恩德 (1528)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
569張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	12.35	0	0.00	12.35	0.1	3,876	0.00%
2024/04/23	0	0.00	15	12.03	11.95	-15	6,133	-0.24%
2024/04/19	0.1	12.00	0	0.00	12.00	0.1	6,941	0.00%
2024/04/18	0.5	12.60	0	0.00	12.45	0.5	7,330	0.01%
2024/04/16	3	12.25	0	0.00	12.20	3	7,429	0.04%
2024/04/11	1	12.85	0	0.00	12.85	1	7,394	0.01%
2024/04/09	1	13.10	1	13.50	13.20	0	7,379	0.00%
2024/03/28	5	13.00	0	0.00	12.95	5	7,300	0.07%
2024/03/25	0	0.00	1	13.50	13.45	-1	7,259	-0.01%
2024/03/21	8	12.75	8	12.95	12.75	0	7,228	0.00%
2024/03/20	0	12.95	0	0.00	12.90	0	7,221	0.00%
2024/03/19	1	12.55	0	0.00	12.60	1	7,194	0.01%
2024/03/18	10	12.70	0	0.00	12.75	10	7,186	0.14%
2024/03/14	0	0.00	5	12.75	12.70	-5	7,192	-0.07%
2024/03/12	7	13.36	0	0.00	13.30	7	7,164	0.10%
2024/03/08	1	13.20	0	0.00	13.20	1	7,170	0.01%
2024/03/07	26	13.84	21	14.10	13.70	5	7,144	0.07%
2024/03/05	1	14.00	0	0.00	13.85	1	7,115	0.01%
2024/03/04	8	14.38	0	0.00	14.30	8	7,050	0.11%
2024/02/27	1	14.35	0	0.00	14.40	1	6,938	0.01%
2024/02/26	0	0.00	1	14.85	14.65	-1	6,886	-0.01%
2024/02/23	1	14.20	0	0.00	14.15	1	6,779	0.01%
2024/02/22	7	14.61	5	14.80	14.40	2	6,729	0.03%
2024/02/21	7	14.80	1	15.10	14.70	6	6,658	0.09%
2024/02/20	18	14.43	8	14.37	14.20	10	6,510	0.15%
2024/02/19	1	14.45	3	14.62	14.65	-2	6,431	-0.03%
2024/02/16	1	14.05	23	14.37	14.55	-22	6,320	-0.35%
2024/02/15	7	14.56	5	14.71	14.70	2	6,178	0.03%
2024/02/05	47	15.25	30	15.34	14.60	17	6,073	0.28%
2024/02/02	36	15.78	55	15.81	16.05	-19	5,139	-0.37%
2024/02/01	2	14.25	14	14.58	14.60	-12	4,611	-0.26%
2024/01/31	0	13.35	0	0.00	13.30	0	4,259	0.00%
2024/01/30	3	13.30	0	0.00	13.50	3	4,221	0.07%
2024/01/29	4	13.45	0	0.00	13.45	4	4,165	0.10%
2024/01/25	0	0.00	5	13.40	13.30	-5	4,051	-0.12%
2024/01/24	1	14.10	0	0.00	14.10	1	3,930	0.03%
2024/01/23	2	13.80	4	13.88	13.85	-2	3,771	-0.05%
2024/01/22	15	14.05	3	14.05	13.80	12	3,676	0.33%
2024/01/19	3	14.12	0	0.00	14.15	3	3,491	0.09%
2024/01/18	10	15.16	74	15.09	14.50	-64	3,228	-1.98%
2024/01/17	60	15.24	144	15.15	14.35	-84	2,716	-3.09%	大賣/
2024/01/16	66	14.72	8	15.15	15.20	58	1,948	2.98%
2024/01/15	13	13.24	7	13.44	13.85	6	1,424	0.42%
2024/01/12	106	13.01	3	13.33	12.60	103	1,134	9.08%	大買/鉅額交易
