恩德 (1528)-永豐金-屏東券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.20
漲跌
▼0.15
漲幅
-1.21%
成交量
348張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	12.25	12.35	-5	3,876	-0.13%
2024/05/07	0	12.15	0	0.00	12.15	0	3,927	0.00%
2024/04/26	5	12.15	0	0.00	12.15	5	4,598	0.11%
2024/04/22	0	0.00	20	11.95	11.90	-20	6,656	-0.30%
2024/04/18	10	12.60	4	12.45	12.45	6	7,330	0.08%
2024/04/10	0	0.00	1	13.15	13.00	-1	7,387	-0.01%
2024/04/09	10	13.33	0	0.00	13.20	10	7,379	0.14%
2024/04/08	0	0.00	16	13.12	13.15	-16	7,355	-0.22%
2024/04/03	0	0.00	10	12.70	12.65	-10	7,331	-0.14%
2024/03/29	10	12.95	0	0.00	12.75	10	7,305	0.14%
2024/03/28	9	13.11	4	12.95	12.95	5	7,300	0.07%
2024/03/26	10	13.55	0	0.00	13.35	10	7,284	0.14%
2024/03/25	0	0.00	10	13.50	13.45	-10	7,259	-0.14%
2024/03/22	7	12.76	5	12.80	12.80	2	7,236	0.03%
2024/03/21	10	12.85	0	0.00	12.75	10	7,228	0.14%
2024/03/14	0	0.00	4	12.65	12.70	-4	7,192	-0.06%
2024/03/13	4	13.05	4	12.80	12.80	0	7,183	0.00%
2024/03/08	10	13.40	0	0.00	13.20	10	7,170	0.14%
2024/03/07	0	0.00	3	13.70	13.70	-3	7,144	-0.04%
2024/03/05	7	13.97	9	13.85	13.85	-2	7,115	-0.03%
2024/03/01	8	14.45	3	14.35	14.40	5	7,002	0.07%
2024/02/27	5	14.60	4	14.43	14.40	1	6,938	0.01%
2024/02/26	4	14.58	4	14.85	14.65	0	6,886	0.00%
2024/02/23	5	14.50	8	14.21	14.15	-3	6,779	-0.04%
2024/02/22	3	14.70	3	14.53	14.40	0	6,729	0.00%
2024/02/21	4	14.76	2	14.98	14.70	2	6,658	0.03%
2024/02/20	5	14.25	0	0.00	14.20	5	6,510	0.08%
2024/02/16	6	14.08	7	14.34	14.55	-1	6,320	-0.02%
2024/02/15	3	14.70	0	0.00	14.70	3	6,178	0.05%
2024/02/05	16	15.57	18	15.17	14.60	-2	6,073	-0.03%
2024/02/02	46	15.84	57	15.73	16.05	-11	5,139	-0.21%
2024/02/01	1	14.55	7.1	14.27	14.60	-6.1	4,611	-0.13%
2024/01/31	2	13.30	0	0.00	13.30	2	4,259	0.05%
2024/01/30	4	13.54	0	0.00	13.50	4	4,221	0.09%
2024/01/26	0	0.00	2	13.10	13.05	-2	4,108	-0.05%
2024/01/25	0.1	13.45	8	13.59	13.30	-7.9	4,051	-0.19%
2024/01/24	8	14.19	9	14.18	14.10	-1	3,930	-0.03%
2024/01/23	7	13.92	2	13.85	13.85	5	3,771	0.13%
2024/01/22	6	14.30	1	13.80	13.80	5	3,676	0.14%
2024/01/19	1	14.20	0	0.00	14.15	1	3,491	0.03%
2024/01/18	24	14.82	18	15.07	14.50	6	3,228	0.19%
2024/01/17	9	14.86	3	15.18	14.35	6	2,716	0.22%
2024/01/16	25	14.45	28	14.78	15.20	-3	1,948	-0.15%
2024/01/15	0	0.00	3	13.77	13.85	-3	1,424	-0.21%
