	12.20	0	0.00	12.20	5	1,465	0.34%
2023/05/04	5	12.65	0	0.00	12.65	5	1,409	0.35%
2023/05/03	8	12.50	0	0.00	12.35	8	1,382	0.58%
2023/05/02	16	12.76	13	12.72	12.70	3	1,326	0.23%
2023/04/27	0	0.00	19	11.80	11.90	-19	1,130	-1.68%
2023/04/26	10	11.60	0	0.00	11.75	10	1,108	0.90%
2023/04/25	19	11.69	5	11.95	11.70	14	1,091	1.28%
2023/04/24	0	0.00	15	11.83	11.90	-15	1,012	-1.48%
2023/04/21	20	11.34	0	0.00	11.35	20	959	2.08%
2023/04/20	0	0.00	5	11.80	11.35	-5	922	-0.54%
2023/04/19	20	11.55	23	11.66	11.65	-3	881	-0.34%
2023/04/18	0	0.00	9	11.54	11.55	-9	846	-1.06%
2023/04/17	0	0.00	5	11.50	11.45	-5	820	-0.61%
2023/04/13	0	0.00	5	11.40	11.15	-5	788	-0.63%
2023/03/29	0	0.00	9	10.70	10.75	-9	702	-1.28%
2023/03/28	0	10.70	0	0.00	10.60	0	704	0.00%
2023/03/10	13	10.40	0	0.00	10.40	13	745	1.74%
2023/03/09	1	11.00	5	11.55	10.90	-4	722	-0.55%
2023/03/08	0	0.00	10	11.33	11.30	-10	569	-1.76%
2023/03/06	0	0.00	5.3	11.29	11.15	-5.3	535	-1.00%
2023/03/03	10	11.20	4	11.00	11.20	6	519	1.15%
2023/03/02	0	10.80	0	0.00	10.85	0	474	0.00%
2023/02/03	0	10.10	0	0.00	10.10	0	387	0.00%
2023/01/17	4	9.90	0	0.00	9.87	4	377	1.06%
2023/01/09	10	10.05	0	0.00	10.10	10	384	2.60%
2022/12/13	0	0.00	5	10.45	10.35	-5	382	-1.31%
2022/12/12	0	0.00	10	10.25	10.25	-10	379	-2.63%
2022/12/09	6	10.60	24	10.47	10.25	-18	374	-4.81%
2022/12/05	0	0.00	4	10.00	9.99	-4	334	-1.20%
2022/11/29	10	9.85	0	0.00	9.86	10	361	2.76%
2022/11/25	0	0.00	5	9.60	9.58	-5	416	-1.20%
2022/11/23	0	0.00	5	9.50	9.51	-5	448	-1.11%
2022/11/09	0	0.00	3	9.49	9.48	-3	612	-0.49%
2022/10/27	4	9.02	0	0.00	9.03	4	802	0.50%
2022/10/26	5	8.83	0	0.00	8.92	5	812	0.62%
2022/10/25	1	8.82	0	0.00	8.91	1	836	0.12%
2022/10/21	0	0.00	10	8.88	8.88	-10	835	-1.20%
2022/10/20	5	8.85	0	0.00	8.90	5	835	0.60%
2022/10/18	0	0.00	10	9.09	9.09	-10	828	-1.21%
2022/10/11	10	9.49	0	0.00	9.40	10	827	1.21%
2022/10/03	10	9.48	0	0.00	9.54	10	844	1.18%
2022/09/30	1	9.46	0	0.00	9.54	1	846	0.12%
2022/09/29	3	9.65	2	9.70	9.63	1	850	0.12%
2022/09/28	6	9.55	10	9.55	9.46	-4	855	-0.47%
2022/09/26	5	9.90	0	0.00	9.72	5	862	0.58%
2022/09/23	12	10.23	0	0.00	10.20	12	857	1.40%
2022/09/20	4	10.60	2	10.55	10.55	2	854	0.23%
2022/09/16	0	0.00	9	10.80	10.75	-9	850	-1.06%
2022/09/15	2	10.90	2	10.90	10.90	0	855	0.00%
2022/09/14	0	0.00	15	10.77	10.85	-15	855	-1.75%
2022/09/13	5	10.80	0	0.00	10.65	5	850	0.59%