2024/01/11	0	0.00	10	12.00	12.40	-10	723	-1.38%
2024/01/10	0.2	11.40	0	0.00	11.30	0.2	617	0.03%
2024/01/09	1	11.60	0	0.00	11.45	1	624	0.16%
2023/12/27	0.1	11.65	0	0.00	11.60	0.1	662	0.02%
2023/12/25	0.1	11.80	0	0.00	11.60	0.1	676	0.02%
2023/12/19	0.1	11.65	0	0.00	11.75	0.1	662	0.02%
2023/12/15	10	11.70	0	0.00	11.70	10	670	1.49%
2023/12/11	0.3	11.60	0	0.00	11.60	0.3	711	0.04%
2023/11/21	0	0.00	2	11.55	11.55	-2	771	-0.26%
2023/11/13	2	11.25	0	0.00	11.30	2	878	0.23%
2023/10/31	0	11.00	0	0.00	10.75	0	1,125	0.00%
2023/10/25	8	11.35	8	11.45	11.35	0	1,262	0.00%
2023/10/13	1.3	11.71	0	0.00	11.70	1.3	1,684	0.08%
2023/10/12	0	11.95	0	0.00	11.85	0	1,789	0.00%
2023/09/21	0	0.00	2	11.75	11.70	-2	4,588	-0.04%
2023/08/30	0	0.00	1	12.45	12.40	-1	7,653	-0.01%
2023/08/29	1	12.20	0	0.00	12.30	1	7,663	0.01%
2023/08/10	38	13.15	38	12.60	12.60	0	7,919	0.00%
2023/08/09	0	13.30	0	0.00	13.00	0	7,893	0.00%
2023/08/02	24	13.95	24	13.65	13.65	0	7,859	0.00%
2023/08/01	20	14.00	20	13.86	13.80	0	7,838	0.00%
2023/07/31	0	0.00	80	14.36	14.20	-80	7,830	-1.02%
2023/07/28	10	14.45	10	14.30	14.30	0	7,819	0.00%
2023/07/27	1	14.55	4	14.66	14.55	-3	7,847	-0.04%
2023/07/26	16	14.48	15	14.35	14.25	1	7,923	0.01%
2023/07/25	1	14.60	0	0.00	14.60	1	7,940	0.01%
2023/07/19	22	15.55	22	14.90	14.90	0	7,929	0.00%
2023/07/18	0	0.00	0	15.40	15.30	0	7,888	0.00%
2023/07/12	0	0.00	3	16.50	16.20	-3	7,624	-0.04%
2023/07/11	54	16.87	46	17.87	16.80	8	7,541	0.11%
2023/07/10	30	17.63	27	17.41	17.75	3	7,350	0.04%
2023/07/07	4	16.78	3	17.15	17.30	1	7,099	0.01%
2023/07/06	1	17.55	0	0.00	17.30	1	6,989	0.01%
2023/07/05	4.2	17.87	14	17.93	17.65	-9.8	6,879	-0.14%
2023/07/04	82	17.77	10	17.47	17.45	72	6,610	1.09%
2023/07/03	39	17.71	33	17.66	17.80	6	6,415	0.09%
2023/06/30	29	16.08	20	16.59	17.10	9	5,721	0.16%
2023/06/29	25	16.02	1	15.75	15.55	24	5,385	0.45%
2023/06/28	2	15.50	0	0.00	15.40	2	5,016	0.04%
2023/06/26	1	16.40	2	16.80	16.30	-1	4,751	-0.02%
2023/06/21	11.5	17.74	10	17.10	17.10	1.5	4,574	0.03%
2023/06/20	30.5	17.89	89	17.42	17.55	-58.5	4,249	-1.38%
2023/06/19	9	17.11	29	17.56	17.70	-20	3,472	-0.58%
2023/06/16	8	16.10	6	16.10	16.10	2	2,977	0.07%
2023/06/15	15	14.50	39	14.09	14.65	-24	2,860	-0.84%
