樂事綠能 (1529)-合庫-基隆券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
1,003張
產業
上市電機機械類股▼0.36%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	33.50	0	0.00	33.50	10	4,078	0.25%
2024/05/02	1	34.05	0	0.00	34.00	1	4,090	0.02%
2024/04/30	0	0.00	10	34.15	34.15	-10	4,097	-0.24%
2024/04/29	10	33.80	0	37.65	34.05	10	4,112	0.24%
2024/04/26	3	34.47	0	0.00	34.30	3	4,092	0.07%
2024/04/25	2	35.10	2	34.80	34.70	0	4,072	0.00%
2024/04/23	5	36.60	5	35.37	35.00	0	4,043	0.00%
2024/04/22	1	36.60	0	0.00	35.00	1	4,019	0.02%
2024/04/19	2	37.65	1	38.00	36.50	1	4,176	0.02%
2024/04/18	14	38.50	3	39.45	38.15	11	4,035	0.27%
2024/04/17	0	0.00	1	36.20	36.50	-1	3,664	-0.03%
2024/04/15	0	0.00	1	35.50	35.40	-1	3,568	-0.03%
2024/04/11	1	36.40	3	36.32	35.70	-2	3,383	-0.06%
2024/03/29	1	34.10	0	0.00	33.85	1	3,299	0.03%
2024/03/27	1	35.75	0	0.00	35.15	1	3,238	0.03%
2024/03/26	23	36.41	23	36.69	36.55	0	3,174	0.00%
2024/03/25	3	36.68	2	37.05	36.55	1	3,000	0.03%
2024/03/22	0	0.00	1	35.15	35.15	-1	2,783	-0.04%
2024/03/15	0	0.00	1	34.55	34.25	-1	2,849	-0.04%
2024/03/14	1	35.15	0	0.00	34.85	1	2,917	0.03%
2024/03/13	0	0.00	1	34.10	33.80	-1	3,013	-0.03%
2024/03/08	0	0.00	10	32.90	32.80	-10	4,282	-0.23%
2024/03/01	11	35.44	0	0.00	34.90	11	4,238	0.26%
2024/02/29	0	0.00	1	35.65	35.75	-1	4,213	-0.02%
2024/02/27	1	35.05	88	33.78	34.00	-87	4,129	-2.11%
2024/02/26	124	35.30	51	35.87	35.10	73	4,063	1.80%	大買/
2024/02/23	15	33.93	0	0.00	33.50	15	3,824	0.39%
2024/02/21	0	0.00	2	34.15	33.75	-2	3,719	-0.05%
2024/02/20	2	32.70	2	32.70	32.85	0	3,653	0.00%
2024/02/19	2	33.18	16	33.19	33.25	-14	3,634	-0.39%
2024/02/15	14	31.80	0	0.00	31.05	14	3,560	0.39%
2024/02/05	0	0.00	3	32.75	32.50	-3	3,542	-0.08%
2024/02/02	1	33.95	2	33.25	33.15	-1	3,543	-0.03%
2024/02/01	1	33.15	1	33.50	33.65	0	3,504	0.00%
2024/01/31	0	0.00	16	33.01	33.05	-16	3,471	-0.46%
2024/01/30	0	0.00	10	33.10	32.60	-10	3,451	-0.29%
2024/01/24	1	33.35	0	0.00	33.15	1	3,402	0.03%
2024/01/23	1	33.50	0	0.00	33.45	1	3,386	0.03%
2024/01/22	1	32.45	1	32.40	32.45	0	3,360	0.00%
2024/01/17	3	32.10	0	0.00	32.10	3	3,356	0.09%
2024/01/16	0	0.00	1	33.20	32.60	-1	3,342	-0.03%
2024/01/15	17	34.42	41	34.67	34.00	-24	3,322	-0.72%
2024/01/10	0	0.00	50	32.71	32.60	-50	3,036	-1.65%
