樂事綠能 (1529)-宏遠-桃園券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.75
漲跌
▼0.35
漲幅
-1.03%
成交量
914張
產業
上市電機機械類股▼0.60%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	34.20	0	0.00	33.75	1	4,125	0.02%
2024/05/17	1	34.40	0	0.00	34.10	1	4,134	0.02%
2024/05/08	0	0.00	1	35.70	35.40	-1	4,167	-0.02%
2024/05/07	0	0.00	1	33.95	33.80	-1	4,086	-0.02%
2024/05/06	1	33.50	0	0.00	33.75	1	4,078	0.02%
2024/04/26	0	34.50	0	0.00	34.30	0	4,092	0.00%
2024/04/25	1	35.05	0	0.00	34.70	1	4,072	0.02%
2024/04/23	1	34.55	1	35.05	35.00	0	4,043	0.00%
2024/04/18	2	38.95	1	39.85	38.15	1	4,035	0.02%
2024/04/17	0	0.00	1	36.45	36.50	-1	3,664	-0.03%
2024/04/15	1	35.70	3	35.88	35.40	-2	3,568	-0.06%
2024/04/12	3	36.10	2	35.90	36.25	1	3,490	0.03%
2024/04/11	5	36.90	5	36.05	35.70	0	3,383	0.00%
2024/04/10	3	36.10	3	35.75	35.35	0	3,264	0.00%
2024/04/09	7	34.86	7	34.85	35.35	0	3,217	0.00%
2024/04/08	2	34.45	2	34.40	34.20	0	3,169	0.00%
2024/03/27	0	0.00	3	35.45	35.15	-3	3,238	-0.09%
2024/03/26	14	37.10	11	36.85	36.55	3	3,174	0.09%
2024/03/25	12	36.55	12	36.84	36.55	0	3,000	0.00%
2024/03/21	2	34.95	2	34.73	34.85	0	2,755	0.00%
2024/03/20	3	34.65	3	34.93	34.45	0	2,773	0.00%
2024/03/14	2	34.80	1	35.00	34.85	1	2,917	0.03%
2024/03/13	10	35.20	17	34.17	33.80	-7	3,013	-0.23%
2024/03/12	5	34.65	5	34.10	34.05	0	3,583	0.00%
2024/03/07	7	34.15	0	34.00	33.90	7	4,279	0.16%
2024/03/06	0	34.83	0	34.95	34.60	0	4,270	0.00%
2024/03/04	0	0.00	2	34.70	34.30	-2	4,262	-0.05%
2024/03/01	11	35.40	10	34.90	34.90	1	4,238	0.02%
2024/02/29	10	35.60	23	35.36	35.75	-13	4,213	-0.31%
2024/02/27	1	34.00	0	0.00	34.00	1	4,129	0.02%
2024/02/26	12	34.65	6	35.40	35.10	6	4,063	0.15%
2024/02/23	5	34.05	5	33.76	33.50	0	3,824	0.00%
2024/02/22	4	33.95	6	34.20	33.50	-2	3,770	-0.05%
2024/02/21	13	33.78	15	33.83	33.75	-2	3,719	-0.05%
2024/02/20	3	33.13	0	0.00	32.85	3	3,653	0.08%
2024/02/19	0	0.00	14	32.89	33.25	-14	3,634	-0.39%
2024/02/16	2	32.20	2.1	31.58	32.00	-0.1	3,575	0.00%
2024/02/05	2	32.75	0	0.00	32.50	2	3,542	0.06%
2024/02/02	11	33.16	10	33.70	33.15	1	3,543	0.03%
2024/02/01	3	33.60	0	0.00	33.65	3	3,504	0.09%
2024/01/31	0	0.00	1	32.95	33.05	-1	3,471	-0.03%
2024/01/30	1	33.40	0	0.00	32.60	1	3,451	0.03%
2024/01/29	2	32.70	0	0.00	32.90	2	3,439	0.06%
2024/01/26	2	32.80	0	0.00	32.50	2	3,437	0.06%