2023/06/14	15	13.35	15	13.25	13.35	0	2,586	0.00%
2023/06/13	5	12.85	0	0.00	12.85	5	2,552	0.20%
2023/06/12	1	13.10	14	12.80	12.60	-13	2,532	-0.51%
2023/06/09	0	0.00	1	13.45	13.40	-1	2,460	-0.04%
2023/06/08	3	13.45	0	0.00	13.35	3	2,433	0.12%
2023/06/07	1	13.60	0	0.00	13.25	1	2,400	0.04%
2023/06/06	28	13.95	0	0.00	13.60	28	2,487	1.13%
2023/06/05	4	13.73	1	13.40	13.75	3	2,127	0.14%
2023/05/23	0.1	12.75	0	0.00	12.50	0.1	1,873	0.01%
2023/05/10	4	12.10	4	12.05	12.05	0	1,496	0.00%
2023/05/08	15	12.10	17	12.29	12.20	-2	1,465	-0.14%
2023/05/05	5	12.30	5	12.35	12.35	0	1,443	0.00%
2023/05/03	0	12.60	0	0.00	12.35	0	1,382	0.00%
2023/04/28	0	0.00	1	12.15	12.20	-1	1,199	-0.08%
2023/04/27	0	0.00	1	11.75	11.90	-1	1,130	-0.09%
2023/04/26	0	0.00	2	11.60	11.75	-2	1,108	-0.18%
2023/04/19	0	0.00	1.6	11.69	11.65	-1.6	881	-0.18%
2023/04/12	0	0.00	1	11.20	11.20	-1	763	-0.13%
2023/03/28	0	10.70	0	0.00	10.60	0	704	0.00%
2023/03/27	0	10.80	0	0.00	10.75	0	706	0.00%
2023/03/23	3	10.55	2	10.55	10.55	1	709	0.14%
2023/03/15	0	0.00	5	10.45	10.45	-5	752	-0.66%
2023/03/14	0	10.45	0	0.00	10.40	0	755	0.00%
2023/03/13	5	10.50	4	10.30	10.45	1	757	0.13%
2023/03/10	4	10.40	4	10.50	10.40	0	745	0.00%
2023/03/09	4	11.00	2	11.55	10.90	2	722	0.28%
2023/03/08	1	11.35	0	0.00	11.30	1	569	0.18%
2023/03/03	0	0.00	198	11.00	11.20	-198	519	-38.11%	大賣/鉅額交易
2023/02/22	0	0.00	5	10.75	10.80	-5	453	-1.10%
2023/02/20	5	10.60	0	0.00	10.70	5	431	1.16%
2023/02/17	0	10.45	0	0.00	10.40	0	412	0.00%
2023/01/03	0	10.15	0	0.00	10.05	0	403	0.00%
2022/12/15	0	10.55	0	0.00	10.55	0	392	0.01%
2022/12/13	4	10.35	4	10.35	10.35	0	382	0.00%
2022/12/06	0	0.00	60	9.99	9.95	-60	328	-18.28%
2022/12/05	0	0.00	4	9.99	9.99	-4	334	-1.20%
2022/12/02	1	9.92	0	0.00	9.91	1	336	0.30%
2022/10/24	3	8.95	3	9.00	8.95	0	835	0.00%
2022/10/20	3	8.87	0	0.00	8.90	3	835	0.36%
2022/10/17	0	0.00	0	10.10	9.03	0	827	0.00%
2022/10/13	1	9.07	0	0.00	9.12	1	828	0.12%
2022/10/11	5	9.46	0	0.00	9.40	5	827	0.60%
2022/09/26	10	9.96	0	0.00	9.72	10	862	1.16%
2022/09/19	1	10.70	0	0.00	10.50	1	854	0.12%
2022/09/16	1	10.75	0	0.00	10.75	1	850	0.12%
2022/09/07	0	0.00	5	10.65	10.65	-5	872	-0.57%
2022/09/02	1	11.40	0	0.00	11.10	1	947	0.11%
2022/08/26	1	10.80	0	0.00	10.70	1	1,120	0.09%
2022/08/23	1	10.65	5	10.65	10.80	-4	1,203	-0.33%