2024/01/09	20	32.00	0	0.00	31.90	20	3,031	0.66%
2024/01/05	32	32.54	0	0.00	32.40	32	3,053	1.05%
2023/12/29	8	32.78	4	32.70	32.60	4	3,089	0.13%
2023/12/28	2	34.05	3	33.93	34.00	-1	3,037	-0.03%
2023/12/27	3	31.85	0	0.00	31.85	3	2,928	0.10%
2023/12/26	5	31.68	2	31.80	31.75	3	2,955	0.10%
2023/12/25	19	31.87	0	0.00	31.75	19	2,994	0.63%
2023/12/21	29	32.16	0	0.00	32.05	29	2,999	0.97%
2023/12/20	0	0.00	0.4	32.55	32.60	-0.4	3,001	-0.01%
2023/12/18	2	32.50	0	0.00	32.30	2	2,985	0.07%
2023/12/15	2	32.85	0	0.00	32.75	2	2,967	0.07%
2023/12/12	1	34.90	0	0.00	34.50	1	2,829	0.04%
2023/12/11	6	34.95	14	34.63	34.75	-8	2,767	-0.29%
2023/12/08	6	35.93	6	35.59	35.55	0	2,683	0.00%
2023/12/07	21	37.51	9	37.11	36.15	12	2,455	0.49%
2023/12/06	14	34.99	10	34.66	35.65	4	1,858	0.22%
2023/12/05	6	33.14	25	33.75	34.45	-19	1,299	-1.46%
2023/11/30	0	0.00	23	31.73	31.75	-23	1,125	-2.04%
2023/11/24	1	31.00	10	31.00	32.30	-9	1,096	-0.82%
2023/11/14	1	29.10	0	0.00	29.25	1	1,211	0.08%
2023/11/10	0	0.00	1	28.85	28.85	-1	1,291	-0.08%
2023/11/03	10	29.90	2	30.05	29.90	8	1,460	0.55%
2023/10/31	0	0.00	9	29.55	29.50	-9	1,548	-0.58%
2023/10/25	0	0.00	5.7	30.81	30.75	-5.7	1,702	-0.33%
2023/10/23	0	0.00	5	30.80	30.80	-5	1,814	-0.28%
2023/10/18	0	0.00	5	30.75	30.50	-5	2,218	-0.23%
2023/10/17	24	32.00	21	31.70	31.20	3	2,689	0.11%
2023/10/16	1	33.25	0	0.00	32.55	1	2,799	0.04%
2023/10/12	12	32.97	20	33.23	32.85	-8	3,270	-0.24%
2023/10/11	2	32.65	2	33.10	32.65	0	3,476	0.00%
2023/10/06	0	0.00	5	32.50	32.35	-5	3,464	-0.14%
2023/10/05	2	32.08	10	32.20	32.25	-8	3,524	-0.23%
2023/10/04	20	31.35	0	0.00	31.35	20	3,601	0.56%
2023/10/02	2	32.55	1	32.40	32.60	1	3,640	0.03%
2023/09/28	0	0.00	3	31.63	32.50	-3	3,648	-0.08%
2023/09/26	2	31.00	1	31.20	31.05	1	3,709	0.03%
2023/09/22	1	30.25	0.1	30.20	30.25	0.9	3,761	0.02%
2023/09/21	1	30.45	1	30.30	30.25	0	3,783	0.00%
2023/09/19	3	31.28	0.6	31.50	31.30	2.5	4,021	0.06%
2023/09/18	3	31.03	2	31.40	31.05	1	4,127	0.02%
2023/09/15	0.5	31.30	1.2	31.20	31.10	-0.8	4,200	-0.02%
2023/09/14	0.8	31.40	0	0.00	31.40	0.8	4,334	0.02%
2023/09/13	0.8	30.80	0	0.00	30.85	0.8	4,496	0.02%
2023/09/12	0	0.00	1	31.00	30.70	-1	5,002	-0.02%
2023/09/11	12	31.50	0	0.00	31.00	12	5,148	0.23%
2023/09/08	1	31.35	1.5	31.73	31.85	-0.5	5,253	-0.01%