2022/09/06	8	10.78	2	10.78	10.85	6	874	0.69%
2022/09/05	4	11.11	13	11.21	11.05	-9	875	-1.03%
2022/09/02	5	11.45	5	11.15	11.10	0	947	0.00%
2022/09/01	1	10.80	0	0.00	10.95	1	906	0.11%
2022/08/31	2	10.95	2	11.05	10.95	0	944	0.00%
2022/08/30	0	0.00	2	11.00	10.90	-2	1,094	-0.18%
2022/08/19	0	0.00	4	10.70	10.65	-4	1,426	-0.28%
2022/08/18	7	10.97	5	10.65	10.65	2	1,682	0.12%
2022/08/16	15	10.60	0	0.00	10.55	15	1,679	0.89%
2022/08/15	0	0.00	5	10.50	10.50	-5	1,763	-0.28%
2022/08/12	1	10.65	1	10.40	10.50	0	1,750	0.00%
2022/08/11	10	10.70	10	10.40	10.35	0	1,735	0.00%
2022/08/10	0	0.00	14	10.58	10.80	-14	1,655	-0.85%
2022/07/18	3	9.50	0	0.00	9.55	3	1,534	0.20%
2022/07/07	5	8.97	0	0.00	9.03	5	1,520	0.33%
2022/06/21	0	0.00	5	9.49	9.58	-5	1,500	-0.33%
2022/06/20	5	9.25	0	0.00	9.12	5	1,501	0.33%
2022/06/16	5	9.77	0	0.00	9.77	5	1,477	0.34%
2022/06/14	2	10.00	0	0.00	9.98	2	1,464	0.14%
2022/06/10	4	10.45	0	0.00	10.40	4	1,382	0.29%
2022/06/09	0	10.60	0	0.00	10.55	0	1,392	0.00%
2022/06/08	4	10.30	4	10.95	10.70	0	1,372	0.00%
2022/06/06	1	10.60	1	10.50	10.45	0	1,361	0.00%
2022/05/31	1	10.70	3	10.52	10.90	-2	1,280	-0.16%
2022/05/30	6	11.03	10	10.73	10.70	-4	1,238	-0.32%
2022/05/27	4	11.10	0	0.00	10.80	4	1,087	0.37%
2022/05/26	8	10.86	21	10.67	10.70	-13	984	-1.32%
2022/05/25	0	0.00	4	10.25	10.15	-4	726	-0.55%
2022/05/20	4	9.47	0	0.00	9.50	4	577	0.69%
2022/05/11	0	0.00	1	9.12	9.11	-1	611	-0.16%
2022/05/10	1	9.05	0	0.00	9.06	1	612	0.16%
2022/04/21	0	0.00	4	9.61	9.55	-4	640	-0.62%
2022/04/20	0	0.00	8	9.53	9.51	-8	642	-1.25%
2022/04/19	0	0.00	1	9.49	9.48	-1	648	-0.15%
2022/04/08	16	9.71	0	0.00	9.70	16	677	2.36%
2022/04/07	0	0.00	1	9.68	9.64	-1	684	-0.15%
2022/04/06	0	0.00	2	9.59	9.62	-2	685	-0.29%
2022/03/29	1	9.79	0	0.00	9.80	1	714	0.14%
2022/03/24	0	9.99	0	0.00	9.84	0	755	0.00%
2022/03/23	1	9.83	1	9.85	9.91	0	764	0.00%
2022/03/11	1	9.98	0	0.00	9.95	1	887	0.11%
2022/03/09	15	10.50	1	10.30	10.35	14	861	1.62%
2022/03/08	5	10.25	0	0.00	10.30	5	702	0.71%
2022/03/07	10	10.30	0	0.00	10.35	10	713	1.40%
2022/02/24	5	10.65	0	0.00	10.60	5	757	0.66%
2022/02/17	0	0.00	2	10.75	10.75	-2	848	-0.24%
2022/02/14	2	10.70	1	10.70	10.75	1	890	0.11%
2022/02/08	0	0.00	5	11.10	11.10	-5	949	-0.53%
2022/02/07	0	0.00	5	11.05	11.05	-5	975	-0.51%
2022/01/21	5	10.85	0	0.00	10.80	5	1,015	0.49%
2022/01/13	0	0.00	5	11.35	11.20	-5	1,004	-0.50%