2022/08/22	0	0.00	10	10.80	10.70	-10	1,342	-0.74%
2022/08/19	5	10.65	0	0.00	10.65	5	1,426	0.35%
2022/08/18	10	10.65	0	0.00	10.65	10	1,682	0.59%
2022/08/16	0	0.00	1	10.75	10.55	-1	1,679	-0.06%
2022/08/15	1.1	10.45	0	0.00	10.50	1.1	1,763	0.06%
2022/08/08	0	0.00	3	9.77	9.73	-3	1,598	-0.19%
2022/08/04	0	9.62	0	0.00	9.51	0	1,585	0.00%
2022/07/11	100	9.30	0	0.00	9.27	100	1,524	6.56%
2022/07/08	1	9.04	0	0.00	9.06	1	1,520	0.07%
2022/07/06	5	8.92	0	0.00	8.95	5	1,518	0.33%
2022/07/05	1	9.07	0	0.00	9.18	1	1,519	0.07%
2022/07/01	1	8.98	0	0.00	8.95	1	1,508	0.07%
2022/06/30	2	9.20	0	0.00	9.10	2	1,503	0.13%
2022/06/27	1	9.61	0	0.00	9.60	1	1,506	0.07%
2022/06/22	2	9.32	0	0.00	9.30	2	1,503	0.13%
2022/06/20	4	9.25	0	0.00	9.12	4	1,501	0.27%
2022/06/17	2	9.67	0	0.00	9.51	2	1,489	0.13%
2022/06/16	2	9.86	0	0.00	9.77	2	1,477	0.14%
2022/06/14	6	9.99	0	0.00	9.98	6	1,464	0.41%
2022/06/10	1	10.35	0	0.00	10.40	1	1,382	0.07%
2022/06/09	2	10.48	0	0.00	10.55	2	1,392	0.14%
2022/06/07	1	10.55	0	0.00	10.40	1	1,227	0.08%
2022/06/01	3	11.15	3	10.85	10.60	0	1,351	0.00%
2022/05/30	3	10.95	0	0.00	10.70	3	1,238	0.24%
2022/05/27	5	10.70	0	0.00	10.80	5	1,087	0.46%
2022/05/26	10	10.65	0	0.00	10.70	10	984	1.02%
2022/05/23	0	0.00	5	10.30	10.35	-5	674	-0.74%
2022/05/20	5	9.43	0	0.00	9.50	5	577	0.87%
2022/05/16	0	8.99	0	0.00	8.97	0	596	0.00%
2022/05/12	1	8.96	0	0.00	8.92	1	609	0.16%
2022/04/27	0	0.00	0	9.12	9.09	0	641	0.00%
2022/04/18	1	9.54	0	0.00	9.49	1	651	0.15%
2022/04/01	1	9.63	0	0.00	9.57	1	702	0.14%
2022/02/25	0	0.00	5	10.60	10.65	-5	753	-0.66%
2022/02/18	0	0.00	0.2	10.65	10.75	-0.2	817	-0.02%
2022/01/26	1	10.65	0	0.00	10.65	1	985	0.10%
2021/12/24	0	0.00	2	12.05	11.90	-2	970	-0.21%
2021/12/21	0	0.00	1	11.90	11.90	-1	938	-0.11%
2021/12/01	1	11.00	0	0.00	11.10	1	730	0.14%
2021/11/24	0	0.00	0	11.30	11.30	0	685	0.00%
2021/11/23	100	11.40	0	0.00	11.30	100	676	14.77%
2021/11/22	2	11.43	1	11.40	11.45	1	667	0.15%
2021/11/19	1	11.35	0	0.00	11.35	1	634	0.16%
2021/11/10	3	11.55	0	0.00	11.30	3	584	0.51%
2021/11/03	0	0.00	5	11.25	11.20	-5	521	-0.96%
2021/09/16	0	0.00	25	10.75	10.75	-25	1,160	-2.15%
2021/09/15	5	10.75	0	0.00	10.70	5	1,294	0.39%
2021/09/14	5	10.90	0	0.00	10.85	5	1,333	0.38%