2023/09/07	0	0.00	9.9	32.05	31.60	-9.9	5,330	-0.19%
2023/09/06	2	31.78	1.5	31.90	31.75	0.5	5,526	0.01%
2023/09/04	14	32.55	2	32.10	32.20	12	5,656	0.21%
2023/09/01	10	33.47	11	34.00	33.35	-1	5,778	-0.02%
2023/08/31	5	32.94	0	0.00	33.25	5	5,900	0.08%
2023/08/29	3	33.13	2	32.80	33.05	1	6,608	0.02%
2023/08/25	0	0.00	2	33.90	33.75	-2	6,631	-0.03%
2023/08/24	2	34.45	7	34.15	34.25	-5	6,634	-0.08%
2023/08/23	0	0.00	12	34.25	34.25	-12	6,643	-0.18%
2023/08/22	2	36.40	2	35.40	35.30	0	6,672	0.00%
2023/08/21	7	36.22	3	37.00	36.35	4	6,705	0.06%
2023/08/18	7	36.41	4	36.18	35.90	3	6,811	0.04%
2023/08/17	1	36.90	0	0.00	36.85	1	6,895	0.01%
2023/08/16	3	34.73	2	34.95	35.80	1	7,038	0.01%
2023/08/14	1	36.45	0	0.00	36.20	1	7,368	0.01%
2023/08/11	1	37.30	0	0.00	37.30	1	7,388	0.01%
2023/08/10	3	35.70	2	35.00	34.85	1	7,409	0.01%
2023/08/09	3	37.00	0	0.00	36.60	3	7,472	0.04%
2023/08/07	0	0.00	1	38.00	38.00	-1	7,840	-0.01%
2023/08/01	2	39.90	0	0.00	39.45	2	8,277	0.02%
2023/07/28	2	39.80	2	40.30	40.20	0	8,692	0.00%
2023/07/27	0	0.00	7	41.10	40.70	-7	8,694	-0.08%
2023/07/26	13	40.18	3	40.20	40.10	10	8,686	0.12%
2023/07/25	0	0.00	1	40.70	40.65	-1	8,700	-0.01%
2023/07/24	3	40.72	1	39.85	39.95	2	8,648	0.02%
2023/07/21	6	41.79	7	41.73	41.35	-1	8,568	-0.01%
2023/07/20	17	40.58	0	0.00	41.05	17	8,381	0.20%
2023/07/19	12.2	47.68	0	0.00	44.40	12.2	7,941	0.15%
2023/07/18	0	0.00	5	49.30	49.30	-5	7,864	-0.06%
2023/07/17	1	42.95	75	43.53	44.85	-74	7,843	-0.94%
2023/07/14	5	40.90	21	41.58	40.80	-16	7,955	-0.20%
2023/07/11	4	39.75	3	39.75	39.75	1	9,373	0.01%
2023/07/10	2	38.85	3	39.53	39.50	-1	9,429	-0.01%
2023/07/06	1	39.45	0	0.00	39.40	1	9,545	0.01%
2023/07/05	17	40.18	2	40.30	39.95	15	9,544	0.16%
2023/07/04	21	41.00	1	41.00	40.85	20	9,552	0.21%
2023/06/29	6	39.95	0	0.00	40.00	6	9,569	0.06%
2023/06/27	26	41.92	0	0.00	41.00	26	9,606	0.27%
2023/06/26	20	42.65	20	43.15	43.25	0	9,527	0.00%
2023/06/21	19	42.41	0	0.00	42.55	19	9,560	0.20%
2023/06/20	4	42.65	22	42.59	42.85	-18	9,667	-0.19%
2023/06/19	20	41.85	2	41.90	42.10	18	9,983	0.18%
2023/06/16	6	43.48	12	43.93	42.55	-6	9,988	-0.06%
2023/06/15	1	41.95	0	0.00	41.50	1	9,756	0.01%
2023/06/14	0	0.00	11.6	41.83	40.70	-11.6	9,638	-0.12%
2023/06/12	4	41.40	0	0.00	40.90	4	9,498	0.04%