2022/01/12	10	11.05	0	0.00	11.15	10	1,002	1.00%
2022/01/07	11	11.21	0	0.00	11.10	11	994	1.11%
2022/01/06	5	11.40	0	0.00	11.35	5	985	0.51%
2022/01/05	5	11.55	0	0.00	11.55	5	981	0.51%
2022/01/03	1	11.80	0	0.00	11.75	1	969	0.10%
2021/12/29	0	0.00	2	11.95	11.95	-2	963	-0.21%
2021/12/28	0	0.00	2	12.15	11.85	-2	963	-0.21%
2021/12/24	0	0.00	3	11.90	11.90	-3	970	-0.31%
2021/12/22	0	0.00	28	12.00	11.75	-28	959	-2.92%
2021/12/21	3	11.65	10	11.90	11.90	-7	938	-0.75%
2021/12/17	0	0.00	5	12.00	11.80	-5	916	-0.55%
2021/12/16	0	0.00	1	11.95	12.00	-1	907	-0.11%
2021/12/15	3	12.10	21	12.08	11.95	-18	899	-2.00%
2021/12/14	10	11.85	5	12.00	11.95	5	872	0.57%
2021/12/13	2	11.95	1	11.90	11.95	1	842	0.12%
2021/12/08	1	11.30	0	0.00	11.25	1	764	0.13%
2021/12/07	7	11.20	0	0.00	11.30	7	757	0.92%
2021/12/06	5	10.90	0	0.00	11.20	5	741	0.67%
2021/12/01	1	11.00	11	10.92	11.10	-10	730	-1.37%
2021/11/24	10	11.30	0	0.00	11.30	10	685	1.46%
2021/11/19	13	11.36	0	0.00	11.35	13	634	2.05%
2021/11/17	10	11.43	0	0.00	11.50	10	613	1.63%
2021/11/16	0	0.00	1	11.50	11.50	-1	604	-0.17%
2021/11/10	1	11.30	0	0.00	11.30	1	584	0.17%
2021/11/04	5	11.25	10	11.68	11.35	-5	539	-0.93%
2021/11/03	15	11.32	0	0.00	11.20	15	521	2.88%
2021/11/02	0	0.00	15	11.33	11.05	-15	508	-2.95%
2021/11/01	0	0.00	11	11.00	11.05	-11	510	-2.16%
2021/10/19	0	0.00	5	10.75	10.65	-5	713	-0.70%
2021/10/14	0	0.00	10	10.60	10.60	-10	760	-1.32%
2021/10/08	10	10.55	0	0.00	10.55	10	796	1.26%
2021/10/05	5	10.15	0	0.00	10.25	5	863	0.58%
2021/10/04	1	10.35	0	0.00	10.35	1	868	0.12%
2021/10/01	5	10.50	0	0.00	10.55	5	895	0.56%
2021/09/24	10	10.73	0	0.00	10.65	10	998	1.00%
2021/09/06	0	0.00	10	10.75	10.95	-10	1,784	-0.56%
2021/09/01	5	10.70	0	0.00	10.60	5	2,120	0.24%
2021/08/18	5	10.20	0	0.00	10.60	5	2,141	0.23%
2021/08/16	15	10.57	0	0.00	10.55	15	2,129	0.70%
2021/08/05	0	0.00	1	12.10	12.05	-1	2,123	-0.05%
2021/08/04	0	0.00	25	12.05	12.10	-25	2,138	-1.17%
2021/08/03	25	12.20	5	12.10	12.05	20	2,147	0.93%
2021/07/27	0	0.00	1	12.15	12.10	-1	2,114	-0.05%
2021/07/26	1	12.65	0	0.00	12.50	1	2,120	0.05%
2021/07/22	2	11.75	2	11.90	11.80	0	2,142	0.00%
2021/07/21	0	0.00	10	12.05	11.50	-10	2,167	-0.46%
2021/07/20	2	12.05	0	0.00	12.05	2	2,164	0.09%
2021/07/19	4	12.13	10	12.30	12.30	-6	2,175	-0.28%
2021/07/16	0	0.00	0	11.80	11.85	0	2,228	0.00%
