恩德 (1528)-元大-高雄券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	12.65	0	0.00	12.55	1	2,063	0.05%
2024/04/30	3	12.25	6	12.28	12.20	-3	4,325	-0.07%
2024/04/29	2	12.20	0	0.00	12.40	2	4,417	0.05%
2024/04/26	0	0.00	2	12.15	12.15	-2	4,598	-0.04%
2024/04/24	1	12.10	0	0.00	12.10	1	5,364	0.02%
2024/04/23	0	0.00	1	12.10	11.95	-1	6,133	-0.02%
2024/04/22	3	12.00	0	0.00	11.90	3	6,656	0.05%
2024/04/19	0	0.00	8	12.11	12.00	-8	6,941	-0.12%
2024/04/15	5	12.75	1	12.95	12.75	4	7,414	0.05%
2024/04/12	0	0.00	14	12.99	13.05	-14	7,410	-0.19%
2024/04/11	6	12.89	0	0.00	12.85	6	7,394	0.08%
2024/04/10	5	13.05	0	0.00	13.00	5	7,387	0.07%
2024/04/08	1	13.10	0	0.00	13.15	1	7,355	0.01%
2024/03/26	11	13.40	1	13.60	13.35	10	7,284	0.14%
2024/03/21	10	12.86	0	0.00	12.75	10	7,228	0.14%
2024/03/20	1	12.80	0	0.00	12.90	1	7,221	0.01%
2024/03/19	0	0.00	1	12.60	12.60	-1	7,194	-0.01%
2024/03/18	3	12.77	1	12.85	12.75	2	7,186	0.03%
2024/03/14	1	12.80	0	0.00	12.70	1	7,192	0.01%
2024/03/13	7	12.86	0	0.00	12.80	7	7,183	0.10%
2024/03/12	2	13.35	2	13.30	13.30	0	7,164	0.00%
2024/03/11	1	13.25	8	13.25	13.25	-7	7,167	-0.10%
2024/03/08	1	13.25	2	13.25	13.20	-1	7,170	-0.01%
2024/03/07	12	13.86	12	13.71	13.70	0	7,144	0.00%
2024/03/06	6	13.92	4	14.10	14.10	2	7,143	0.03%
2024/03/05	17	13.89	0	0.00	13.85	17	7,115	0.24%
2024/03/04	13	14.57	5	14.30	14.30	8	7,050	0.11%
2024/02/29	4	14.45	4	14.25	14.25	0	6,973	0.00%
2024/02/27	17	14.85	16	14.37	14.40	1	6,938	0.01%
2024/02/26	4	14.55	10	14.78	14.65	-6	6,886	-0.09%
2024/02/23	5	14.44	4	14.15	14.15	1	6,779	0.01%
2024/02/22	14	14.79	14	14.47	14.40	0	6,729	0.00%
2024/02/21	21	14.55	20	14.72	14.70	1	6,658	0.02%
2024/02/20	6	14.47	13	14.23	14.20	-7	6,510	-0.11%
2024/02/19	13	14.54	116	14.34	14.65	-103	6,431	-1.60%	大賣/鉅額交易
2024/02/16	19	14.42	25	14.34	14.55	-6	6,320	-0.09%
2024/02/15	10	14.78	123	14.57	14.70	-113	6,178	-1.83%	大賣/鉅額交易
2024/02/05	89	15.74	37	15.05	14.60	52	6,073	0.86%
2024/02/02	26	15.67	24	15.81	16.05	2	5,139	0.04%
2024/02/01	2	14.48	14	14.46	14.60	-12	4,611	-0.26%
2024/01/30	2	13.45	2	13.55	13.50	0	4,221	0.00%
2024/01/29	32	13.45	3	13.48	13.45	29	4,165	0.70%
2024/01/26	4	13.16	7	13.14	13.05	-3	4,108	-0.07%
2024/01/25	3	13.53	3	13.38	13.30	0	4,051	0.00%
2024/01/24	41	14.29	14	14.03	14.10	27	3,930	0.69%
2024/01/23	37	13.93	1	14.00	13.85	36	3,771	0.95%
2024/01/22	11	14.02	16	13.87	13.80	-5	3,676	-0.14%
2024/01/19	13	14.27	11	14.19	14.15	2	3,491	0.06%
2024/01/18	128	14.73	14	14.96	14.50	114	3,228	3.53%	大買/鉅額交易
2024/01/17	49	15.12	27	15.11	14.35	22	2,716	0.81%
2024/01/16	39	14.70	18	14.72	15.20	21	1,948	1.08%
2024/01/15	19	13.12	14	13.66	13.85	5	1,424	0.35%
2024/01/12	24	13.06	16	12.77	12.60	8	1,134	0.71%
2024/01/11	5	11.55	5	11.70	12.40	0	723	0.00%
2023/12/27	0	0.00	12	11.61	11.60	-12	662	-1.81%