2024/01/12	1	13.25	1	13.10	12.60	0	1,134	0.00%
2024/01/10	0	11.45	0	0.00	11.30	0	617	0.00%
2024/01/04	0	11.55	0	0.00	11.50	0	629	0.00%
2024/01/03	0.2	11.58	0	0.00	11.50	0.2	650	0.03%
2023/12/25	0	11.70	0	0.00	11.60	0	676	0.00%
2023/12/13	0	0.00	2	11.60	11.60	-2	684	-0.29%
2023/12/11	8	11.55	8	11.60	11.60	0	711	0.00%
2023/12/06	9	12.01	8	11.95	11.95	1	765	0.13%
2023/11/27	0	0.00	1	11.30	11.30	-1	747	-0.13%
2023/11/24	0	0.00	4	11.45	11.45	-4	750	-0.53%
2023/11/22	0	11.60	1	11.55	11.55	-1	763	-0.13%
2023/11/09	0.1	11.10	0	0.00	11.00	0.1	905	0.01%
2023/10/25	0	0.00	1	11.30	11.35	-1	1,262	-0.08%
2023/10/18	0.1	11.25	0	0.00	11.15	0.1	1,468	0.01%
2023/10/05	0.1	12.05	0	0.00	12.05	0.1	2,011	0.00%
2023/10/02	0	0.00	10	11.95	12.05	-10	2,593	-0.39%
2023/09/28	0	0.00	10	11.88	11.85	-10	2,701	-0.37%
2023/09/25	0	0.00	9	11.91	12.00	-9	3,868	-0.23%
2023/09/22	0	0.00	11	11.75	11.75	-11	4,222	-0.26%
2023/09/20	0	0.00	1	12.00	12.00	-1	4,705	-0.02%
2023/09/15	10	12.25	4	12.25	12.20	6	5,327	0.11%
2023/09/14	10	12.40	0	0.00	12.40	10	6,094	0.16%
2023/09/13	10	12.25	0	0.00	12.20	10	6,576	0.15%
2023/09/11	10	12.40	1	12.95	12.40	9	6,933	0.13%
2023/09/06	5	12.50	0	0.00	12.50	5	6,985	0.07%
2023/09/04	4	12.60	0	0.00	12.55	4	7,056	0.06%
2023/09/01	5	12.40	5	12.40	12.40	0	7,112	0.00%
2023/08/24	1	12.60	0	0.00	12.45	1	7,681	0.01%
2023/08/18	0	0.00	1	12.70	12.50	-1	7,729	-0.01%
2023/08/11	10	12.65	11	12.65	12.65	-1	7,940	-0.01%
2023/08/10	11	13.03	14	12.63	12.60	-3	7,919	-0.04%
2023/08/08	0	0.00	1	13.55	13.55	-1	7,854	-0.01%
2023/08/07	0	0.00	30	13.45	13.75	-30	7,881	-0.38%
2023/08/04	0	0.00	1	13.70	13.70	-1	7,870	-0.01%
2023/08/02	11	13.85	10	13.70	13.65	1	7,859	0.01%
2023/08/01	8	14.21	0	0.00	13.80	8	7,838	0.10%
2023/07/28	1	14.25	0	0.00	14.30	1	7,819	0.01%
2023/07/27	1	14.40	1	14.95	14.55	0	7,847	0.00%
2023/07/26	10	14.35	10	14.25	14.25	0	7,923	0.00%
2023/07/25	20	14.55	20	14.60	14.60	0	7,940	0.00%
2023/07/24	21	15.03	20	14.80	14.80	1	7,911	0.01%
2023/07/18	22	15.39	21	15.30	15.30	1	7,888	0.01%
2023/07/17	0	0.00	2	15.70	15.70	-2	7,818	-0.03%
2023/07/13	33	16.34	30	16.03	16.00	3	7,696	0.04%
2023/07/12	10	16.80	10	16.20	16.20	0	7,624	0.00%
2023/07/11	62	17.44	82	16.78	16.80	-20	7,541	-0.27%