2023/06/07	9	41.33	20	41.35	41.30	-11	9,226	-0.12%
2023/06/06	2	40.05	12	41.03	40.55	-10	9,119	-0.11%
2023/06/05	44	41.15	3	42.45	40.25	41	9,027	0.45%
2023/06/02	0	0.00	48.3	40.09	42.05	-48.3	8,622	-0.56%
2023/06/01	0.1	38.10	2	38.45	38.25	-1.9	8,395	-0.02%
2023/05/31	2	38.05	2	38.15	38.35	0	8,391	0.00%
2023/05/30	0.1	37.90	0	0.00	37.70	0.1	8,404	0.00%
2023/05/29	6	37.76	2	38.45	38.00	4	8,397	0.05%
2023/05/26	12.4	37.60	0	0.00	37.15	12.4	8,399	0.15%
2023/05/25	32	39.12	0	0.00	38.60	32	8,396	0.38%
2023/05/24	2.1	39.34	11	39.13	39.40	-8.9	8,411	-0.11%
2023/05/23	0	0.00	10	39.10	39.50	-10	8,429	-0.12%
2023/05/22	3	39.20	2.1	40.15	39.45	0.9	8,522	0.01%
2023/05/19	6.1	38.00	4	37.65	38.30	2.1	8,451	0.02%
2023/05/18	23	38.70	7	39.07	38.95	16	8,330	0.19%
2023/05/17	3	36.50	0	0.00	37.10	3	8,191	0.04%
2023/05/16	3	36.92	0	0.00	36.45	3	8,164	0.04%
2023/05/15	0	0.00	1	35.65	35.90	-1	8,120	-0.01%
2023/05/12	1.4	35.64	0	0.00	37.10	1.4	8,055	0.02%
2023/05/11	1.4	35.64	0	0.00	34.60	1.4	7,867	0.02%
2023/05/10	1.4	38.94	0	0.00	38.10	1.4	7,717	0.02%
2023/05/09	14.4	39.29	0	0.00	38.85	14.4	7,656	0.19%
2023/05/08	3	39.62	10	41.46	41.50	-7	7,492	-0.09%
2023/05/05	9	43.01	0	0.00	41.05	9	7,285	0.12%
2023/05/04	0	0.00	4	43.59	44.50	-4	7,000	-0.06%
2023/05/03	0	0.00	2	41.10	42.50	-2	6,924	-0.03%
2023/05/02	5	42.31	0	0.00	42.60	5	7,001	0.07%
2023/04/28	0	0.00	1	41.50	42.00	-1	7,089	-0.01%
2023/04/27	0	0.00	4	39.85	40.35	-4	7,241	-0.06%
2023/04/26	2	39.30	0	0.00	39.75	2	7,242	0.03%
2023/04/25	4	39.10	0	0.00	39.10	4	7,268	0.06%
2023/04/21	0	0.00	33	38.30	38.60	-33	7,600	-0.43%
2023/04/20	12	40.01	11	39.45	39.35	1	7,616	0.01%
2023/04/19	28	42.53	32	42.91	42.25	-4	7,628	-0.05%
2023/04/18	7	41.74	19	41.30	41.75	-12	7,300	-0.16%
2023/04/17	3	39.45	2.6	40.15	40.15	0.4	7,261	0.01%
2023/04/14	55	35.71	16	36.01	36.50	39	7,292	0.53%
2023/04/13	7	35.10	0	0.00	35.20	7	6,576	0.11%
2023/04/12	0	0.00	4	31.59	32.00	-4	6,454	-0.06%
2023/03/31	0	0.00	41	27.96	28.10	-41	6,427	-0.64%
2023/03/30	0	0.00	4	27.90	27.75	-4	6,418	-0.06%
2023/03/29	30	27.85	0	0.00	27.30	30	6,416	0.47%
2023/03/28	3	28.05	6	27.80	27.85	-3	6,536	-0.05%
2023/03/27	7	29.23	2	29.50	28.60	5	6,569	0.08%
2023/03/24	3	29.20	0	0.00	29.30	3	6,505	0.05%