2021/07/15	0	0.00	1	11.55	11.60	-1	2,304	-0.04%
2021/07/14	0	0.00	8	11.26	11.50	-8	2,332	-0.34%
2021/07/12	10	12.05	0	0.00	12.05	10	2,354	0.42%
2021/07/08	0	0.00	28	12.48	12.40	-28	2,462	-1.14%
2021/07/07	25	12.05	29	12.51	12.05	-4	2,487	-0.16%
2021/07/06	4	12.25	0	0.00	12.15	4	2,505	0.16%
2021/07/05	28	12.34	0	0.00	12.30	28	2,500	1.12%
2021/07/02	0	0.00	5	12.50	12.40	-5	2,475	-0.20%
2021/06/30	5	12.10	0	0.00	12.25	5	2,468	0.20%
2021/06/28	0	0.00	2	12.15	12.35	-2	2,453	-0.08%
2021/06/25	14	12.35	1	12.35	12.00	13	2,412	0.54%
2021/06/24	3	12.90	31	12.83	12.70	-28	2,352	-1.19%
2021/06/23	5	11.50	0	0.00	11.85	5	2,219	0.23%
2021/06/22	5	11.45	18	11.34	11.45	-13	2,176	-0.60%
2021/06/21	0	0.00	3	11.20	11.20	-3	2,160	-0.14%
2021/06/18	5	11.37	2	11.45	11.25	3	2,134	0.14%
2021/06/17	11	11.65	9	11.51	11.60	2	2,156	0.09%
2021/06/16	15	11.57	2	11.40	11.30	13	2,132	0.61%
2021/06/15	28	11.75	5	11.10	11.95	23	2,060	1.12%
2021/06/11	3	10.65	5	10.88	11.00	-2	1,818	-0.11%
2021/06/08	12	10.22	0	0.00	10.25	12	1,471	0.82%
2021/05/31	0	0.00	5	9.90	9.89	-5	1,478	-0.34%
2021/05/25	0	0.00	1	9.99	9.98	-1	1,526	-0.07%
2021/05/21	5	9.77	5	9.70	9.80	0	1,566	0.00%
2021/05/20	5	9.57	5	9.60	9.53	0	1,566	0.00%
2021/05/19	5	9.55	5	9.72	9.58	0	1,563	0.00%
2021/05/17	0	0.00	0	8.75	8.58	0	1,548	0.00%
2021/05/14	0	0.00	7	9.64	9.25	-7	1,526	-0.46%
2021/05/13	5	9.26	0	9.33	9.28	5	1,519	0.33%
2021/05/12	7	9.58	1	9.53	9.70	6	1,499	0.40%
2021/05/11	10	10.75	0	10.85	10.55	10	1,463	0.68%
2021/05/10	0	0.00	0	10.80	10.85	0	1,446	0.00%
2021/05/07	0	0.00	0	10.70	10.70	0	1,447	0.00%
2021/05/06	0	0.00	0	10.50	10.45	0	1,443	0.00%
2021/05/03	0	0.00	8	11.64	11.35	-8	1,407	-0.57%
2021/04/28	23	12.24	27	12.50	12.25	-4	1,347	-0.30%
2021/04/27	2	11.90	0.1	11.55	11.95	1.9	1,284	0.15%
2021/04/23	5	11.50	0	0.00	11.40	5	1,262	0.40%
2021/04/22	0	0.00	1	11.60	11.35	-1	1,249	-0.08%
2021/04/19	3	11.28	0	0.00	11.10	3	1,232	0.24%
2021/04/16	5	11.30	4	11.00	11.20	1	1,210	0.08%
2021/04/15	7	11.27	0	0.00	11.05	7	1,205	0.58%
2021/04/14	1	10.20	0	0.00	11.45	1	1,179	0.08%
2021/04/13	0	0.00	4	11.09	10.60	-4	1,160	-0.34%
2021/04/12	0	0.00	6	10.45	10.55	-6	1,115	-0.54%
2021/04/07	0	0.00	3	10.35	10.20	-3	1,105	-0.27%
2021/04/01	3	10.20	0	0.00	10.10	3	1,130	0.27%
2021/03/31	2	9.92	0	0.00	10.00	2	1,133	0.18%
2021/03/22	0	0.00	4	10.55	10.65	-4	1,174	-0.34%