2024/01/25	2	33.00	8	33.45	32.90	-6	3,433	-0.17%
2024/01/23	9	33.18	2	33.30	33.45	7	3,386	0.21%
2024/01/16	1	32.80	0	0.00	32.60	1	3,342	0.03%
2023/12/28	1	33.71	1	33.50	34.00	0	3,037	0.00%
2023/12/26	1	31.70	0	0.00	31.75	1	2,955	0.03%
2023/12/20	5	32.60	0	0.00	32.60	5	3,001	0.17%
2023/12/18	0	0.00	0	33.00	32.30	0	2,985	0.00%
2023/12/15	1	33.05	0	0.00	32.75	1	2,967	0.03%
2023/12/14	1	34.00	0	0.00	33.05	1	2,927	0.03%
2023/12/11	3	34.57	0	0.00	34.75	3	2,767	0.11%
2023/12/08	5	35.90	4	36.60	35.55	1	2,683	0.04%
2023/12/07	8	37.44	14	38.37	36.15	-6	2,455	-0.24%
2023/12/06	9	35.48	5.1	34.81	35.65	3.9	1,858	0.21%
2023/12/01	3	31.30	0	0.00	31.20	3	1,120	0.27%
2023/11/27	2	31.60	1	31.20	31.10	1	1,135	0.09%
2023/11/24	1	31.80	1	31.30	32.30	0	1,096	0.00%
2023/11/06	0	0.00	0.4	30.15	30.60	-0.4	1,442	-0.03%
2023/11/03	0	0.00	10	30.30	29.90	-10	1,460	-0.68%
2023/10/25	0	0.00	10	31.43	30.75	-10	1,702	-0.59%
2023/10/23	0	0.00	22	30.47	30.80	-22	1,814	-1.21%
2023/10/20	20	29.55	0	0.00	29.65	20	1,882	1.06%
2023/10/13	0	0.00	1	32.60	32.95	-1	2,877	-0.03%
2023/10/11	1	33.25	30	34.40	32.65	-29	3,476	-0.83%
2023/10/06	0	0.00	10	32.60	32.35	-10	3,464	-0.29%
2023/09/28	0	0.00	40	32.40	32.50	-40	3,648	-1.10%
2023/09/25	0	0.00	10	30.65	30.70	-10	3,736	-0.27%
2023/09/21	30	30.30	0	0.00	30.25	30	3,783	0.79%
2023/09/15	26	30.86	25	30.86	31.10	1	4,200	0.02%
2023/09/12	0	0.00	1	30.75	30.70	-1	5,002	-0.02%
2023/09/08	0	0.00	40	31.30	31.85	-40	5,253	-0.76%
2023/09/07	0	0.00	10	31.58	31.60	-10	5,330	-0.19%
2023/09/06	0	0.00	5	31.90	31.75	-5	5,526	-0.09%
2023/09/04	20	32.35	0	0.00	32.20	20	5,656	0.35%
2023/09/01	20	33.55	0	0.00	33.35	20	5,778	0.35%
2023/08/25	10	33.70	5	33.65	33.75	5	6,631	0.08%
2023/08/24	21	34.20	0	0.00	34.25	21	6,634	0.32%
2023/08/23	5	34.25	0	0.00	34.25	5	6,643	0.08%
2023/08/21	1	36.75	4	36.70	36.35	-3	6,705	-0.04%
2023/08/18	3	37.30	0	0.00	35.90	3	6,811	0.04%
2023/08/17	5	36.45	1	36.15	36.85	4	6,895	0.06%
2023/08/16	16	35.02	5	35.55	35.80	11	7,038	0.16%
2023/08/15	20	36.68	0	0.00	37.00	20	7,148	0.28%
2023/08/14	0	0.00	2	36.10	36.20	-2	7,368	-0.03%
2023/08/11	2	37.30	2	37.68	37.30	0	7,388	0.00%
2023/08/10	1	34.75	0	0.00	34.85	1	7,409	0.01%
2023/08/09	5	37.00	0	0.00	36.60	5	7,472	0.07%