2023/03/23	0	0.00	1	31.30	30.55	-1	6,432	-0.02%
2023/03/22	2	30.68	16	30.91	30.10	-14	6,345	-0.22%
2023/03/21	10	28.90	0	0.00	29.75	10	5,899	0.17%
2023/03/20	0	0.00	3	26.15	27.05	-3	5,762	-0.05%
2023/03/15	2	24.20	0	0.00	24.55	2	5,481	0.04%
2023/03/10	4	24.10	0	0.00	24.10	4	5,460	0.07%
2023/03/09	1	24.80	0	0.00	25.05	1	5,444	0.02%
2023/03/07	21	25.16	32	25.25	25.30	-11	5,378	-0.20%
2023/03/03	3	24.45	0	0.00	24.20	3	5,344	0.06%
2023/02/24	2	24.20	0	0.00	24.20	2	5,517	0.04%
2023/02/23	29	24.66	0	0.00	24.65	29	5,485	0.53%
2023/02/20	16	25.15	14	24.79	25.70	2	5,266	0.04%
2023/02/16	0	0.00	10	23.85	23.85	-10	4,964	-0.20%
2023/02/15	12	23.91	7	23.55	23.90	5	4,932	0.10%
2023/02/13	5	22.99	0	0.00	22.80	5	4,818	0.10%
2023/02/09	0	0.00	6	24.45	24.10	-6	4,752	-0.13%
2023/02/08	2	24.05	3	24.50	24.00	-1	4,715	-0.02%
2023/02/07	1	24.05	0	0.00	24.00	1	4,661	0.02%
2023/02/06	3	24.05	0	0.00	23.70	3	4,624	0.06%
2023/02/03	2	23.80	2	24.00	23.80	0	4,599	0.00%
2023/02/02	1	24.25	1	24.55	23.90	0	4,576	0.00%
2023/02/01	3	24.20	0	0.00	24.10	3	4,517	0.07%
2023/01/31	0	0.00	2	24.40	24.40	-2	4,455	-0.04%
2023/01/30	2	24.05	2	24.25	23.95	0	4,348	0.00%
2023/01/17	2	23.65	5	23.91	24.00	-3	4,213	-0.07%
2023/01/16	2	22.80	0	0.00	22.90	2	4,013	0.05%
2023/01/11	4	23.80	2	24.00	23.45	2	3,883	0.05%
2023/01/10	0	0.00	2	22.95	22.90	-2	3,572	-0.06%
2023/01/09	2	22.55	1	22.65	22.40	1	3,531	0.03%
2023/01/06	5	23.05	7	22.78	22.90	-2	3,453	-0.06%
2023/01/05	18	23.38	16.4	23.43	23.30	1.7	3,323	0.05%
2023/01/04	0	0.00	12.8	21.75	23.40	-12.8	2,786	-0.46%
2023/01/03	12	21.40	12	21.65	21.30	0	2,540	0.00%
2022/12/27	2	21.20	0	0.00	20.30	2	2,616	0.08%
2022/12/21	0	0.00	10	20.00	19.80	-10	3,483	-0.29%
2022/12/19	0	0.00	4.1	20.75	20.90	-4.1	4,045	-0.10%
2022/12/09	10	18.70	0	0.00	18.30	10	4,360	0.23%
2022/11/30	0	0.00	3	18.05	17.90	-3	4,197	-0.07%
2022/11/25	0	0.00	0.2	17.80	17.60	-0.2	4,162	-0.01%
2022/11/24	2	18.80	0	0.00	18.45	2	4,131	0.05%
2022/11/22	0	0.00	6	16.50	16.40	-6	3,869	-0.16%
2022/11/11	0	0.00	1	16.60	16.35	-1	3,825	-0.03%
2022/11/07	6	17.07	0	0.00	16.85	6	3,817	0.16%
2022/11/03	0	0.00	3	16.80	16.80	-3	3,811	-0.08%
2022/11/02	0	0.00	1	16.70	16.70	-1	3,808	-0.03%
2022/10/28	3	16.70	0	0.00	16.10	3	3,802	0.08%