2021/03/18	4	10.23	0	0.00	10.15	4	1,124	0.36%
2021/03/08	0	0.00	1	10.00	10.05	-1	1,250	-0.08%
2021/03/04	2	10.13	1	10.05	10.05	1	1,239	0.08%
2021/02/26	2	10.02	2	10.10	10.10	0	1,213	0.00%
2021/02/25	3	10.27	1	10.30	10.20	2	1,208	0.17%
2021/02/24	0	0.00	13	10.20	10.00	-13	1,167	-1.11%
2021/02/23	3	10.22	12	10.23	10.20	-9	1,156	-0.78%
2021/02/19	1	9.39	1	9.48	9.45	0	1,113	0.00%
2021/02/17	0	0.00	4	9.25	9.26	-4	1,141	-0.35%
2021/01/27	2	9.53	0	0.00	9.51	2	1,111	0.18%
2021/01/25	2	9.68	0	0.00	9.70	2	1,114	0.18%
2021/01/22	10	9.90	0	0.00	9.89	10	1,106	0.90%
2021/01/21	2	9.96	0	0.00	9.99	2	1,100	0.18%
2021/01/18	2	10.15	0	0.00	10.25	2	1,070	0.19%
2021/01/12	0	0.00	1	10.00	10.05	-1	966	-0.10%
2021/01/08	2	10.60	20	10.75	10.60	-18	823	-2.19%
2021/01/07	21	10.46	0	0.00	10.80	21	801	2.62%
2021/01/06	2	10.18	2	10.09	10.50	0	752	0.00%
2021/01/05	4	10.05	0	0.00	10.05	4	712	0.56%
2020/12/31	1	10.10	3	9.90	9.99	-2	683	-0.29%
2020/12/30	2	10.15	0	0.00	10.05	2	667	0.30%
2020/12/29	4	10.30	9	10.34	10.20	-5	642	-0.78%
2020/12/28	2	9.85	0	0.00	9.87	2	602	0.33%
2020/12/24	3	9.21	1	9.35	9.36	2	533	0.37%
2020/12/16	0	0.00	3	9.15	9.30	-3	506	-0.59%
2020/12/15	0	0.00	1.3	8.88	8.85	-1.3	523	-0.25%
2020/12/09	0	0.00	1	9.13	9.12	-1	510	-0.20%
2020/12/08	1	9.10	0	0.00	9.27	1	499	0.20%
2020/12/07	2	8.82	2	8.70	9.00	0	453	0.00%
2020/11/30	0	0.00	0.4	8.38	8.31	-0.4	407	-0.10%
2020/11/26	0	0.00	6	8.12	8.13	-6	408	-1.47%
2020/11/16	0	0.00	2	8.32	8.27	-2	424	-0.47%
2020/09/07	0	0.00	2	8.42	8.40	-2	448	-0.45%
2020/09/03	0	0.00	1	8.30	8.28	-1	444	-0.23%
2020/09/01	0	0.00	6	7.95	8.05	-6	420	-1.43%
2020/08/31	2	7.95	0	0.00	7.95	2	425	0.47%
2020/08/28	0	0.00	10	7.96	7.95	-10	427	-2.34%
2020/08/27	0	0.00	9	7.97	8.00	-9	427	-2.10%
2020/08/26	0	0.00	100	7.98	8.07	-100	427	-23.37%
2020/08/25	0	0.00	10	8.03	7.98	-10	405	-2.46%
2020/08/20	0	0.00	2	7.81	7.85	-2	465	-0.43%
2020/08/12	3	7.71	0	0.00	7.71	3	418	0.72%
2020/08/10	3	7.71	1	7.72	7.72	2	408	0.49%
2020/08/05	0	0.00	10	7.67	7.69	-10	405	-2.46%
2020/08/04	1	7.66	0	0.00	7.65	1	399	0.25%
2020/08/03	0	0.00	14	7.61	7.66	-14	402	-3.48%
2020/07/31	0	0.00	45	7.73	7.72	-45	405	-11.10%
2020/07/23	2	8.04	0	0.00	7.97	2	459	0.44%
2020/07/22	0	0.00	10	8.00	7.96	-10	468	-2.14%
2020/07/14	0.1	8.08	0	0.00	7.99	0.1	455	0.02%
2020/07/13	0	0.00	1	8.10	8.08	-1	468	-0.21%