2023/12/21	0	0.00	1	11.85	11.85	-1	676	-0.15%
2023/12/19	1	11.45	0	0.00	11.75	1	662	0.15%
2023/12/14	1	11.65	0	0.00	11.55	1	683	0.15%
2023/12/12	5	11.55	0	0.00	11.55	5	700	0.71%
2023/12/11	0	11.65	2	11.70	11.60	-2	711	-0.28%
2023/11/29	0	0.00	10	11.45	11.45	-10	732	-1.36%
2023/11/20	3	11.60	0	0.00	11.60	3	788	0.38%
2023/11/17	6	11.48	3	11.55	11.60	3	810	0.37%
2023/11/15	1	11.35	0	0.00	11.30	1	835	0.12%
2023/11/13	1	11.30	0	0.00	11.30	1	878	0.11%
2023/11/02	2	11.00	0	0.00	11.00	2	1,076	0.19%
2023/10/31	0	10.95	0	0.00	10.75	0	1,125	0.00%
2023/10/25	1	11.35	0	0.00	11.35	1	1,262	0.08%
2023/10/19	1	11.10	0	0.00	11.15	1	1,441	0.07%
2023/10/16	6	11.50	0	0.00	11.45	6	1,582	0.38%
2023/10/12	2	11.85	0	0.00	11.85	2	1,789	0.11%
2023/10/11	0	0.00	3	11.75	11.65	-3	1,857	-0.16%
2023/10/05	0	0.00	2	12.05	12.05	-2	2,011	-0.10%
2023/10/03	1	12.00	0	0.00	11.95	1	2,472	0.04%
2023/09/28	5	11.80	0	0.00	11.85	5	2,701	0.19%
2023/09/26	2	11.80	0	0.00	11.70	2	3,170	0.06%
2023/09/15	0	0.00	1	12.25	12.20	-1	5,327	-0.02%
2023/09/13	1	12.20	0	0.00	12.20	1	6,576	0.02%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/07	1	12.45	0	0.00	12.40	1	6,918	0.01%
2023/09/06	0	0.00	24	12.50	12.50	-24	6,985	-0.34%
2023/09/04	25	12.55	2	12.55	12.55	23	7,056	0.33%
2023/08/30	2	12.30	0	0.00	12.40	2	7,653	0.03%
2023/08/29	0	0.00	2	12.25	12.30	-2	7,663	-0.03%
2023/08/28	1	12.30	0	0.00	12.20	1	7,679	0.01%
2023/08/24	0	0.00	5	12.45	12.45	-5	7,681	-0.07%
2023/08/23	2	12.60	2	12.55	12.50	0	7,683	0.00%
2023/08/16	1	12.35	0	0.00	12.40	1	7,965	0.01%
2023/08/14	1	12.45	0	0.00	12.35	1	7,951	0.01%
2023/08/10	0	0.00	2	12.83	12.60	-2	7,919	-0.03%
2023/08/09	4	13.26	9	13.30	13.00	-5	7,893	-0.06%
2023/08/08	2	13.80	2	13.55	13.55	0	7,854	0.00%
2023/08/07	2	13.75	2	13.75	13.75	0	7,881	0.00%
2023/08/04	0	0.00	4	13.75	13.70	-4	7,870	-0.05%
2023/08/02	0	0.00	1	13.65	13.65	-1	7,859	-0.01%
2023/08/01	0	0.00	2	13.90	13.80	-2	7,838	-0.03%
2023/07/31	11	14.37	0	0.00	14.20	11	7,830	0.14%
2023/07/28	0	0.00	22	14.40	14.30	-22	7,819	-0.28%
2023/07/27	20	14.80	1	14.70	14.55	19	7,847	0.24%
2023/07/26	1	14.35	2	14.35	14.25	-1	7,923	-0.01%
2023/07/25	5	14.72	3	14.80	14.60	2	7,940	0.03%
2023/07/19	2	15.23	3	15.40	14.90	-1	7,929	-0.01%
2023/07/17	2	15.93	1	16.00	15.70	1	7,818	0.01%
2023/07/14	1	16.15	0	0.00	16.00	1	7,744	0.01%
2023/07/13	8	16.49	11	16.35	16.00	-3	7,696	-0.04%
2023/07/12	14	16.28	2	16.95	16.20	12	7,624	0.16%
2023/07/11	10	17.31	2	16.55	16.80	8	7,541	0.11%
2023/07/10	8	17.05	8	17.75	17.75	0	7,350	0.00%
2023/07/07	3	17.02	0	0.00	17.30	3	7,099	0.04%
2023/07/06	9	17.42	1	17.35	17.30	8	6,989	0.11%
2023/07/05	4	17.91	2	18.00	17.65	2	6,879	0.03%
2023/07/04	4	17.24	4	17.39	17.45	0	6,610	0.00%
2023/07/03	54	17.69	50	17.79	17.80	4	6,415	0.06%
2023/06/30	13	16.58	2	16.40	17.10	11	5,721	0.19%