2023/08/08	11	37.95	11	38.24	37.00	0	7,680	0.00%
2023/08/07	0	38.35	0	0.00	38.00	0	7,840	0.00%
2023/08/04	0	0.00	0	38.80	38.65	0	7,914	0.00%
2023/08/01	11	39.36	0	0.00	39.45	11	8,277	0.13%
2023/07/28	0	0.00	6	40.50	40.20	-6	8,692	-0.07%
2023/07/27	0	40.65	20	41.00	40.70	-20	8,694	-0.23%
2023/07/26	2	40.33	3	40.25	40.10	-1	8,686	-0.01%
2023/07/24	40	40.06	0	0.00	39.95	40	8,648	0.46%
2023/07/21	8	40.99	21	42.14	41.35	-13	8,568	-0.15%
2023/07/20	23	40.38	5	40.95	41.05	18	8,381	0.21%
2023/07/19	3	44.90	0	0.00	44.40	3	7,941	0.04%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	3	42.10	17	44.17	44.85	-14	7,843	-0.18%
2023/07/14	1	41.50	82	41.16	40.80	-81	7,955	-1.02%
2023/07/13	62	39.09	20	40.50	39.00	42	8,352	0.50%
2023/07/12	4	40.30	4	40.23	40.10	0	8,569	0.00%
2023/07/11	41	38.89	6	40.04	39.75	35	9,373	0.37%
2023/07/10	0	0.00	5	40.12	39.50	-5	9,429	-0.05%
2023/07/06	9	39.80	0	0.00	39.40	9	9,545	0.09%
2023/07/03	0	0.00	3	41.25	41.55	-3	9,541	-0.03%
2023/06/28	2	40.43	0	0.00	39.75	2	9,602	0.02%
2023/06/27	2	41.00	20	40.86	41.00	-18	9,606	-0.19%
2023/06/26	20	42.69	6.5	43.14	43.25	13.5	9,527	0.14%
2023/06/21	0	0.00	21	42.52	42.55	-21	9,560	-0.22%
2023/06/20	6	42.30	7	42.75	42.85	-1	9,667	-0.01%
2023/06/19	8	42.79	2	43.00	42.10	6	9,983	0.06%
2023/06/16	7	42.89	2	44.60	42.55	5	9,988	0.05%
2023/06/15	20	41.63	0	0.00	41.50	20	9,756	0.21%
2023/06/14	1	41.00	0.5	40.80	40.70	0.5	9,638	0.01%
2023/06/07	0	0.00	4	41.20	41.30	-4	9,226	-0.04%
2023/06/06	1	40.70	3	40.67	40.55	-2	9,119	-0.02%
2023/06/05	4	42.14	0	0.00	40.25	4	9,027	0.04%
2023/06/02	0	0.00	6	39.72	42.05	-6	8,622	-0.07%
2023/05/31	0	0.00	2	38.35	38.35	-2	8,391	-0.02%
2023/05/25	5	38.65	0	0.00	38.60	5	8,396	0.06%
2023/05/23	0	0.00	6	39.54	39.50	-6	8,429	-0.07%
2023/05/22	1	40.15	1	39.60	39.45	0	8,522	0.00%
2023/05/19	2	38.95	2	38.80	38.30	0	8,451	0.00%
2023/05/18	1	39.65	60	39.44	38.95	-59	8,330	-0.71%
2023/05/17	23	36.66	13	37.08	37.10	10	8,191	0.12%
2023/05/15	20	35.85	0	0.00	35.90	20	8,120	0.25%
2023/05/12	3	35.63	2	35.35	37.10	1	8,055	0.01%
2023/05/11	3	35.63	2	35.35	34.60	1	7,867	0.01%
2023/05/10	1	38.30	1	38.15	38.10	0	7,717	0.00%
2023/05/09	13	38.40	0	0.00	38.85	13	7,656	0.17%
2023/05/08	9	40.49	4	40.94	41.50	5	7,492	0.07%
2023/05/05	27	42.38	7	42.64	41.05	20	7,285	0.27%