2020/07/10	10	8.03	0	0.00	8.00	10	472	2.12%
2020/07/08	1	7.93	0	0.00	7.92	1	435	0.23%
2020/05/28	15	8.19	2	8.20	7.91	13	442	2.94%
2020/05/21	0	0.00	3	7.56	7.50	-3	377	-0.79%
2020/05/12	1	7.45	0	0.00	7.48	1	377	0.26%
2020/05/07	3	7.36	0	0.00	7.48	3	371	0.81%
2020/05/06	2	7.40	0	0.00	7.48	2	368	0.54%
2020/04/28	0	0.00	4	7.88	7.88	-4	325	-1.23%
2020/04/27	0	0.00	1	7.17	7.17	-1	326	-0.31%
2020/04/22	0	0.00	2	6.55	6.45	-2	316	-0.63%
2020/04/17	3	6.58	0	0.00	6.54	3	311	0.96%
2020/04/16	5	6.54	0	0.00	6.51	5	302	1.65%
2020/04/15	10	6.71	0	0.00	6.61	10	286	3.49%
2020/03/19	1	5.40	0	0.00	5.15	1	421	0.24%
2020/03/18	1	5.70	5	5.71	5.72	-4	404	-0.99%
2020/03/17	10	5.73	0	0.00	5.70	10	399	2.50%
2020/03/13	60	6.34	0	0.00	6.30	60	383	15.64%
2020/03/12	22	7.04	0	0.00	6.99	22	371	5.92%
2020/03/02	10	7.57	0	0.00	7.56	10	353	2.83%
2020/02/27	10	7.83	0	0.00	7.65	10	349	2.87%
2020/02/26	10	7.87	0	0.00	7.87	10	344	2.90%
2020/02/03	3	7.83	0	0.00	7.89	3	354	0.85%
2020/01/30	38	8.58	0	0.00	8.43	38	344	11.02%
2020/01/17	4	9.09	0	0.00	9.11	4	338	1.18%
2020/01/16	2	9.10	1	9.11	9.11	1	338	0.30%
2019/12/30	1	9.31	0	0.00	9.30	1	331	0.30%
2019/12/27	3	9.54	0	0.00	9.51	3	319	0.94%
2019/12/23	2	9.35	9	9.64	9.88	-7	270	-2.59%
2019/12/20	0	0.00	5	9.20	9.12	-5	181	-2.75%
2019/12/13	5	8.79	0	0.00	8.77	5	141	3.54%
2019/11/27	0	0.00	1	8.76	8.80	-1	139	-0.71%
2019/11/12	3	8.91	0	0.00	8.91	3	205	1.46%
2019/11/07	1	8.91	0	0.00	8.95	1	210	0.47%
2019/10/21	0	9.00	0	0.00	9.03	0	214	0.00%
2019/09/10	1	9.23	0	0.00	9.23	1	268	0.37%
2019/09/06	0	0.00	10	9.24	9.30	-10	269	-3.71%
2019/09/05	0	0.00	10	9.25	9.24	-10	268	-3.73%
2019/08/15	0	0.00	1	9.34	9.44	-1	202	-0.49%
2019/07/24	0	0.00	2	9.44	9.48	-2	189	-1.06%
2019/07/19	2	9.67	0	0.00	9.52	2	181	1.10%
2019/05/27	0	0.00	1	9.37	9.38	-1	217	-0.46%
2019/05/14	0	0.00	10	9.22	9.28	-10	246	-4.06%
2019/05/13	2	9.65	0	0.00	9.43	2	243	0.82%
2019/05/06	3	9.90	0	0.00	9.89	3	241	1.24%
2019/04/26	10	10.00	0	0.00	10.00	10	238	4.20%
2019/04/25	1	9.98	0	0.00	10.00	1	240	0.42%
2019/03/28	10	10.25	0	0.00	10.25	10	207	4.82%
2019/03/25	0	0.00	5	10.20	10.20	-5	210	-2.37%
2019/03/21	0	0.00	1	10.25	10.25	-1	209	-0.48%
2019/03/18	0	0.00	10	10.30	10.30	-10	204	-4.89%
2019/03/08	4	10.35	0	0.00	10.35	4	238	1.68%
2019/03/07	0	0.00	10	10.45	10.40	-10	245	-4.07%
2019/02/25	0	0.00	5	10.50	10.60	-5	237	-2.11%