2023/06/29	3	16.30	2	15.55	15.55	1	5,385	0.02%
2023/06/28	1	15.80	6	16.03	15.40	-5	5,016	-0.10%
2023/06/27	3	15.90	4	15.44	15.55	-1	4,884	-0.02%
2023/06/26	7	16.56	7	16.29	16.30	0	4,751	0.00%
2023/06/21	17	16.86	20	17.12	17.10	-3	4,574	-0.07%
2023/06/20	23	17.81	8	17.86	17.55	15	4,249	0.35%
2023/06/19	14	16.76	3	16.97	17.70	11	3,472	0.32%
2023/06/16	2	16.10	0	0.00	16.10	2	2,977	0.07%
2023/06/15	2	14.33	4	14.58	14.65	-2	2,860	-0.07%
2023/06/14	1	13.00	1	13.05	13.35	0	2,586	0.00%
2023/06/13	0	0.00	6	12.85	12.85	-6	2,552	-0.24%
2023/06/12	3	12.68	4	12.80	12.60	-1	2,532	-0.04%
2023/06/09	4	13.38	0	0.00	13.40	4	2,460	0.16%
2023/06/07	3	13.47	3	13.38	13.25	0	2,400	0.00%
2023/06/06	79	13.74	74	13.76	13.60	5	2,487	0.20%
2023/06/05	10	13.51	7	13.54	13.75	3	2,127	0.14%
2023/05/30	1	12.30	0	0.00	12.30	1	1,983	0.05%
2023/05/25	2	12.75	2	12.53	12.40	0	1,939	0.00%
2023/05/24	1	12.25	0	0.00	12.55	1	1,921	0.05%
2023/05/23	8	12.95	7	12.77	12.50	1	1,873	0.05%
2023/05/18	1	11.55	0	0.00	11.50	1	1,591	0.06%
2023/05/17	1	11.65	0	0.00	11.50	1	1,585	0.06%
2023/05/12	0	0.00	3	11.30	11.50	-3	1,564	-0.19%
2023/05/11	0	0.00	3	11.30	11.30	-3	1,545	-0.19%
2023/05/09	2	12.03	1	12.00	12.00	1	1,487	0.07%
2023/05/08	0	0.00	1	12.35	12.20	-1	1,465	-0.07%
2023/05/04	0	0.00	2	12.75	12.65	-2	1,409	-0.14%
2023/05/03	0	12.40	3	12.60	12.35	-3	1,382	-0.22%
2023/05/02	8	12.76	3	12.85	12.70	5	1,326	0.38%
2023/04/28	2	12.30	1	12.20	12.20	1	1,199	0.08%
2023/04/27	1	11.95	0	0.00	11.90	1	1,130	0.09%
2023/04/25	7	12.09	0	0.00	11.70	7	1,091	0.64%
2023/04/20	2	11.80	0	0.00	11.35	2	922	0.22%
2023/04/18	0	0.00	5	11.50	11.55	-5	846	-0.59%
2023/04/10	0	0.00	10	11.23	11.30	-10	750	-1.33%
2023/03/29	0	0.00	0	10.70	10.75	0	702	0.00%
2023/03/27	0	0.00	5	10.70	10.75	-5	706	-0.71%
2023/03/22	0	0.00	0	10.65	10.45	0	699	0.00%
2023/03/16	0	10.30	0	0.00	10.30	0	763	0.01%
2023/03/13	5	10.45	5	10.55	10.45	0	757	0.00%
2023/03/09	20	11.42	20	10.90	10.90	0	722	0.01%
2023/03/08	0	0.00	1	11.25	11.30	-1	569	-0.18%
2023/03/06	1	11.15	0	0.00	11.15	1	535	0.19%
2023/03/03	0	0.00	12	11.20	11.20	-12	519	-2.31%
2023/02/22	0	0.00	4	10.68	10.80	-4	453	-0.88%
2023/02/21	2	10.60	0	0.00	10.60	2	432	0.46%
2023/02/20	2	10.60	0	0.00	10.70	2	431	0.46%
2023/02/14	1	10.40	0	0.00	10.35	1	410	0.24%
2023/02/08	0	10.15	0	0.00	10.10	0	393	0.00%
2023/02/03	0	0.00	10	10.10	10.10	-10	387	-2.58%
2023/02/01	10	10.10	0	0.00	10.15	10	383	2.61%
2023/01/31	0	0.00	30	10.02	10.15	-30	380	-7.88%
2023/01/30	10	9.97	0	0.00	9.95	10	377	2.65%
2023/01/17	20	9.82	1	9.77	9.87	19	377	5.04%
2023/01/12	0	10.05	0	0.00	9.92	0	386	0.00%
2022/12/30	0	10.10	0	0.00	10.15	0	400	0.00%
2022/12/20	1	10.00	0	0.00	10.00	1	391	0.26%
2022/12/09	0	0.00	1	10.55	10.25	-1	374	-0.27%
2022/12/06	1	10.10	0	0.00	9.95	1	328	0.30%