2022/10/17	1	17.00	0	0.00	17.40	1	3,692	0.03%
2022/10/11	2	19.35	0	0.00	18.40	2	3,554	0.06%
2022/10/04	3	22.05	4	21.89	21.35	-1	3,323	-0.03%
2022/10/03	1	22.45	0	0.00	21.90	1	3,139	0.03%
2022/09/30	0	0.00	1	20.10	21.30	-1	2,874	-0.03%
2022/09/29	6	22.03	6	21.45	20.65	0	2,729	0.00%
2022/09/28	6	21.68	4	21.38	21.15	2	2,485	0.08%
2022/09/27	16	22.00	21	22.05	21.95	-5	2,155	-0.23%
2022/09/22	7	20.59	9	20.70	20.00	-2	1,301	-0.15%
2022/09/21	3	20.50	2	20.18	20.75	1	980	0.10%
2022/09/20	2	18.90	4	18.90	18.90	-2	759	-0.26%
2022/07/20	0	0.00	1	17.25	17.25	-1	1,961	-0.05%
2022/07/12	2	16.45	2	16.30	16.25	0	2,297	0.00%
2022/07/06	0	0.00	3	18.75	18.35	-3	2,502	-0.12%
2022/07/05	5	19.75	2	19.25	19.35	3	2,795	0.11%
2022/06/27	5	19.55	0	0.00	19.50	5	3,923	0.13%
2022/06/24	0	0.00	4	19.25	19.40	-4	4,038	-0.10%
2022/06/23	0	0.00	4	19.85	19.25	-4	4,137	-0.10%
2022/06/21	10	18.70	2	19.25	19.60	8	4,675	0.17%
2022/05/27	3	21.88	3	21.03	21.00	0	6,608	0.00%
2022/05/18	0	0.00	5	20.20	19.90	-5	7,140	-0.07%
2022/05/16	5	19.90	4	20.05	19.85	1	7,199	0.01%
2022/05/13	0	0.00	1	19.10	19.05	-1	6,939	-0.01%
2022/05/06	4	19.65	0	0.00	19.90	4	7,099	0.06%
2022/05/05	4	20.40	0	0.00	20.35	4	7,646	0.05%
2022/04/27	3	21.15	0	0.00	21.10	3	9,382	0.03%
2022/04/26	0	0.00	1	22.30	22.20	-1	9,383	-0.01%
2022/04/15	1	23.40	0	0.00	23.35	1	9,410	0.01%
2022/04/14	1	23.35	0	0.00	23.75	1	9,406	0.01%
2022/04/11	1	24.90	1	23.90	23.90	0	9,432	0.00%
2022/04/08	7	26.43	2	26.00	24.75	5	9,228	0.05%
2022/04/07	13	25.70	12	26.48	26.35	1	9,122	0.01%
2022/04/06	0	0.00	20	24.84	24.95	-20	8,930	-0.22%
2022/04/01	1	23.75	1	23.10	22.70	0	8,568	0.00%
2022/03/31	15	24.45	3	24.30	24.50	12	8,366	0.14%
2022/03/30	3	25.65	0	0.00	25.45	3	8,246	0.04%
2022/03/28	1	27.40	5	27.45	27.05	-4	8,093	-0.05%
2022/03/25	2	28.38	5	27.76	27.85	-3	7,994	-0.04%
2022/03/24	15	27.88	16	27.56	27.85	-1	7,604	-0.01%
2022/03/23	7	24.96	0	0.00	25.85	7	7,152	0.10%
2022/03/21	1	23.90	0	0.00	23.90	1	7,027	0.01%
2022/03/15	0	0.00	5	22.68	22.35	-5	7,030	-0.07%
2022/03/14	5	23.75	16	23.05	23.35	-11	7,050	-0.16%
2022/03/11	15	22.68	0	0.00	22.60	15	7,083	0.21%
2022/03/09	5	22.64	6	22.59	23.00	-1	7,300	-0.01%
2022/03/08	1	22.65	0	0.00	21.60	1	7,230	0.01%
2022/03/04	0	0.00	1	25.05	23.70	-1	7,062	-0.01%