2023/07/10	24	17.14	23	17.78	17.75	1	7,350	0.01%
2023/07/07	23	17.12	22	17.15	17.30	1	7,099	0.01%
2023/07/06	2	17.28	11	17.25	17.30	-9	6,989	-0.13%
2023/07/05	10	18.10	1.4	17.66	17.65	8.6	6,879	0.12%
2023/07/04	2	17.58	15	17.48	17.45	-13	6,610	-0.20%
2023/07/03	20	17.93	46	18.06	17.80	-26	6,415	-0.41%
2023/06/30	21	16.67	3	16.57	17.10	18	5,721	0.31%
2023/06/29	21	15.56	20	16.35	15.55	1	5,385	0.02%
2023/06/27	11	15.64	1	15.70	15.55	10	4,884	0.20%
2023/06/26	0	0.00	1	16.25	16.30	-1	4,751	-0.02%
2023/06/21	19	17.13	3	17.00	17.10	16	4,574	0.35%
2023/06/20	63	18.01	10	17.60	17.55	53	4,249	1.25%
2023/06/19	8	16.76	7	17.04	17.70	1	3,472	0.03%
2023/06/15	0	0.00	5	14.24	14.65	-5	2,860	-0.17%
2023/06/13	0	0.00	3	12.85	12.85	-3	2,552	-0.12%
2023/06/12	0	0.00	12	12.67	12.60	-12	2,532	-0.47%
2023/06/07	1	13.45	6	13.46	13.25	-5	2,400	-0.21%
2023/06/06	27	14.08	23	13.70	13.60	4	2,487	0.16%
2023/06/05	21	13.75	5	13.70	13.75	16	2,127	0.75%
2023/05/25	2	12.75	2	12.55	12.40	0	1,939	0.00%
2023/05/23	5	12.80	0	0.00	12.50	5	1,873	0.27%
2023/05/22	3	12.00	3	11.75	12.40	0	1,713	0.00%
2023/05/18	0	0.00	2	11.55	11.50	-2	1,591	-0.13%
2023/05/09	0	0.00	2	12.10	12.00	-2	1,487	-0.13%
2023/05/08	1	12.35	2	12.30	12.20	-1	1,465	-0.07%
2023/05/04	3	12.65	2	12.70	12.65	1	1,409	0.07%
2023/05/03	0	0.00	5	12.55	12.35	-5	1,382	-0.36%
2023/04/28	0	0.00	4	12.20	12.20	-4	1,199	-0.33%
2023/04/25	4	12.05	0	0.00	11.70	4	1,091	0.37%
2023/04/24	5	11.75	0	0.00	11.90	5	1,012	0.49%
2023/04/21	0	11.35	0	0.00	11.35	0	959	0.00%
2023/03/30	0	0.00	10	11.05	10.95	-10	721	-1.39%
2023/03/29	0	0.00	2	10.65	10.75	-2	702	-0.28%
2023/03/27	10	10.70	0	0.00	10.75	10	706	1.42%
2023/03/23	0	0.00	5	10.59	10.55	-5	709	-0.70%
2023/03/07	5	11.25	0	0.00	11.15	5	550	0.91%
2023/03/03	0	0.00	9	10.97	11.20	-9	519	-1.73%
2023/02/22	2	10.65	2	10.75	10.80	0	453	0.00%
2023/02/21	5	10.66	0	0.00	10.60	5	432	1.16%
2023/02/20	4	10.65	0	0.00	10.70	4	431	0.93%
2022/10/06	0	0.00	5	9.66	9.70	-5	831	-0.60%
2022/09/16	0	0.00	3	10.80	10.75	-3	850	-0.35%
2022/09/15	8	10.90	0	0.00	10.90	8	855	0.94%
2022/09/02	0	0.00	4	11.24	11.10	-4	947	-0.42%
2022/08/31	0	0.00	3	11.10	10.95	-3	944	-0.32%
2022/08/24	0	0.00	4	11.00	10.90	-4	1,188	-0.34%
2022/08/19	10	10.65	10	10.75	10.65	0	1,426	0.00%