2022/11/08	0	0.00	1	9.26	9.34	-1	627	-0.16%
2022/10/21	0	0.00	4	8.80	8.88	-4	835	-0.48%
2022/10/20	0	8.91	0	0.00	8.90	0	835	0.00%
2022/09/26	4	9.93	0	0.00	9.72	4	862	0.46%
2022/09/22	0	0.00	2	10.40	10.40	-2	855	-0.23%
2022/09/19	3	10.65	0	0.00	10.50	3	854	0.35%
2022/09/07	7	10.66	0	0.00	10.65	7	872	0.80%
2022/09/06	10	10.82	1	11.05	10.85	9	874	1.03%
2022/09/05	2	10.95	2	11.15	11.05	0	875	0.00%
2022/09/02	5	11.32	6	11.28	11.10	-1	947	-0.11%
2022/09/01	0	0.00	2	10.90	10.95	-2	906	-0.22%
2022/08/31	5	11.00	3	11.00	10.95	2	944	0.21%
2022/08/30	4	10.88	0	0.00	10.90	4	1,094	0.37%
2022/08/25	0	0.00	1	10.95	10.85	-1	1,123	-0.09%
2022/08/23	0	10.80	0	0.00	10.80	0	1,203	0.00%
2022/08/22	0	10.85	3	10.85	10.70	-3	1,342	-0.22%
2022/08/19	10	10.65	0	0.00	10.65	10	1,426	0.70%
2022/08/18	1	10.95	1	10.60	10.65	0	1,682	0.00%
2022/08/16	4	10.73	4	10.58	10.55	0	1,679	0.00%
2022/08/12	0	10.50	2	10.45	10.50	-2	1,750	-0.11%
2022/08/11	0	0.00	4	10.50	10.35	-4	1,735	-0.23%
2022/08/10	6	10.48	0	0.00	10.80	6	1,655	0.36%
2022/08/09	0	0.00	3	9.76	9.82	-3	1,597	-0.19%
2022/08/08	0	0.00	3	9.74	9.73	-3	1,598	-0.19%
2022/08/05	2	9.68	0	0.00	9.86	2	1,592	0.13%
2022/08/02	2	9.79	0	0.00	9.78	2	1,576	0.13%
2022/08/01	2	9.74	0	0.00	9.79	2	1,569	0.13%
2022/07/22	0	9.94	0	0.00	9.48	0	1,534	0.00%
2022/06/20	0	0.00	15	9.28	9.12	-15	1,501	-1.00%
2022/06/13	5	10.20	1	10.10	10.15	4	1,452	0.28%
2022/06/09	0	0.00	1	10.45	10.55	-1	1,392	-0.07%
2022/06/01	1	11.10	0	0.00	10.60	1	1,351	0.07%
2022/05/30	1	11.15	1	11.00	10.70	0	1,238	0.00%
2022/05/27	32	10.74	22	10.91	10.80	10	1,087	0.92%
2022/05/26	6	10.62	6	10.58	10.70	0	984	0.00%
2022/05/25	1	10.20	1	10.00	10.15	0	726	0.00%
2022/05/24	2	10.08	2	10.18	9.80	0	711	0.00%
2022/05/23	1	9.67	0	0.00	10.35	1	674	0.15%
2022/04/29	0	0.00	10	9.14	9.16	-10	631	-1.58%
2022/04/20	10	9.53	0	0.00	9.51	10	642	1.56%
2022/03/24	1	9.91	0	0.00	9.84	1	755	0.13%
2022/03/17	0	0.00	10	9.60	9.67	-10	862	-1.16%
2022/03/15	0	0.00	2	9.54	9.44	-2	900	-0.22%
2022/03/10	10	10.20	0	0.00	10.25	10	880	1.14%
2022/03/09	2	10.40	0	0.00	10.35	2	861	0.23%
2022/02/25	2	10.60	0	0.00	10.65	2	753	0.27%
2022/02/07	0	0.00	10	10.90	11.05	-10	975	-1.03%
2022/01/26	10	10.65	0	0.00	10.65	10	985	1.01%
2022/01/06	0	0.00	2	11.50	11.35	-2	985	-0.20%
2022/01/04	0	0.00	4	11.71	11.55	-4	978	-0.41%
2021/12/29	2	11.90	0	0.00	11.95	2	963	0.21%
2021/12/28	3	12.05	0	0.00	11.85	3	963	0.31%
2021/12/27	0	0.00	6	11.95	12.00	-6	954	-0.63%
2021/12/23	0	0.00	1	11.90	11.95	-1	962	-0.10%
2021/12/20	0	0.00	2	11.55	11.60	-2	926	-0.22%
2021/12/17	0	0.00	1	11.95	11.80	-1	916	-0.11%
2021/12/15	0	0.00	2	11.95	11.95	-2	899	-0.22%
2021/12/14	4	12.00	0	11.95	11.95	4	872	0.46%
2021/12/10	2	11.63	60	11.60	11.55	-58	810	-7.16%
2021/12/09	1	11.50	15	11.55	11.60	-14	798	-1.75%
2021/12/08	5	11.25	0	0.00	11.25	5	764	0.65%