2023/05/04	9	44.55	2	43.05	44.50	7	7,000	0.10%
2023/05/03	0	0.00	10	41.92	42.50	-10	6,924	-0.14%
2023/05/02	5	42.63	10	42.65	42.60	-5	7,001	-0.07%
2023/04/28	11	40.82	23	41.67	42.00	-12	7,089	-0.17%
2023/04/27	0	0.00	2	40.60	40.35	-2	7,241	-0.03%
2023/04/25	0	0.00	3	40.83	39.10	-3	7,268	-0.04%
2023/04/24	7	39.79	4	39.64	40.00	3	7,312	0.04%
2023/04/21	2	38.73	1	38.70	38.60	1	7,600	0.01%
2023/04/20	9	40.10	2	41.00	39.35	7	7,616	0.09%
2023/04/19	2	44.00	36	42.82	42.25	-34	7,628	-0.45%
2023/04/18	62	41.62	4	41.04	41.75	58	7,300	0.79%
2023/04/17	0	0.00	20	38.90	40.15	-20	7,261	-0.28%
2023/04/14	21	36.59	9	34.39	36.50	12	7,292	0.16%
2023/04/13	0	0.00	2	35.10	35.20	-2	6,576	-0.03%
2023/04/12	2	31.60	5	31.36	32.00	-3	6,454	-0.05%
2023/04/11	4	29.26	1	29.30	29.10	3	6,379	0.05%
2023/04/10	2	29.10	37	28.86	28.80	-35	6,398	-0.55%
2023/04/07	5	28.97	97	29.03	28.55	-92	6,468	-1.42%
2023/04/06	40	28.36	5	27.80	28.35	35	6,453	0.54%
2023/03/29	45	27.45	2	27.58	27.30	43	6,416	0.67%
2023/03/27	23	28.85	0	0.00	28.60	23	6,569	0.35%
2023/03/24	33	29.62	1	30.60	29.30	32	6,505	0.49%
2023/03/23	3	30.97	122	30.69	30.55	-119	6,432	-1.85%	大賣/鉅額交易
2023/03/22	132	30.45	2.1	31.39	30.10	129.9	6,345	2.05%	大買/鉅額交易
2023/03/20	1	26.75	40	25.48	27.05	-39	5,762	-0.68%
2023/03/17	0	0.00	2	24.45	24.60	-2	5,532	-0.04%
2023/03/16	28	23.83	0	0.00	23.40	28	5,506	0.51%
2023/03/15	0	0.00	41	24.90	24.55	-41	5,481	-0.75%
2023/03/14	0	0.00	2	24.15	24.00	-2	5,470	-0.04%
2023/03/13	22	23.06	0	0.00	23.85	22	5,465	0.40%
2023/03/10	24	24.16	2	24.05	24.10	22	5,460	0.40%
2023/03/09	11	24.83	1	25.05	25.05	10	5,444	0.18%
2023/03/08	5	25.50	6	25.64	25.25	-1	5,412	-0.02%
2023/03/07	5	25.15	9	25.13	25.30	-4	5,378	-0.07%
2023/03/06	0	0.00	11	24.90	24.70	-11	5,324	-0.21%
2023/03/03	12	24.27	0	0.00	24.20	12	5,344	0.22%
2023/03/02	0	0.00	1	24.95	24.75	-1	5,518	-0.02%
2023/03/01	0	0.00	4	24.61	24.45	-4	5,539	-0.07%
2023/02/24	6	24.43	2	24.60	24.20	4	5,517	0.07%
2023/02/23	4	24.69	1	25.35	24.65	3	5,485	0.05%
2023/02/22	3	24.58	1	25.20	25.15	2	5,445	0.04%
2023/02/21	7	25.53	5	25.40	25.30	2	5,400	0.04%
2023/02/15	0	0.00	10	23.65	23.90	-10	4,932	-0.20%
2023/02/13	10	23.15	0	0.00	22.80	10	4,818	0.21%
2023/02/07	0	0.00	0.3	23.70	24.00	-0.3	4,661	-0.01%