2021/09/06	0	0.00	104	10.90	10.95	-104	1,784	-5.83%	大賣/鉅額交易
2021/09/03	0	0.00	126	10.57	10.60	-126	2,103	-5.99%	大賣/鉅額交易
2021/09/02	0	0.00	4	10.60	10.55	-4	2,106	-0.19%
2021/09/01	0	0.00	14	10.73	10.60	-14	2,120	-0.66%
2021/08/27	0	0.00	2	10.70	10.65	-2	2,153	-0.09%
2021/08/16	5	10.55	0	0.00	10.55	5	2,129	0.23%
2021/08/11	10	11.15	0	0.00	11.35	10	2,090	0.48%
2021/07/29	12	11.66	13	11.74	12.00	-1	2,124	-0.05%
2021/07/28	0	0.00	8	11.80	11.55	-8	2,115	-0.38%
2021/07/26	16	12.45	7	12.71	12.50	9	2,120	0.42%
2021/07/22	0	0.00	5	11.75	11.80	-5	2,142	-0.23%
2021/07/21	5	11.50	6	11.95	11.50	-1	2,167	-0.05%
2021/07/20	6	12.10	0	0.00	12.05	6	2,164	0.28%
2021/07/19	0	0.00	20	12.30	12.30	-20	2,175	-0.92%
2021/07/13	30	11.47	0	0.00	11.30	30	2,362	1.27%
2021/06/25	10	12.30	0	0.00	12.00	10	2,412	0.41%
2021/06/24	90	11.88	0	0.00	12.70	90	2,352	3.83%
2021/06/22	40	11.40	0	0.00	11.45	40	2,176	1.84%
2021/06/18	0	0.00	4	11.30	11.25	-4	2,134	-0.19%
2021/06/17	161	11.54	28	11.24	11.60	133	2,156	6.17%	大買/鉅額交易
2021/06/16	0	0.00	7	11.41	11.30	-7	2,132	-0.33%
2021/06/15	15	11.50	8	12.01	11.95	7	2,060	0.34%
2021/06/11	0	0.00	3	10.67	11.00	-3	1,818	-0.16%
2021/06/08	3	10.25	0	0.00	10.25	3	1,471	0.20%
2021/05/26	0	0.00	1	10.05	9.97	-1	1,484	-0.07%
2021/05/14	0	0.00	13	9.62	9.25	-13	1,526	-0.85%
2021/05/13	13	9.40	0	0.00	9.28	13	1,519	0.86%
2021/05/07	0	0.00	0	10.45	10.70	0	1,447	0.00%
2021/05/06	0	0.00	0	10.40	10.45	0	1,443	0.00%
2021/05/03	1	11.50	0	0.00	11.35	1	1,407	0.07%
2021/04/28	2	12.30	2.9	12.18	12.25	-0.9	1,347	-0.07%
2021/04/27	0	0.00	2	11.85	11.95	-2	1,284	-0.16%
2021/04/23	0	0.00	2	11.40	11.40	-2	1,262	-0.16%
2021/04/22	0	0.00	10	11.95	11.35	-10	1,249	-0.80%
2021/04/21	0	0.00	1	11.70	11.60	-1	1,213	-0.08%
2021/04/20	0	0.00	0	11.20	11.30	0	1,143	0.00%
2021/04/19	10	11.30	1	11.20	11.10	9	1,232	0.73%
2021/04/16	0	0.00	2	11.05	11.20	-2	1,210	-0.17%
2021/04/15	2	11.70	13	11.32	11.05	-11	1,205	-0.91%
2021/04/14	3	11.45	6	10.98	11.45	-3	1,179	-0.25%
2021/04/13	6	10.82	5	11.03	10.60	1	1,160	0.09%
2021/04/12	10	10.55	0	0.00	10.55	10	1,115	0.90%
2021/03/29	1	10.00	0	0.00	10.00	1	1,137	0.09%
2021/03/22	0	0.00	1	10.90	10.65	-1	1,174	-0.09%
2021/03/17	0	0.00	5	10.05	10.10	-5	1,115	-0.45%
2021/03/15	0	0.00	10	9.99	10.05	-10	1,135	-0.88%