2022/08/16	0	0.00	5	10.65	10.55	-5	1,679	-0.30%
2022/08/11	5	10.55	0	0.00	10.35	5	1,735	0.29%
2022/06/14	0	0.00	2	10.05	9.98	-2	1,464	-0.14%
2022/06/13	6	10.18	10	10.10	10.15	-4	1,452	-0.28%
2022/06/08	0	0.00	10	10.40	10.70	-10	1,372	-0.73%
2022/06/02	4	10.50	0	0.00	10.45	4	1,352	0.30%
2022/05/30	11	11.11	0	0.00	10.70	11	1,238	0.89%
2022/05/27	10	10.85	0	0.00	10.80	10	1,087	0.92%
2022/05/26	1	10.30	1	10.70	10.70	0	984	0.00%
2022/05/25	0	0.00	1	9.96	10.15	-1	726	-0.14%
2022/05/23	1	10.20	0	0.00	10.35	1	674	0.15%
2022/03/03	2	10.80	0	0.00	10.80	2	712	0.28%
2021/12/29	0	0.00	3	11.95	11.95	-3	963	-0.31%
2021/12/09	3	11.60	0	0.00	11.60	3	798	0.38%
2021/12/06	0	0.00	1	10.90	11.20	-1	741	-0.13%
2021/11/15	0	0.00	70	11.20	11.20	-70	568	-12.31%
2021/11/02	0	0.00	3	11.10	11.05	-3	508	-0.59%
2021/10/22	0	0.00	47	10.55	10.55	-47	595	-7.89%
2021/09/03	0	0.00	8	10.65	10.60	-8	2,103	-0.38%
2021/09/01	0	0.00	1	10.85	10.60	-1	2,120	-0.05%
2021/08/04	2	12.05	0	0.00	12.10	2	2,138	0.09%
2021/07/26	0	0.00	3	12.40	12.50	-3	2,120	-0.14%
2021/07/20	0	0.00	0.1	12.05	12.05	-0.1	2,164	0.00%
2021/07/08	0	0.00	5	12.55	12.40	-5	2,462	-0.20%
2021/07/06	0	0.00	2	12.45	12.15	-2	2,505	-0.08%
2021/07/05	7	12.35	0	0.00	12.30	7	2,500	0.28%
2021/07/02	0	0.00	17	12.43	12.40	-17	2,475	-0.69%
2021/06/30	0	0.00	1	12.45	12.25	-1	2,468	-0.04%
2021/06/28	18	12.11	1	12.40	12.35	17	2,453	0.69%
2021/06/24	10	12.55	30	12.28	12.70	-20	2,352	-0.85%
2021/06/17	25	11.60	25	11.16	11.60	0	2,156	0.00%
2021/06/16	35	11.38	34	11.56	11.30	1	2,132	0.05%
2021/06/15	21	11.69	3	11.48	11.95	18	2,060	0.87%
2021/06/11	22	10.51	21	10.99	11.00	1	1,818	0.05%
2021/05/26	10	9.98	0	0.00	9.97	10	1,484	0.67%
2021/05/20	10	9.49	0	0.00	9.53	10	1,566	0.64%
2021/05/12	0	0.00	100	9.83	9.70	-100	1,499	-6.67%
2021/05/11	30	10.82	0	0.00	10.55	30	1,463	2.05%
2021/05/10	70	10.81	0	0.00	10.85	70	1,446	4.84%
2021/05/07	50	10.72	0	0.00	10.70	50	1,447	3.45%
2021/05/04	0	0.00	50	11.00	10.55	-50	1,432	-3.49%
2021/04/22	0	0.00	1	11.70	11.35	-1	1,249	-0.08%
2021/04/21	1	11.80	0	0.00	11.60	1	1,213	0.08%
2021/04/19	6.1	11.20	0	0.00	11.10	6.1	1,232	0.49%
2021/04/15	0	0.00	10	11.40	11.05	-10	1,205	-0.83%
2021/04/14	5	11.45	30	11.06	11.45	-25	1,179	-2.12%
2021/04/13	0	0.00	25	10.83	10.60	-25	1,160	-2.15%