2021/12/07	10	11.25	0	0.00	11.30	10	757	1.32%
2021/11/26	2	11.00	0	0.00	10.90	2	714	0.28%
2021/11/16	4	11.55	0	0.00	11.50	4	604	0.66%
2021/11/15	30	11.20	0	0.00	11.20	30	568	5.27%
2021/11/12	30	11.40	0	0.00	11.15	30	558	5.37%
2021/11/11	0	0.00	1	11.40	11.30	-1	551	-0.18%
2021/11/10	1	11.65	1	11.45	11.30	0	584	0.00%
2021/11/05	0	0.00	10	11.10	11.10	-10	544	-1.84%
2021/11/04	10	11.63	1	11.55	11.35	9	539	1.67%
2021/11/02	0	0.00	1	11.15	11.05	-1	508	-0.20%
2021/10/05	1	10.15	0	0.00	10.25	1	863	0.12%
2021/10/01	2	10.90	0	0.00	10.55	2	895	0.22%
2021/09/17	0	0.00	7	10.70	10.70	-7	1,096	-0.64%
2021/09/13	0	0.00	4	10.80	10.90	-4	1,353	-0.30%
2021/09/08	0	0.00	1	10.80	10.60	-1	1,454	-0.07%
2021/09/01	0	0.00	2	10.70	10.60	-2	2,120	-0.09%
2021/08/11	0	0.00	1	11.35	11.35	-1	2,090	-0.05%
2021/08/09	0	0.00	1	11.80	11.75	-1	2,103	-0.05%
2021/08/06	2	12.00	1	12.10	12.10	1	2,106	0.05%
2021/08/02	1	11.90	0	0.00	12.00	1	2,148	0.05%
2021/07/29	1	11.65	0	0.00	12.00	1	2,124	0.05%
2021/07/28	1	11.55	2	11.63	11.55	-1	2,115	-0.05%
2021/07/27	2	12.15	0	0.00	12.10	2	2,114	0.09%
2021/07/26	7	12.42	4	12.70	12.50	3	2,120	0.14%
2021/07/23	1	12.20	0	0.00	12.20	1	2,079	0.05%
2021/07/19	0	0.00	1	12.15	12.30	-1	2,175	-0.05%
2021/07/14	4	11.50	4	11.30	11.50	0	2,332	0.00%
2021/07/13	0	0.00	2	11.40	11.30	-2	2,362	-0.08%
2021/07/12	0	0.00	10	12.20	12.05	-10	2,354	-0.42%
2021/07/07	0	0.00	3	12.40	12.05	-3	2,487	-0.12%
2021/07/06	0	0.00	41	12.33	12.15	-41	2,505	-1.64%
2021/07/05	1	12.35	0	0.00	12.30	1	2,500	0.04%
2021/07/02	1	12.30	4	12.50	12.40	-3	2,475	-0.12%
2021/07/01	3	12.20	0	0.00	12.15	3	2,487	0.12%
2021/06/30	0	12.15	60	12.15	12.25	-60	2,468	-2.43%
2021/06/29	10	12.15	20	12.35	12.05	-10	2,471	-0.40%
2021/06/28	10	12.29	0	0.00	12.35	10	2,453	0.41%
2021/06/25	6	12.38	3	12.43	12.00	3	2,412	0.12%
2021/06/24	2	11.95	59	11.89	12.70	-57	2,352	-2.42%
2021/06/23	1	11.55	102	11.45	11.85	-101	2,219	-4.55%	大賣/鉅額交易
2021/06/22	1	11.45	10	11.37	11.45	-9	2,176	-0.41%
2021/06/21	15	11.40	1	11.15	11.20	14	2,160	0.65%
2021/06/18	2	11.60	2	11.25	11.25	0	2,134	0.00%
2021/06/17	0	0.00	4	11.35	11.60	-4	2,156	-0.19%
2021/06/16	52	11.50	19	11.37	11.30	33	2,132	1.55%
2021/06/15	238	11.46	11	11.80	11.95	227	2,060	11.02%	大買/鉅額交易
2021/06/11	16	10.82	6	10.78	11.00	10	1,818	0.55%
2021/06/09	5	10.24	0	0.00	10.05	5	1,485	0.34%
2021/06/08	1	10.25	0	0.00	10.25	1	1,471	0.07%
2021/05/11	10	10.90	10	10.75	10.55	0	1,463	0.00%
2021/05/07	0	0.00	0	11.00	10.70	0	1,447	0.00%
2021/04/29	0	0.00	5	12.10	12.00	-5	1,383	-0.36%
2021/04/27	0	0.00	6	11.81	11.95	-6	1,284	-0.47%
2021/04/26	0	0.00	25	11.60	11.55	-25	1,258	-1.99%
2021/04/23	4	11.44	0	0.00	11.40	4	1,262	0.32%
2021/04/22	1	11.35	6	11.74	11.35	-5	1,249	-0.40%
2021/04/21	40	11.73	26	11.64	11.60	14	1,213	1.15%