2021/03/11	1	9.98	0	0.00	9.99	1	1,197	0.08%
2021/03/10	0	10.00	0	0.00	9.99	0	1,199	0.00%
2021/03/08	5	10.25	0	0.00	10.05	5	1,250	0.40%
2021/03/05	10	10.05	0	0.00	10.05	10	1,230	0.81%
2021/03/02	1	10.00	0	0.00	9.98	1	1,221	0.08%
2021/02/26	1	10.05	0	0.00	10.10	1	1,213	0.08%
2021/02/24	2	10.18	0	0.00	10.00	2	1,167	0.17%
2021/01/20	0	0.00	1	9.93	9.90	-1	1,092	-0.09%
2021/01/18	1	10.25	0	0.00	10.25	1	1,070	0.09%
2021/01/06	0	0.00	10	10.50	10.50	-10	752	-1.33%
2020/12/31	1	9.86	1	10.10	9.99	0	683	0.00%
2020/12/25	0	10.06	0	0.00	9.76	0	569	0.00%
2020/12/16	0	0.00	5	9.30	9.30	-5	506	-0.99%
2020/12/11	0	8.90	0	0.00	8.70	0	522	0.00%
2020/12/07	0	0.00	17	8.75	9.00	-17	453	-3.75%
2020/12/03	0	0.00	10	8.80	8.62	-10	435	-2.30%
2020/12/02	0	0.00	3	8.52	8.50	-3	420	-0.71%
2020/12/01	5	8.39	0	0.00	8.33	5	396	1.26%
2020/11/30	5	8.31	0	0.00	8.31	5	407	1.23%
2020/11/27	10	8.16	0	0.00	8.23	10	405	2.47%
2020/09/30	0	0.00	10	8.01	8.06	-10	526	-1.90%
2020/09/28	0	0.00	10	7.98	8.06	-10	538	-1.86%
2020/09/10	1	8.56	0	0.00	8.39	1	453	0.22%
2020/09/09	2	8.33	0	0.00	8.39	2	450	0.44%
2020/09/02	0	0.00	6	8.11	8.16	-6	428	-1.40%
2020/08/31	2	8.02	0	0.00	7.95	2	425	0.47%
2020/08/26	2	7.99	0	0.00	8.07	2	427	0.47%
2020/08/25	1	8.01	0	0.00	7.98	1	405	0.25%
2020/08/20	0	0.00	94	7.96	7.85	-94	465	-20.20%
2020/08/17	0	0.00	13	8.17	8.10	-13	448	-2.90%
2020/08/03	1	7.76	1	7.63	7.66	0	402	0.00%
2020/07/22	0	0.00	17	8.01	7.96	-17	468	-3.63%
2020/07/21	0	0.00	6	8.02	7.99	-6	449	-1.33%
2020/07/08	0	0.00	0.1	8.02	7.92	-0.1	435	-0.02%
2020/06/03	0	0.00	5	7.79	7.80	-5	444	-1.12%
2020/05/28	5	8.57	8	8.45	7.91	-3	442	-0.68%
2020/05/15	0	0.00	2	7.41	7.41	-2	379	-0.53%
2020/05/04	0	0.00	1	7.76	7.75	-1	360	-0.28%
2020/04/24	10	6.50	0	0.00	6.52	10	317	3.15%
2020/04/17	0	0.00	2	6.57	6.54	-2	311	-0.64%
2020/04/08	1	5.71	0	0.00	5.76	1	249	0.40%
2020/03/24	0	0.00	5	5.18	5.20	-5	429	-1.16%
2020/03/20	7	5.29	2	5.28	5.28	5	426	1.17%
2020/03/16	1	6.16	0	0.00	6.23	1	391	0.26%
2020/03/05	1	7.67	0	0.00	7.89	1	357	0.28%
2020/03/04	0	0.00	5	7.62	7.66	-5	354	-1.41%
2020/02/20	1	8.05	0	0.00	8.06	1	345	0.29%
2020/02/19	1	8.02	0	0.00	8.05	1	346	0.29%
2020/02/12	0	0.00	5	8.08	8.08	-5	351	-1.42%
2020/01/31	0	0.00	0.2	8.52	8.46	-0.2	345	-0.05%