2021/04/12	0	0.00	10	10.55	10.55	-10	1,115	-0.90%
2021/04/09	0	0.00	5	10.30	10.30	-5	1,081	-0.46%
2021/04/08	35	10.29	0	0.00	10.30	35	1,089	3.21%
2021/04/01	5	10.10	0	0.00	10.10	5	1,130	0.44%
2021/03/31	0	0.00	1	9.96	10.00	-1	1,133	-0.09%
2021/03/23	25	10.21	0	0.00	10.15	25	1,171	2.13%
2021/03/22	1	10.80	20	10.55	10.65	-19	1,174	-1.62%
2021/03/19	10	10.35	0	0.00	10.35	10	1,133	0.88%
2021/03/17	6	10.08	0	0.00	10.10	6	1,115	0.54%
2021/03/16	1	10.00	0	0.00	10.00	1	1,124	0.09%
2021/03/15	23	10.00	0	0.00	10.05	23	1,135	2.03%
2021/03/08	10	10.30	10	9.98	10.05	0	1,250	0.00%
2021/03/02	10	10.15	0	0.00	9.98	10	1,221	0.82%
2021/01/28	0	0.00	2	9.36	9.39	-2	1,114	-0.18%
2021/01/19	5	10.15	0	0.00	10.10	5	1,078	0.46%
2021/01/18	0	0.00	2	10.15	10.25	-2	1,070	-0.19%
2021/01/14	2	10.40	0	0.00	10.25	2	1,030	0.19%
2021/01/13	5	10.00	0	0.00	10.00	5	981	0.51%
2021/01/12	20	10.65	20	10.10	10.05	0	966	0.00%
2021/01/11	10	10.40	0	0.00	10.55	10	845	1.18%
2021/01/08	10	10.55	0	0.00	10.60	10	823	1.21%
2021/01/07	1	10.80	0	0.00	10.80	1	801	0.12%
2020/12/30	2	10.00	0	0.00	10.05	2	667	0.30%
2020/12/29	2	10.45	2	10.25	10.20	0	642	0.00%
2020/11/17	2	8.28	0	0.00	8.25	2	428	0.47%
2020/06/08	1	7.95	0	0.00	7.88	1	459	0.22%
2020/05/12	0	0.00	1	7.46	7.48	-1	377	-0.26%
2020/05/11	0	0.00	18	7.45	7.51	-18	376	-4.78%
2020/05/08	16	7.43	0	0.00	7.51	16	374	4.27%
2020/05/07	3	7.33	0	0.00	7.48	3	371	0.81%
2020/05/06	9	7.35	9	7.48	7.48	0	368	0.00%
2020/05/04	1	7.75	0	0.00	7.75	1	360	0.28%
2020/04/29	2	8.10	2	8.14	8.14	0	360	0.00%
2020/04/21	0.5	6.50	0	0.00	6.39	0.5	313	0.16%
2020/02/12	0	0.00	12	8.08	8.08	-12	351	-3.42%
2020/02/11	6	8.07	0	0.00	8.08	6	351	1.71%
2020/02/10	6	8.08	0	0.00	8.08	6	351	1.71%
2019/12/06	2	8.81	0	0.00	8.80	2	138	1.44%
2019/08/13	2	9.03	0	0.00	9.00	2	179	1.11%
2019/07/12	0	0.00	1	9.51	9.50	-1	170	-0.59%
2019/04/19	0	0.00	2	9.98	10.05	-2	234	-0.85%
2019/04/16	0	0.00	5	10.15	10.10	-5	234	-2.13%
2019/02/25	2	10.60	0	0.00	10.60	2	237	0.84%
2019/02/11	0	0.00	5	10.15	10.15	-5	220	-2.27%
2019/01/21	0	0.00	1	10.30	10.20	-1	228	-0.44%
2019/01/10	1	10.30	0	0.00	10.30	1	243	0.41%
2018/09/03	5	12.98	0	0.00	12.80	5	665	0.75%
2018/08/28	0	0.00	1	13.35	13.40	-1	730	-0.14%
2018/08/14	0	0.00	4	13.05	13.15	-4	842	-0.47%