2019/01/11	3	10.05	0	0.00	10.05	3	246	1.22%
2019/01/10	0	0.00	4	10.25	10.30	-4	243	-1.64%
2019/01/02	1	9.95	0	0.00	9.97	1	288	0.35%
2018/12/04	2	11.30	2	11.10	11.10	0	337	0.00%
2018/11/29	10	10.35	0	0.00	10.30	10	312	3.20%
2018/11/06	0.2	10.00	0	0.00	10.00	0.2	395	0.05%
2018/10/30	3	9.63	0	0.00	9.79	3	413	0.73%
2018/10/29	1	9.70	5	9.68	9.63	-4	414	-0.97%
2018/10/17	5	10.60	0	0.00	10.55	5	431	1.16%
2018/10/16	7	10.60	5	10.55	10.55	2	430	0.46%
2018/10/11	0.1	10.50	0	0.00	10.35	0.1	446	0.02%
2018/10/09	0.1	11.60	0	0.00	11.50	0.1	414	0.02%
2018/09/26	10	12.15	0	0.00	12.20	10	471	2.12%
2018/09/25	9	12.26	0	0.00	12.25	9	488	1.84%
2018/09/17	0.1	12.10	0	0.00	12.05	0.1	518	0.02%
2018/09/14	0.1	12.20	0	0.00	12.15	0.1	523	0.02%
2018/09/10	0	0.00	1	12.15	12.05	-1	619	-0.16%
2018/09/06	0	0.00	1	13.10	12.90	-1	621	-0.16%
2018/09/03	2	12.80	0	0.00	12.80	2	665	0.30%
2018/08/14	1	13.15	0	0.00	13.15	1	842	0.12%
2018/08/07	0	0.00	5	13.70	13.70	-5	965	-0.52%
2018/07/20	223	14.40	0	0.00	14.20	223	1,562	14.28%	大買/鉅額交易
2018/07/18	0.2	14.30	0	0.00	14.25	0.2	1,595	0.01%
2018/07/17	2	14.80	2	14.85	14.55	0	1,616	0.00%
2018/07/05	0.2	13.95	0	0.00	13.95	0.2	1,845	0.01%
2018/07/04	0	0.00	8	14.45	14.40	-8	1,923	-0.42%
2018/07/03	10.3	14.94	0	0.00	14.55	10.3	1,946	0.53%
2018/07/02	10	15.20	0	0.00	15.10	10	1,992	0.50%
2018/06/29	20.3	15.40	3	15.35	15.40	17.3	1,994	0.87%
2018/06/27	0	0.00	6	15.70	15.50	-6	2,008	-0.30%
2018/06/22	5	15.80	4	15.85	15.75	1	2,107	0.05%
2018/06/20	25	16.23	11	16.31	16.25	14	2,190	0.64%
2018/06/19	0	0.00	5	16.20	16.00	-5	2,195	-0.23%
2018/06/13	5	15.75	0	0.00	15.75	5	2,351	0.21%
2018/06/07	0	0.00	3	16.35	16.20	-3	2,851	-0.11%
2018/06/06	2	15.90	7	15.90	15.90	-5	3,209	-0.16%
2018/05/31	0	0.00	1	16.15	16.00	-1	3,496	-0.03%
2018/05/29	6	16.00	0	0.00	15.95	6	3,519	0.17%
2018/05/22	6	16.15	0	0.00	16.15	6	3,531	0.17%
2018/05/21	5	16.15	0	0.00	16.15	5	3,537	0.14%
2018/05/18	5	16.20	0	0.00	16.10	5	3,507	0.14%
2018/05/16	3	16.20	0	0.00	16.15	3	3,502	0.09%
2018/05/15	1	16.25	0	0.00	16.25	1	3,487	0.03%
2018/05/14	0	0.00	1	16.85	17.15	-1	3,436	-0.03%
2018/05/10	0	0.00	2	16.55	16.50	-2	3,377	-0.06%
2018/05/09	0	0.00	2	17.10	16.65	-2	3,357	-0.06%
2018/05/04	5	17.39	0	0.00	17.05	5	3,252	0.15%
2018/05/03	6	16.50	3	16.80	16.80	3	3,071	0.10%
2018/04/30	2	16.30	0	0.00	16.25	2	3,017	0.07%