2020/01/17	0	0.00	3	9.10	9.11	-3	338	-0.89%
2020/01/08	0	0.00	38	9.10	9.10	-38	340	-11.16%
2020/01/07	1	9.18	31	9.14	9.12	-30	342	-8.76%
2020/01/06	0	0.00	4	9.12	9.12	-4	343	-1.16%
2020/01/03	2	9.32	0	0.00	9.20	2	342	0.58%
2020/01/02	117	9.22	129	9.23	9.30	-12	337	-3.55%	大買/大賣/
2019/12/31	1	9.20	0	0.00	9.22	1	334	0.30%
2019/12/30	2	9.32	0	0.00	9.30	2	331	0.60%
2019/12/26	6	9.67	0	0.00	9.67	6	311	1.93%
2019/12/24	10	9.61	0	0.00	9.54	10	294	3.39%
2019/12/23	10	9.75	0	0.00	9.88	10	270	3.70%
2019/12/03	0	0.00	2	8.90	8.87	-2	137	-1.46%
2019/11/25	2	8.75	0	0.00	8.76	2	141	1.41%
2019/10/25	0	0.00	10	8.91	8.91	-10	213	-4.69%
2019/10/22	1	9.07	0	0.00	9.00	1	212	0.47%
2019/10/18	1	9.04	0	0.00	9.01	1	216	0.46%
2019/10/14	0	0.00	1	8.96	8.98	-1	238	-0.42%
2019/09/04	3	9.32	0	0.00	9.28	3	266	1.12%
2019/08/28	0	0.00	1	9.53	9.53	-1	264	-0.38%
2019/08/21	1	9.71	0	0.00	9.68	1	239	0.42%
2019/08/13	0	0.00	2	9.05	9.00	-2	179	-1.11%
2019/08/12	0	0.00	5	9.10	9.08	-5	181	-2.76%
2019/08/07	0	0.00	10	9.10	9.10	-10	181	-5.52%
2019/07/22	0	0.00	21	9.51	9.50	-21	185	-11.31%
2019/07/19	3	9.52	3	9.52	9.52	0	181	0.00%
2019/07/03	0	0.00	2	9.42	9.40	-2	179	-1.11%
2019/06/26	2	9.30	0	0.00	9.30	2	178	1.12%
2019/06/25	0	0.00	50	9.23	9.20	-50	174	-28.72%
2019/05/23	0	0.00	10	9.21	9.21	-10	234	-4.27%
2019/05/15	1	9.45	0	0.00	9.35	1	244	0.41%
2019/05/13	0	0.00	10	9.43	9.43	-10	243	-4.11%
2019/02/25	0	0.00	3	10.30	10.60	-3	237	-1.26%
2019/02/11	0	10.40	0	0.00	10.15	0	220	0.00%
2019/01/21	3	10.25	0	0.00	10.20	3	228	1.32%
2018/12/10	2	10.15	0	0.00	10.15	2	335	0.60%
2018/12/05	15	10.54	9	10.45	10.45	6	339	1.77%
2018/12/03	5	11.21	5	11.35	11.30	0	341	0.00%
2018/11/30	0	0.00	5	10.70	10.55	-5	320	-1.56%
2018/10/29	2	9.66	0	0.00	9.63	2	414	0.48%
2018/10/26	2	10.00	0	0.00	9.70	2	414	0.48%
2018/10/25	0	0.00	2	10.00	10.00	-2	407	-0.49%
2018/10/11	1	10.40	0	0.00	10.35	1	446	0.22%
2018/10/08	0	11.80	0	0.00	11.75	0	413	0.00%
2018/09/12	0	0.00	1	12.05	12.05	-1	541	-0.18%
2018/09/11	2	12.05	0	0.00	12.15	2	594	0.34%
2018/09/10	2	12.15	0	0.00	12.05	2	619	0.32%
2018/08/01	1	14.05	0	0.00	14.05	1	1,118	0.09%
2018/07/24	2	13.90	0	0.00	13.90	2	1,540	0.13%
2018/07/18	3	14.40	0	0.00	14.25	3	1,595	0.19%