2018/06/22	0	0.00	4	15.80	15.75	-4	2,107	-0.19%
2018/06/20	7	16.42	1	16.30	16.25	6	2,190	0.27%
2018/06/11	0	0.00	7	16.00	15.85	-7	2,535	-0.28%
2018/06/07	1	15.90	0	0.00	16.20	1	2,851	0.04%
2018/05/24	10	15.95	0	0.00	15.90	10	3,513	0.28%
2018/05/23	1	15.90	0	0.00	15.90	1	3,535	0.03%
2018/05/22	1	16.10	0	0.00	16.15	1	3,531	0.03%
2018/05/21	2	16.28	0	0.00	16.15	2	3,537	0.06%
2018/05/16	5	16.20	0	0.00	16.15	5	3,502	0.14%
2018/05/15	5	16.30	3	16.60	16.25	2	3,487	0.06%
2018/05/14	3	16.32	0	0.00	17.15	3	3,436	0.09%
2018/05/10	3	16.50	0	0.00	16.50	3	3,377	0.09%
2018/05/09	3	16.95	0	0.00	16.65	3	3,357	0.09%
2018/05/08	0	0.00	1	17.25	16.95	-1	3,328	-0.03%
2018/05/07	0	0.00	1	17.00	17.10	-1	3,305	-0.03%
2018/05/04	24	17.38	21	17.30	17.05	3	3,252	0.09%
2018/05/03	0	0.00	3	16.45	16.80	-3	3,071	-0.10%
2018/04/30	0	0.00	0	16.25	16.25	0	3,017	0.00%
2018/04/27	2	15.60	0	0.00	16.05	2	3,039	0.07%
2018/04/26	10	15.48	0	0.00	15.40	10	3,032	0.33%
2018/04/25	1	15.60	0	0.00	16.00	1	3,019	0.03%
2018/04/23	0	0.00	10	16.55	16.40	-10	2,994	-0.33%
2018/04/19	15	16.33	15	16.23	16.10	0	2,969	0.00%
2018/04/18	0	0.00	5	16.15	16.05	-5	2,957	-0.17%
2018/04/17	10	16.20	5	16.20	16.00	5	2,941	0.17%
2018/04/11	4	17.05	14	17.01	16.65	-10	2,872	-0.35%
2018/04/10	10	16.40	0	0.00	16.25	10	2,797	0.36%
2018/04/09	0	0.00	3	15.90	15.80	-3	2,781	-0.11%
2018/04/03	5	15.95	0	0.00	15.90	5	2,762	0.18%
2018/03/29	2	15.55	0	0.00	15.20	2	2,713	0.07%
2018/03/28	1	15.50	0	0.00	15.50	1	2,706	0.04%
2018/03/27	0	0.00	5	16.25	15.90	-5	2,752	-0.18%
2018/03/26	4	15.53	0	0.00	15.45	4	2,702	0.15%
2018/03/23	0	0.00	20	15.65	15.60	-20	2,672	-0.75%
2018/03/22	1	16.55	0	0.00	16.55	1	2,609	0.04%
2018/03/21	31	17.38	19	17.56	17.20	12	2,561	0.47%
2018/03/19	2	16.65	5	17.08	16.65	-3	2,460	-0.12%
2018/03/16	4	17.30	15	17.26	17.10	-11	2,407	-0.46%
2018/03/15	16	17.57	0	0.00	17.10	16	2,370	0.68%
2018/03/14	0	0.00	7	16.98	17.30	-7	2,269	-0.31%
2018/03/13	1	16.60	2	17.35	16.85	-1	2,216	-0.05%
2018/03/12	16	16.74	18	17.46	16.90	-2	1,979	-0.10%
2018/03/09	16	16.11	8	15.75	16.15	8	1,606	0.50%
2018/02/08	0	0.00	3	14.10	14.10	-3	2,532	-0.12%
2018/01/29	0	0.00	5	14.45	14.45	-5	2,877	-0.17%
2018/01/23	1	15.00	10	15.15	15.15	-9	3,074	-0.29%
2018/01/03	5	15.20	5	15.10	14.95	0	2,960	0.00%