2021/04/20	10	11.20	11	11.25	11.30	-1	1,143	-0.09%
2021/04/19	0	0.00	10	11.35	11.10	-10	1,232	-0.81%
2021/04/15	5	11.65	0	0.00	11.05	5	1,205	0.41%
2021/04/14	1	10.65	0	0.00	11.45	1	1,179	0.08%
2021/04/13	11	10.86	16	10.93	10.60	-5	1,160	-0.43%
2021/04/12	2	10.60	0	0.00	10.55	2	1,115	0.18%
2021/04/07	5	10.25	5	10.20	10.20	0	1,105	0.00%
2021/03/23	0	0.00	3	10.35	10.15	-3	1,171	-0.26%
2021/03/18	10	10.25	1	10.15	10.15	9	1,124	0.80%
2021/03/08	0	0.00	1	10.25	10.05	-1	1,250	-0.08%
2021/03/04	0	0.00	10	10.25	10.05	-10	1,239	-0.81%
2021/03/02	2	10.20	0	0.00	9.98	2	1,221	0.16%
2021/02/26	0	0.00	2	10.05	10.10	-2	1,213	-0.16%
2021/02/25	0	9.90	0	0.00	10.20	0	1,208	0.00%
2021/02/24	2	10.15	2	10.20	10.00	0	1,167	0.00%
2021/02/23	2	10.20	0	0.00	10.20	2	1,156	0.17%
2021/02/02	0	0.00	2	9.16	9.16	-2	1,127	-0.18%
2021/01/21	0	0.00	2	9.99	9.99	-2	1,100	-0.18%
2021/01/19	2	10.20	0	0.00	10.10	2	1,078	0.19%
2021/01/12	14	10.08	2	10.20	10.05	12	966	1.24%
2021/01/11	2	10.23	0	0.00	10.55	2	845	0.24%
2021/01/08	1	10.60	0	0.00	10.60	1	823	0.12%
2021/01/07	15	10.33	2	10.80	10.80	13	801	1.62%
2021/01/06	0	0.00	12	9.94	10.50	-12	752	-1.59%
2021/01/04	2	10.15	5	10.05	10.00	-3	695	-0.43%
2020/12/30	14	10.03	1	10.05	10.05	13	667	1.95%
2020/12/18	10	9.27	0	0.00	9.16	10	516	1.94%
2020/12/11	2	8.61	0	0.00	8.70	2	522	0.38%
2020/12/10	0	0.00	13	9.03	8.78	-13	520	-2.50%
2020/12/09	0	0.00	22	9.15	9.12	-22	510	-4.31%
2020/12/08	7	9.33	1	9.07	9.27	6	499	1.20%
2020/12/03	16	8.74	4	8.60	8.62	12	435	2.76%
2020/12/02	19	8.58	0	0.00	8.50	19	420	4.52%
2020/11/18	0	0.00	2	8.25	8.26	-2	425	-0.47%
2020/11/16	2	8.48	0	0.00	8.27	2	424	0.47%
2020/11/12	0.2	8.00	0	0.00	8.00	0.2	416	0.05%
2020/11/04	0.7	8.01	0	0.00	7.99	0.7	460	0.16%
2020/10/12	0	0.00	2	8.13	8.14	-2	465	-0.43%
2020/09/21	2	9.00	0	0.00	8.77	2	510	0.39%
2020/09/08	0	0.00	25	8.36	8.31	-25	450	-5.55%
2020/09/04	0	0.00	5	8.30	8.28	-5	449	-1.11%
2020/09/03	30	8.29	0	0.00	8.28	30	444	6.76%
2020/08/28	5	7.90	0	0.00	7.95	5	427	1.17%
2020/07/10	0	0.00	4	8.25	8.00	-4	472	-0.85%
2020/07/06	0	0.00	2	7.80	7.75	-2	435	-0.46%
2020/06/29	2	7.70	0	0.00	7.73	2	433	0.46%
2020/06/17	0	0.00	30	7.80	7.84	-30	439	-6.82%
2020/06/12	4	7.55	0	0.00	7.58	4	438	0.91%
2020/06/11	16	7.69	0	0.00	7.70	16	444	3.60%
2020/06/02	2	7.72	0	0.00	7.71	2	444	0.45%
2020/05/29	4	7.82	0	0.00	7.80	4	442	0.90%
2020/05/28	7	8.26	0	0.00	7.91	7	442	1.58%
2020/05/27	0	0.00	89	7.54	8.10	-89	395	-22.48%
2020/05/26	0	0.00	116	7.50	7.47	-116	382	-30.35%	大賣/鉅額交易
2020/05/21	0	0.00	164	7.52	7.50	-164	377	-43.40%	大賣/鉅額交易
2020/04/30	4	8.01	5	8.01	8.02	-1	359	-0.28%
2020/04/28	5	7.88	0	0.00	7.88	5	325	1.54%
2020/04/23	57	6.44	0	0.00	6.45	57	317	17.98%
2020/04/22	125	6.33	0	0.00	6.45	125	316	39.47%	大買/鉅額交易
2020/04/21	37	6.35	0	0.00	6.39	37	313	11.79%