2023/02/03	0	0.00	4	23.75	23.80	-4	4,599	-0.09%
2023/02/01	16	24.60	15	24.05	24.10	1	4,517	0.02%
2023/01/30	0	0.00	5	24.25	23.95	-5	4,348	-0.11%
2023/01/13	10	23.00	10	22.90	22.65	0	4,005	0.00%
2023/01/12	10	23.40	10	22.85	22.90	0	3,962	0.00%
2023/01/11	5	23.50	0	0.00	23.45	5	3,883	0.13%
2023/01/06	0	0.00	2	22.90	22.90	-2	3,453	-0.06%
2023/01/04	6	22.25	6	22.49	23.40	0	2,786	0.00%
2022/12/29	2	20.80	0	0.00	20.80	2	2,442	0.08%
2022/12/23	0	0.00	5	19.25	19.30	-5	2,883	-0.17%
2022/12/21	5	20.35	0	0.00	19.80	5	3,483	0.14%
2022/12/15	1	19.45	8	19.35	19.65	-7	4,301	-0.16%
2022/12/14	7	19.32	0	0.00	19.25	7	4,439	0.16%
2022/12/08	0	0.00	5	18.08	18.15	-5	4,311	-0.12%
2022/12/06	5	18.80	5	18.10	17.80	0	4,293	0.00%
2022/11/29	7	17.81	2	17.80	17.80	5	4,188	0.12%
2022/11/24	1	19.20	2	18.90	18.45	-1	4,131	-0.02%
2022/11/23	11	17.48	10	18.00	18.00	1	3,934	0.03%
2022/11/01	0	0.00	1	16.65	16.65	-1	3,804	-0.03%
2022/10/31	0	0.00	2	16.30	16.40	-2	3,802	-0.05%
2022/10/28	1	16.30	0	0.00	16.10	1	3,802	0.03%
2022/10/21	0	0.00	1	17.10	16.65	-1	3,761	-0.03%
2022/10/18	1	17.70	0	0.00	17.70	1	3,710	0.03%
2022/10/17	0	0.00	1	17.20	17.40	-1	3,692	-0.03%
2022/10/14	1	17.50	0	0.00	17.45	1	3,663	0.03%
2022/10/13	0	0.00	3	17.23	17.25	-3	3,638	-0.08%
2022/10/11	1	18.65	1	18.60	18.40	0	3,554	0.00%
2022/10/07	1	19.80	0	0.00	19.75	1	3,510	0.03%
2022/10/06	1	20.40	0	0.00	20.45	1	3,473	0.03%
2022/10/05	1	21.30	0	0.00	20.55	1	3,435	0.03%
2022/10/04	0	0.00	2	22.45	21.35	-2	3,323	-0.06%
2022/10/03	2	21.70	0	0.00	21.90	2	3,139	0.06%
2022/09/30	2	20.50	0	0.00	21.30	2	2,874	0.07%
2022/09/29	10	21.85	13	21.12	20.65	-3	2,729	-0.11%
2022/09/28	4	21.93	61	21.89	21.15	-57	2,485	-2.29%
2022/09/27	60	22.35	4	21.34	21.95	56	2,155	2.60%
2022/09/26	4	19.98	0	0.00	20.50	4	1,551	0.26%
2022/09/22	20	20.60	20	21.29	20.00	0	1,301	0.00%
2022/08/17	0	0.00	1	18.75	18.00	-1	1,180	-0.08%
2022/08/16	1	17.65	0	0.00	17.60	1	1,170	0.09%
2022/08/15	0	0.00	0.2	17.40	17.80	-0.2	1,182	-0.02%
2022/08/11	1	16.90	0	0.00	16.75	1	1,202	0.08%
2022/05/27	0	0.00	6	21.13	21.00	-6	6,608	-0.09%
2022/05/25	0	0.00	4	20.30	20.05	-4	6,942	-0.06%
2022/05/23	1	20.00	0	0.00	20.25	1	7,052	0.01%
2022/05/20	5	20.35	0	0.00	20.20	5	7,076	0.07%
2022/05/18	1	20.00	0	0.00	19.90	1	7,140	0.01%