2022/03/03	6	26.73	20	25.86	24.70	-14	7,043	-0.20%
2022/03/01	25	26.46	11	25.93	25.70	14	6,308	0.22%
2022/02/25	5	27.00	5	27.10	27.00	0	5,981	0.00%
2022/02/24	2	30.83	0	0.00	30.00	2	5,896	0.03%
2022/02/23	0	0.00	29	34.07	33.30	-29	5,832	-0.50%
2022/02/22	11	33.07	0	0.00	33.30	11	5,777	0.19%
2022/02/21	16	32.71	2	33.20	33.20	14	5,768	0.24%
2022/02/17	10	32.17	1	32.15	32.00	9	5,717	0.16%
2022/02/16	3	31.33	20	30.70	30.50	-17	5,664	-0.30%
2022/02/15	23	30.43	4	30.05	30.40	19	5,607	0.34%
2022/02/14	2	32.65	14	33.00	32.20	-12	5,480	-0.22%
2022/02/11	5	34.28	0.2	35.61	35.00	4.8	5,391	0.09%
2022/02/10	5.2	32.50	3	31.73	32.50	2.2	5,318	0.04%
2022/02/09	8	31.56	14	31.99	32.20	-6	5,265	-0.11%
2022/02/08	13	29.37	4	28.93	29.50	9	5,163	0.17%
2022/02/07	0	0.00	13	28.77	29.15	-13	5,078	-0.26%
2022/01/26	152	25.48	159	25.69	26.50	-7	4,509	-0.16%	大買/大賣/
2022/01/25	36	25.54	10	24.92	24.95	26	3,925	0.66%
2022/01/24	0	0.00	66	24.55	24.55	-66	3,301	-2.00%
2022/01/21	5	22.35	18	22.28	22.35	-13	3,070	-0.42%
2022/01/20	0	0.00	6	20.33	20.35	-6	2,858	-0.21%
2022/01/18	1	18.60	0	0.00	18.30	1	2,752	0.04%
2022/01/17	10	18.25	11	17.89	18.25	-1	2,708	-0.04%
2022/01/14	26	19.50	0	0.00	19.50	26	2,577	1.01%
2022/01/11	0	0.00	1	23.05	22.20	-1	2,401	-0.04%
2022/01/10	6	21.87	0	0.00	21.85	6	2,338	0.26%
2022/01/05	23	23.33	6	23.20	22.95	17	2,271	0.75%
2022/01/03	2	24.40	6	24.49	24.35	-4	2,090	-0.19%
2021/12/30	4	23.06	0	0.00	23.85	4	1,994	0.20%
2021/12/29	1	22.05	10	22.53	22.45	-9	1,908	-0.47%
2021/12/28	4	21.90	5	21.75	21.75	-1	1,879	-0.05%
2021/12/27	5	21.75	0	0.00	21.85	5	1,872	0.27%
2021/12/22	0	0.00	3	21.50	21.30	-3	1,817	-0.17%
2021/12/17	14	20.71	0	0.00	19.85	14	1,763	0.79%
2021/12/16	2	21.50	0	0.00	21.65	2	1,686	0.12%
2021/12/15	5	20.45	0	0.00	19.70	5	1,636	0.31%
2021/12/14	10	20.07	10	19.93	19.80	0	1,608	0.00%
2021/12/13	5	21.77	0	0.00	21.30	5	1,554	0.32%
2021/12/10	0	0.00	10	20.97	20.90	-10	1,515	-0.66%
2021/12/08	16	22.83	1	22.60	22.90	15	1,403	1.07%
2021/12/07	5	23.11	15	22.44	22.35	-10	1,329	-0.75%
2021/12/06	5	22.75	10	23.53	23.30	-5	1,232	-0.41%
2021/12/03	5	21.05	13	21.55	21.55	-8	999	-0.80%
2021/12/01	5	19.05	0	0.00	19.20	5	960	0.52%
2021/11/29	20	18.18	10	18.00	18.15	10	882	1.13%