2018/04/26	0	0.00	6	15.45	15.40	-6	3,032	-0.20%
2018/04/24	0	0.00	1	16.15	15.80	-1	3,019	-0.03%
2018/04/18	0	0.00	6	16.05	16.05	-6	2,957	-0.20%
2018/04/17	6	16.00	1	16.00	16.00	5	2,941	0.17%
2018/04/13	3	15.97	0	0.00	15.90	3	2,913	0.10%
2018/04/12	6	16.30	0	0.00	16.25	6	2,902	0.21%
2018/04/11	34	16.78	24	16.68	16.65	10	2,872	0.35%
2018/04/10	8	16.55	6	16.52	16.25	2	2,797	0.07%
2018/04/09	0	0.00	2	16.20	15.80	-2	2,781	-0.07%
2018/04/03	0	0.00	10	15.45	15.90	-10	2,762	-0.36%
2018/04/02	5	15.15	0	0.00	15.25	5	2,711	0.18%
2018/03/30	8	15.18	0	0.00	15.10	8	2,724	0.29%
2018/03/29	2	15.50	0	0.00	15.20	2	2,713	0.07%
2018/03/28	0	15.75	1	15.55	15.50	-1	2,706	-0.04%
2018/03/27	7	15.91	0	0.00	15.90	7	2,752	0.25%
2018/03/26	3	15.50	0	0.00	15.45	3	2,702	0.11%
2018/03/22	2	17.15	2	16.60	16.55	0	2,609	0.00%
2018/03/21	0	0.00	10	17.70	17.20	-10	2,561	-0.39%
2018/03/20	0	0.00	3	17.00	16.80	-3	2,475	-0.12%
2018/03/16	10	17.35	18	17.18	17.10	-8	2,407	-0.33%
2018/03/14	0	0.00	5	17.00	17.30	-5	2,269	-0.22%
2018/03/13	0	0.00	20	16.61	16.85	-20	2,216	-0.90%
2018/03/12	39	17.37	30	17.31	16.90	9	1,979	0.45%
2018/03/09	34.1	16.05	42	16.32	16.15	-7.9	1,606	-0.49%
2018/03/05	5.1	15.35	14	14.97	15.25	-8.9	1,846	-0.48%
2018/02/27	3	14.80	0	0.00	14.70	3	1,873	0.16%
2018/02/26	0.2	14.90	0	0.00	14.90	0.2	1,888	0.01%
2018/02/23	0	14.85	3	15.10	14.85	-3	1,909	-0.16%
2018/02/22	0	0.00	3	14.85	14.70	-3	1,936	-0.15%
2018/02/21	0	0.00	7	14.73	14.60	-7	2,003	-0.35%
2018/02/06	8	14.08	0	0.00	14.05	8	2,569	0.31%
2018/02/05	1	14.40	0	0.00	14.35	1	2,607	0.04%
2018/02/02	1	14.65	2	14.83	14.70	-1	2,658	-0.04%
2018/02/01	0	0.00	2	14.35	14.60	-2	2,771	-0.07%
2018/01/31	2	14.00	0	0.00	14.20	2	2,788	0.07%
2018/01/29	0	0.00	6	14.46	14.45	-6	2,877	-0.21%
2018/01/25	1	14.70	0	0.00	14.60	1	3,113	0.03%
2018/01/24	0	0.00	5	14.89	14.65	-5	3,103	-0.16%
2018/01/23	5	14.95	5	14.55	15.15	0	3,074	0.00%
2018/01/22	3	14.20	0	0.00	14.30	3	3,003	0.10%
2018/01/18	0	0.00	1	14.25	14.10	-1	3,017	-0.03%
2018/01/16	3	14.40	0	0.00	14.40	3	3,011	0.10%
2018/01/11	5	14.05	0	0.00	14.05	5	2,990	0.17%
2018/01/10	13	14.20	0	0.00	14.15	13	3,008	0.43%
2018/01/09	2	14.55	0	0.00	14.60	2	2,988	0.07%
2018/01/05	0	0.00	50	15.03	14.90	-50	2,968	-1.68%
2018/01/03	7	15.22	2	15.10	14.95	5	2,960	0.17%
2018/01/02	2	14.85	0	0.00	14.95	2	2,899	0.07%