2022/05/17	1	19.75	0	0.00	20.05	1	7,184	0.01%
2022/05/16	1	19.80	0	0.00	19.85	1	7,199	0.01%
2022/04/29	2	21.00	0	0.00	20.75	2	9,123	0.02%
2022/04/22	0	0.00	3	22.85	22.70	-3	9,511	-0.03%
2022/04/21	4	24.11	0	0.00	23.20	4	9,608	0.04%
2022/04/20	1	23.25	0	0.00	23.35	1	9,397	0.01%
2022/04/13	1	23.80	1	23.40	23.35	0	9,382	0.00%
2022/04/12	3	23.35	3	23.30	23.35	0	9,419	0.00%
2022/04/08	0	0.00	1	25.55	24.75	-1	9,228	-0.01%
2022/04/07	1	26.25	0	0.00	26.35	1	9,122	0.01%
2022/03/31	0	0.00	2	25.10	24.50	-2	8,366	-0.02%
2022/03/30	0	0.00	2	25.50	25.45	-2	8,246	-0.02%
2022/03/25	1	28.65	6	27.68	27.85	-5	7,994	-0.06%
2022/03/24	5	27.26	5	27.69	27.85	0	7,604	0.00%
2022/03/23	1	25.50	0	0.00	25.85	1	7,152	0.01%
2022/03/16	2	22.95	7	22.90	22.90	-5	7,076	-0.07%
2022/03/15	2	22.40	0	0.00	22.35	2	7,030	0.03%
2022/03/14	10	23.70	0	0.00	23.35	10	7,050	0.14%
2022/03/07	0	0.00	5	22.69	22.05	-5	7,188	-0.07%
2022/03/04	5	23.70	2	24.83	23.70	3	7,062	0.04%
2022/03/03	8	26.08	5	25.05	24.70	3	7,043	0.04%
2022/03/01	10	25.80	20	26.50	25.70	-10	6,308	-0.16%
2022/02/24	10	30.00	0	0.00	30.00	10	5,896	0.17%
2022/02/23	1	34.00	0	0.00	33.30	1	5,832	0.02%
2022/02/22	0	0.00	1	32.00	33.30	-1	5,777	-0.02%
2022/02/21	1	33.50	5	32.90	33.20	-4	5,768	-0.07%
2022/02/18	4	32.50	0	0.00	31.90	4	5,742	0.07%
2022/02/16	0	0.00	4	30.60	30.50	-4	5,664	-0.07%
2022/02/14	0	0.00	10	32.05	32.20	-10	5,480	-0.18%
2022/02/09	0	0.00	8	30.65	32.20	-8	5,265	-0.15%
2022/02/08	9	29.41	1	28.50	29.50	8	5,163	0.15%
2022/02/07	3	28.23	2	28.78	29.15	1	5,078	0.02%
2022/01/26	34	25.36	27	25.54	26.50	7	4,509	0.16%
2022/01/25	8	24.43	10	24.54	24.95	-2	3,925	-0.05%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	14	21.81	14	22.26	22.35	0	3,070	0.00%
2022/01/20	2	20.10	12	20.01	20.35	-10	2,858	-0.35%
2022/01/19	1	18.55	1	18.60	18.50	0	2,779	0.00%
2022/01/18	2	18.43	0	0.00	18.30	2	2,752	0.07%
2022/01/17	11	18.48	2	17.80	18.25	9	2,708	0.33%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/13	2	21.80	0	0.00	21.65	2	2,454	0.08%
2022/01/12	1	22.55	0	0.00	21.60	1	2,437	0.04%
2022/01/11	1	22.20	0	0.00	22.20	1	2,401	0.04%
2022/01/10	1	22.00	0	0.00	21.85	1	2,338	0.04%
2022/01/05	1	23.50	0	0.00	22.95	1	2,271	0.04%
2021/12/30	1	24.15	7	23.24	23.85	-6	1,994	-0.30%
2021/12/29	2	22.05	1	22.50	22.45	1	1,908	0.05%