2021/11/19	0	0.00	10	17.60	17.45	-10	795	-1.26%
2021/11/18	0	0.00	5	17.75	17.75	-5	789	-0.63%
2021/11/17	15	17.63	5	17.23	17.25	10	756	1.32%
2021/11/16	5	17.00	0	0.00	16.95	5	731	0.68%
2021/11/03	0	0.00	5	16.40	16.45	-5	689	-0.73%
2021/11/02	5	16.88	0	0.00	16.70	5	684	0.73%
2021/10/27	0	0.00	10	15.87	16.10	-10	594	-1.68%
2021/10/25	0	0.00	5	15.92	15.90	-5	593	-0.84%
2021/10/21	0	0.00	10	15.85	15.90	-10	598	-1.67%
2021/10/20	0	0.00	5	16.00	15.95	-5	598	-0.84%
2021/10/18	0	0.00	5	16.03	16.20	-5	602	-0.83%
2021/10/05	5	17.20	0	0.00	17.20	5	632	0.79%
2021/10/04	0	0.00	10	16.43	16.55	-10	640	-1.56%
2021/09/24	0	0.00	2	17.25	17.15	-2	693	-0.29%
2021/09/16	0	0.00	20	16.38	16.20	-20	709	-2.82%
2021/09/14	10	17.70	0	0.00	17.20	10	694	1.44%
2021/09/13	0	0.00	1	17.55	17.60	-1	682	-0.15%
2021/09/10	0	0.00	10	16.82	17.00	-10	654	-1.53%
2021/09/09	10	17.71	0	0.00	17.60	10	638	1.57%
2021/09/08	15	17.27	0	0.00	17.05	15	604	2.48%
2021/09/07	6.6	16.31	10	16.00	16.25	-3.4	535	-0.64%
2021/09/03	6	16.93	1	16.45	16.40	5	469	1.07%
2021/09/01	5	17.30	6	16.75	16.75	-1	458	-0.22%
2021/08/31	0	0.00	10	16.60	16.70	-10	454	-2.20%
2021/08/27	8	16.71	0	0.00	16.70	8	449	1.78%
2021/08/25	20	17.80	10	18.35	18.00	10	428	2.33%
2021/08/17	3	16.00	0	0.00	15.90	3	375	0.80%
2021/08/16	0	0.00	3	16.00	16.00	-3	375	-0.80%
2021/07/30	2	15.90	0	0.00	16.05	2	410	0.49%
2021/07/15	4	16.80	6	16.53	16.45	-2	469	-0.43%
2021/07/14	15	18.77	0	0.00	18.65	15	465	3.23%
2021/07/13	10	19.06	0	0.00	18.65	10	511	1.96%
2021/07/12	10	18.65	0	0.00	18.65	10	555	1.80%
2021/07/07	0	0.00	2	18.50	19.25	-2	565	-0.35%
2021/06/30	2	16.95	0	0.00	17.00	2	629	0.32%
2021/06/28	10	17.85	0	0.00	17.45	10	619	1.62%
2021/04/16	2	18.35	0	0.00	18.65	2	375	0.53%
2021/04/12	0	0.00	1	18.60	18.40	-1	244	-0.41%
2021/04/06	1	15.60	0	0.00	15.80	1	143	0.70%
2019/12/16	0	0.00	1	19.85	18.95	-1	242	-0.41%
2019/12/13	1	19.25	0	0.00	19.20	1	232	0.43%
2019/10/29	0	0.00	0.5	17.40	17.50	-0.5	486	-0.10%
2019/10/28	0	0.00	1	17.60	17.50	-1	485	-0.21%
2019/09/04	0	0.00	1	16.95	16.95	-1	445	-0.22%
2019/08/06	0	13.10	0	0.00	13.10	0	321	0.00%
2019/08/02	0	0.00	1	12.65	12.90	-1	275	-0.36%
2019/07/25	1	15.20	0	0.00	15.25	1	81	1.22%
2019/05/03	0	0.00	0.2	15.10	15.10	-0.2	10	-2.14%