2020/04/17	150	6.56	0	0.00	6.54	150	311	48.09%	大買/鉅額交易
2020/04/10	0	0.00	30	5.99	6.08	-30	253	-11.85%
2020/04/09	30	5.94	0	0.00	5.98	30	253	11.83%
2020/02/18	0	0.00	0	8.10	8.00	0	346	-0.01%
2020/01/17	0	0.00	0	9.10	9.11	0	338	0.00%
2020/01/14	0	0.00	10	9.07	9.09	-10	339	-2.94%
2020/01/13	0	0.00	1	9.05	9.07	-1	341	-0.29%
2020/01/06	0	0.00	5.9	9.12	9.12	-5.9	343	-1.72%
2020/01/02	0	0.00	1	9.29	9.30	-1	337	-0.30%
2019/12/27	0	0.00	1	9.57	9.51	-1	319	-0.31%
2019/12/24	1	9.73	3	9.57	9.54	-2	294	-0.68%
2019/12/23	4	9.67	3	9.65	9.88	1	270	0.37%
2019/10/08	0	0.00	2	8.98	8.98	-2	236	-0.85%
2019/10/04	1	9.00	0	0.00	9.04	1	237	0.42%
2019/08/30	0	0.00	2	9.43	9.45	-2	266	-0.75%
2019/08/29	0	0.00	1	9.54	9.54	-1	264	-0.38%
2019/08/28	0	0.00	2	9.54	9.53	-2	264	-0.75%
2019/08/23	5	9.86	0	0.00	9.84	5	264	1.89%
2019/07/29	0	0.00	5	9.23	9.23	-5	191	-2.62%
2019/07/22	4	9.51	0	0.00	9.50	4	185	2.15%
2019/07/12	1	9.58	0	0.00	9.50	1	170	0.59%
2019/06/28	0	0.00	5	9.40	9.34	-5	179	-2.79%
2019/06/21	0	0.00	20	9.20	9.22	-20	174	-11.46%
2019/05/17	0	0.00	0	9.02	9.10	0	243	0.00%
2019/03/14	0	0.00	5	10.35	10.20	-5	200	-2.50%
2019/03/05	0	0.00	2	10.50	10.50	-2	249	-0.80%
2019/02/25	0	10.60	0	0.00	10.60	0	237	0.00%
2019/02/22	0	0.00	2	10.25	10.20	-2	221	-0.90%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2019/01/30	2	10.15	0	0.00	10.15	2	218	0.92%
2019/01/25	3	10.20	0	0.00	10.20	3	221	1.36%
2019/01/09	1	10.05	0	0.00	10.05	1	241	0.41%
2019/01/04	0	0.00	20	9.85	9.90	-20	247	-8.07%
2018/12/05	0	0.00	2	10.40	10.45	-2	339	-0.59%
2018/12/03	2	11.35	0	0.00	11.30	2	341	0.59%
2018/11/20	0	0.00	105	10.02	10.00	-105	351	-29.84%	大賣/鉅額交易
2018/10/26	0	0.00	2	9.91	9.70	-2	414	-0.48%
2018/10/05	0	0.00	1	11.85	11.85	-1	415	-0.24%
2018/09/07	0	0.00	60	12.93	12.75	-60	624	-9.61%
2018/09/06	0	0.00	35	12.95	12.90	-35	621	-5.64%
2018/09/03	0	0.00	1	13.10	12.80	-1	665	-0.15%
2018/08/30	0	0.00	1	13.20	13.20	-1	715	-0.14%
2018/08/28	0	0.00	5	13.40	13.40	-5	730	-0.68%
2018/08/14	60	13.05	0	0.00	13.15	60	842	7.12%
2018/08/06	12	13.84	0	0.00	13.75	12	1,031	1.16%
2018/07/10	45	14.77	0	0.00	14.95	45	1,710	2.63%
2018/07/05	0	0.00	4	13.99	13.95	-4	1,845	-0.22%
2018/07/03	1	14.90	0	0.00	14.55	1	1,946	0.05%
2018/06/28	1	15.50	0	0.00	15.55	1	1,987	0.05%
2018/06/25	0	0.00	1	15.85	15.75	-1	2,052	-0.05%
2018/06/22	1	15.75	0	0.00	15.75	1	2,107	0.05%
2018/06/20	5	16.45	5	16.20	16.25	0	2,190	0.00%
2018/06/15	0	0.00	1	16.10	16.10	-1	2,262	-0.04%
2018/06/13	0	15.85	1	15.95	15.75	-1	2,351	-0.04%
2018/06/11	2	15.90	0	0.00	15.85	2	2,535	0.08%
2018/06/08	0	0.00	1	16.20	16.10	-1	2,614	-0.04%
2018/06/07	0	0.00	4	16.30	16.20	-4	2,851	-0.14%
2018/06/06	2	15.90	0	0.00	15.90	2	3,209	0.06%
2018/05/30	1	15.90	7	15.90	15.95	-6	3,521	-0.17%
2018/05/29	2	16.00	0	0.00	15.95	2	3,519	0.06%
2018/05/28	2	16.00	0	0.00	15.95	2	3,516	0.06%