2018/07/05	1	14.30	0	0.00	13.95	1	1,845	0.05%
2018/07/02	2	15.05	0	0.00	15.10	2	1,992	0.10%
2018/06/29	4	15.35	0	0.00	15.40	4	1,994	0.20%
2018/06/20	0	0.00	1	16.45	16.25	-1	2,190	-0.05%
2018/06/14	1	15.80	0	0.00	15.75	1	2,285	0.04%
2018/06/07	0	0.00	1	16.30	16.20	-1	2,851	-0.04%
2018/05/21	2	16.15	1	16.20	16.15	1	3,537	0.03%
2018/05/16	1	16.25	0	0.00	16.15	1	3,502	0.03%
2018/05/15	0	0.00	1	16.40	16.25	-1	3,487	-0.03%
2018/05/14	3	16.77	2	17.20	17.15	1	3,436	0.03%
2018/05/04	32	17.32	36	17.35	17.05	-4	3,252	-0.12%
2018/05/03	4	16.68	4	16.58	16.80	0	3,071	0.00%
2018/05/02	9	16.50	9	16.64	16.40	0	3,041	0.00%
2018/04/27	0	0.00	7	15.93	16.05	-7	3,039	-0.23%
2018/04/26	3	15.42	0	0.00	15.40	3	3,032	0.10%
2018/04/25	2	15.80	0	0.00	16.00	2	3,019	0.07%
2018/04/24	2	15.78	0	0.00	15.80	2	3,019	0.07%
2018/04/23	4	16.46	2	16.60	16.40	2	2,994	0.07%
2018/04/13	1	16.10	0	0.00	15.90	1	2,913	0.03%
2018/04/12	1	16.20	0	0.00	16.25	1	2,902	0.03%
2018/04/11	0	0.00	1	17.00	16.65	-1	2,872	-0.03%
2018/04/10	0	0.00	5	16.30	16.25	-5	2,797	-0.18%
2018/04/09	5	15.80	0	0.00	15.80	5	2,781	0.18%
2018/03/28	1	15.50	0	0.00	15.50	1	2,706	0.04%
2018/03/26	0	0.00	1	15.60	15.45	-1	2,702	-0.04%
2018/03/22	3	16.95	3	16.60	16.55	0	2,609	0.00%
2018/03/21	1	17.70	0	0.00	17.20	1	2,561	0.04%
2018/03/20	0	16.80	0	0.00	16.80	0	2,475	0.00%
2018/03/19	0	0.00	1	17.15	16.65	-1	2,460	-0.04%
2018/03/14	8	17.15	11	17.13	17.30	-3	2,269	-0.13%
2018/03/13	8	17.23	1	17.25	16.85	7	2,216	0.32%
2018/03/12	5	16.51	3	17.42	16.90	2	1,979	0.10%
2018/03/09	2	16.08	2	16.38	16.15	0	1,606	0.00%
2018/03/06	0	0.00	21	15.11	15.05	-21	1,765	-1.19%
2018/03/05	2	15.20	3	15.45	15.25	-1	1,846	-0.05%
2018/02/26	0	0.00	10	14.90	14.90	-10	1,888	-0.53%
2018/02/23	11	14.98	1	15.00	14.85	10	1,909	0.52%
2018/02/21	3	14.25	3	14.38	14.60	0	2,003	0.00%
2018/02/08	0	0.00	0.1	14.05	14.10	-0.1	2,532	0.00%
2018/01/30	0	0.00	3	14.35	14.10	-3	2,806	-0.11%
2018/01/24	0	0.00	9	14.97	14.65	-9	3,103	-0.29%
2018/01/23	8	15.06	6	14.81	15.15	2	3,074	0.07%
2018/01/10	1	14.25	1	14.20	14.15	0	3,008	0.00%
2018/01/08	0	0.00	1	14.90	14.70	-1	2,979	-0.03%
2018/01/05	17	14.97	0	0.00	14.90	17	2,968	0.57%
2018/01/03	1	14.95	5	15.10	14.95	-4	2,960	-0.14%
2018/01/02	3	14.80	0	0.00	14.95	3	2,899	0.10%