2021/12/22	1	21.75	0	0.00	21.30	1	1,817	0.06%
2021/12/20	0	0.00	4	20.75	20.85	-4	1,781	-0.22%
2021/12/17	3	20.25	0	0.00	19.85	3	1,763	0.17%
2021/12/16	0	0.00	2	20.90	21.65	-2	1,686	-0.12%
2021/12/15	4	19.95	0	0.00	19.70	4	1,636	0.24%
2021/12/14	1	19.70	0	0.00	19.80	1	1,608	0.06%
2021/12/09	0	0.00	0.2	22.40	22.30	-0.2	1,424	-0.01%
2021/12/08	0	0.00	3	22.82	22.90	-3	1,403	-0.21%
2021/12/07	2	23.13	0	0.00	22.35	2	1,329	0.15%
2021/12/06	6	22.89	5	23.60	23.30	1	1,232	0.08%
2021/12/01	6	19.06	6	18.95	19.20	0	960	0.00%
2021/11/29	0	0.00	1	19.00	18.15	-1	882	-0.11%
2021/11/24	2	17.40	0	0.00	17.40	2	735	0.27%
2021/11/23	0	0.00	1	17.45	17.25	-1	741	-0.13%
2021/11/16	0	0.00	1	17.20	16.95	-1	731	-0.14%
2021/11/12	1	16.00	0	0.00	16.10	1	695	0.14%
2021/11/03	1	16.60	0	0.00	16.45	1	689	0.15%
2021/11/02	2	16.45	0	0.00	16.70	2	684	0.29%
2021/10/28	1	16.10	0	0.00	16.00	1	595	0.17%
2021/10/14	1	15.90	0	0.00	15.85	1	606	0.16%
2021/10/13	0	0.00	4	15.80	15.90	-4	607	-0.66%
2021/09/24	0	0.00	0	17.10	17.15	0	693	0.00%
2021/09/17	3	16.40	3	16.35	16.35	0	709	0.00%
2021/09/08	4	17.35	0	0.00	17.05	4	604	0.66%
2021/09/07	0	0.00	3	16.00	16.25	-3	535	-0.56%
2021/09/06	4	15.71	3	15.88	15.70	1	512	0.20%
2021/07/26	0	0.00	2	16.45	16.35	-2	423	-0.47%
2021/07/23	4	16.38	6	16.55	16.45	-2	425	-0.47%
2021/07/22	2	16.45	2	16.65	16.35	0	432	0.00%
2021/07/20	0	0.00	2	16.80	16.75	-2	442	-0.45%
2021/07/15	0	0.00	1	16.65	16.45	-1	469	-0.21%
2021/07/14	4	18.65	4	18.79	18.65	0	465	0.00%
2021/07/13	7	18.71	1	18.65	18.65	6	511	1.17%
2021/07/12	0	0.00	2	19.10	18.65	-2	555	-0.36%
2021/07/09	2	18.70	0	0.00	18.65	2	587	0.34%
2021/07/08	0	0.00	1	19.90	19.05	-1	584	-0.17%
2021/05/04	0	0.00	20	16.31	16.70	-20	542	-3.69%
2021/04/26	2	18.45	0	0.00	18.40	2	516	0.39%
2021/04/20	20	18.95	0	0.00	18.90	20	466	4.29%
2020/07/06	5	19.65	5	19.32	18.50	0	291	0.00%
2019/12/16	1	19.05	2	19.48	18.95	-1	242	-0.41%
2019/12/13	3	18.45	3	18.75	19.20	0	232	0.00%
2019/12/12	4	19.14	3	19.12	19.10	1	217	0.46%
2019/10/14	0	0.00	2	17.43	17.30	-2	517	-0.39%
2019/10/09	3	17.48	1	17.55	17.25	2	515	0.39%
2019/09/10	3	17.57	3	17.75	17.60	0	467	0.00%
2019/08/12	0	0.00	1	14.60	14.60	-1	374	-0.27%
2019/07/29	0	0.00	1	14.30	14.20	-1	90	-1.11%
2019/07/26	1	14.30	0	0.00	14.15	1	87	1.14%