2018/05/25	50	16.01	0	0.00	16.00	50	3,513	1.42%
2018/05/22	0	0.00	19	16.10	16.15	-19	3,531	-0.54%
2018/05/18	0	0.00	14	16.15	16.10	-14	3,507	-0.40%
2018/05/17	2	16.15	3	16.15	16.15	-1	3,510	-0.03%
2018/05/16	2	16.30	0	0.00	16.15	2	3,502	0.06%
2018/05/15	6	16.38	2	16.25	16.25	4	3,487	0.11%
2018/05/14	1	17.15	0	0.00	17.15	1	3,436	0.03%
2018/05/11	0	0.00	7	16.40	16.30	-7	3,373	-0.21%
2018/05/10	0	0.00	2	16.55	16.50	-2	3,377	-0.06%
2018/05/09	53	16.93	0	0.00	16.65	53	3,357	1.58%
2018/05/08	14	17.09	0	0.00	16.95	14	3,328	0.42%
2018/05/07	1	17.10	1	17.10	17.10	0	3,305	0.00%
2018/05/04	2	17.30	2	17.35	17.05	0	3,252	0.00%
2018/05/03	2	16.85	2	16.75	16.80	0	3,071	0.00%
2018/05/02	5	16.53	3	16.70	16.40	2	3,041	0.07%
2018/04/27	0	0.00	5	15.60	16.05	-5	3,039	-0.16%
2018/04/19	0	0.00	9	16.20	16.10	-9	2,969	-0.30%
2018/04/18	0	0.00	2	16.05	16.05	-2	2,957	-0.07%
2018/04/17	2	16.05	2	16.05	16.00	0	2,941	0.00%
2018/04/16	5	16.00	0	0.00	15.80	5	2,916	0.17%
2018/04/11	10	16.90	0	0.00	16.65	10	2,872	0.35%
2018/04/10	1	16.30	16	16.61	16.25	-15	2,797	-0.54%
2018/03/31	5	15.15	0	0.00	15.10	5	2,732	0.18%
2018/03/29	0	0.00	1	15.20	15.20	-1	2,713	-0.04%
2018/03/28	0	0.00	5	15.45	15.50	-5	2,706	-0.18%
2018/03/27	12	15.92	10	16.40	15.90	2	2,752	0.07%
2018/03/26	13	15.65	0	0.00	15.45	13	2,702	0.48%
2018/03/23	30	15.87	21	15.55	15.60	9	2,672	0.34%
2018/03/21	5	17.20	15	17.47	17.20	-10	2,561	-0.39%
2018/03/20	5	16.90	0	0.00	16.80	5	2,475	0.20%
2018/03/19	0	0.00	11	16.70	16.65	-11	2,460	-0.45%
2018/03/16	2	17.25	0	0.00	17.10	2	2,407	0.08%
2018/03/15	2	17.10	19	17.33	17.10	-17	2,370	-0.72%
2018/03/14	7	17.01	2	17.08	17.30	5	2,269	0.22%
2018/03/13	6	17.12	3	17.42	16.85	3	2,216	0.14%
2018/03/12	20	16.97	33	17.02	16.90	-13	1,979	-0.66%
2018/03/09	20	16.25	14	16.08	16.15	6	1,606	0.37%
2018/03/07	10	15.05	1	14.80	14.85	9	1,521	0.59%
2018/03/06	2	15.20	6	15.45	15.05	-4	1,765	-0.23%
2018/03/05	6	15.44	0	0.00	15.25	6	1,846	0.32%
2018/02/26	2	14.90	0	0.00	14.90	2	1,888	0.11%
2018/02/23	11	14.91	0	0.00	14.85	11	1,909	0.58%
2018/02/07	0	0.00	7	14.20	14.15	-7	2,558	-0.27%
2018/02/06	0	0.00	2	13.65	14.05	-2	2,569	-0.08%
2018/02/02	2	14.75	2	14.70	14.70	0	2,658	0.00%
2018/01/30	0	0.00	60	14.15	14.10	-60	2,806	-2.14%
2018/01/29	1	14.75	1	14.50	14.45	0	2,877	0.00%
2018/01/23	0	0.00	14	14.61	15.15	-14	3,074	-0.46%
2018/01/17	0	0.00	15	14.23	14.25	-15	3,015	-0.50%
2018/01/16	0	0.00	1	14.45	14.40	-1	3,011	-0.03%
2018/01/15	0	0.00	2	14.40	14.35	-2	3,007	-0.07%
2018/01/11	2	14.05	0	0.00	14.05	2	2,990	0.07%
2018/01/10	6	14.33	0	0.00	14.15	6	3,008	0.20%
2018/01/08	0	0.00	2	14.70	14.70	-2	2,979	-0.07%
2018/01/05	0	0.00	2	14.95	14.90	-2	2,968	-0.07%
2018/01/03	1	15.40	6	15.11	14.95	-5	2,960	-0.17%
2018/01/02	4	14.80	3	14.82	14.95	1	2,899	0.03%