樂事綠能 (1529)-第一金-新興券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
1,316張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	34.85	1	34.45	34.60	1	4,194	0.02%
2024/05/14	2	33.65	0	0.00	33.50	2	4,150	0.05%
2024/05/10	0	0.00	3	34.00	34.10	-3	4,171	-0.07%
2024/05/09	1	35.00	0	0.00	34.45	1	4,187	0.02%
2024/05/08	5	35.38	0	0.00	35.40	5	4,167	0.12%
2024/04/30	1	34.15	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0	0.00	1	34.40	34.05	-1	4,112	-0.02%
2024/04/23	1	36.70	0	0.00	35.00	1	4,043	0.02%
2024/04/22	0	0.00	3	35.10	35.00	-3	4,019	-0.07%
2024/04/19	5	37.40	0	0.00	36.50	5	4,176	0.12%
2024/04/18	3	38.93	6	39.72	38.15	-3	4,035	-0.08%
2024/04/17	0	0.00	1	35.70	36.50	-1	3,664	-0.03%
2024/04/15	23	36.26	24	36.26	35.40	-1	3,568	-0.03%
2024/04/12	3	36.28	1.7	36.44	36.25	1.4	3,490	0.04%
2024/04/11	2	35.85	11	35.97	35.70	-9	3,383	-0.27%
2024/04/09	5	35.35	6	35.17	35.35	-1	3,217	-0.03%
2024/04/02	1	34.00	2	33.63	33.60	-1	3,315	-0.03%
2024/04/01	1	33.95	1	34.15	33.95	0	3,306	0.00%
2024/03/29	1	34.10	1	34.80	33.85	0	3,299	0.00%
2024/03/27	1	35.25	4	35.30	35.15	-3	3,238	-0.09%
2024/03/26	2	36.05	9.4	36.41	36.55	-7.4	3,174	-0.23%
2024/03/25	8	36.41	4	36.39	36.55	4	3,000	0.13%
2024/03/22	0.5	35.15	0	0.00	35.15	0.5	2,783	0.02%
2024/03/21	0.8	34.80	0	0.00	34.85	0.8	2,755	0.03%
2024/03/20	43	34.03	43	34.60	34.45	0	2,773	0.00%
2024/03/18	11	34.90	11	34.83	34.85	0	2,809	0.00%
2024/03/15	0	0.00	1	34.35	34.25	-1	2,849	-0.04%
2024/03/14	136	34.64	137	35.00	34.85	-1	2,917	-0.03%	大買/大賣/
2024/03/12	1.1	33.63	0	0.00	34.05	1.1	3,583	0.03%
2024/03/11	0.1	32.85	0	0.00	33.05	0.1	4,103	0.00%
2024/03/08	3	33.30	3	33.90	32.80	0	4,282	0.00%
2024/03/07	1	33.95	0	0.00	33.90	1	4,279	0.02%
2024/03/06	0	0.00	1.5	35.03	34.60	-1.5	4,270	-0.04%
2024/03/05	8	34.90	9	34.69	34.90	-1	4,289	-0.02%
2024/03/04	5	34.50	5	35.02	34.30	0	4,262	0.00%
2024/02/29	11	35.75	15	35.38	35.75	-4	4,213	-0.09%
2024/02/27	5	34.38	5	34.83	34.00	0	4,129	0.00%
2024/02/26	29	35.26	25	35.06	35.10	4	4,063	0.10%
2024/02/23	1	33.70	0	0.00	33.50	1	3,824	0.03%
2024/02/22	7	33.64	7	33.99	33.50	0	3,770	0.00%
2024/02/21	10	33.75	13	33.81	33.75	-3	3,719	-0.08%
2024/02/20	6	32.74	3	32.95	32.85	3	3,653	0.08%
2024/02/19	10	33.28	8	33.11	33.25	2	3,634	0.06%
2024/02/16	0	0.00	2	31.70	32.00	-2	3,575	-0.06%
2024/02/15	1	31.05	0.1	31.20	31.05	0.9	3,560	0.03%
2024/02/05	1	32.70	0	0.00	32.50	1	3,542	0.03%
2024/02/01	7	33.65	8	33.36	33.65	-1	3,504	-0.03%
2024/01/26	2	33.00	2	33.45	32.50	0	3,437	0.00%
2024/01/24	3	33.10	3	33.57	33.15	0	3,402	0.00%
2024/01/23	9	33.45	9	33.20	33.45	0	3,386	0.00%
2024/01/22	1	32.35	0	0.00	32.45	1	3,360	0.03%
2024/01/19	0	0.00	1	31.80	31.80	-1	3,356	-0.03%
2024/01/18	1	31.80	3	32.10	31.80	-2	3,357	-0.06%
2024/01/16	1	33.15	0	0.00	32.60	1	3,342	0.03%
2024/01/15	39	34.64	39	35.26	34.00	0	3,322	0.00%
2024/01/12	3	33.15	3	33.35	33.15	0	3,097	0.00%
2024/01/11	2	32.90	2	33.35	32.90	0	3,059	0.00%
2024/01/10	0	0.00	6	31.25	32.60	-6	3,036	-0.20%
2024/01/09	2	32.00	2	32.50	31.90	0	3,031	0.00%
2024/01/08	3	32.50	3	32.75	32.50	0	3,055	0.00%
2024/01/04	0	0.00	1.1	32.99	32.75	-1.1	3,056	-0.04%
2023/12/29	0	0.00	1	32.55	32.60	-1	3,089	-0.03%
2023/12/28	3	33.83	1	33.80	34.00	2	3,037	0.07%
2023/12/22	3	32.05	4	32.15	32.05	-1	2,987	-0.03%
2023/12/21	1	32.30	0	0.00	32.05	1	2,999	0.03%
2023/12/20	3	32.60	3	32.50	32.60	0	3,001	0.00%
2023/12/18	4	32.64	0	0.00	32.30	4	2,985	0.13%
2023/12/15	4	32.80	6	33.31	32.75	-2	2,967	-0.07%
2023/12/13	2	33.90	3	34.62	33.75	-1	2,874	-0.03%
2023/12/12	1	35.00	0	0.00	34.50	1	2,829	0.04%
2023/12/11	1	34.50	2	34.75	34.75	-1	2,767	-0.04%
2023/12/08	15	35.80	18	36.23	35.55	-3	2,683	-0.11%
2023/12/07	18	37.03	14	37.15	36.15	4	2,455	0.16%
2023/12/06	18	35.59	13	35.32	35.65	5	1,858	0.27%
2023/12/05	7	33.18	5	33.56	34.45	2	1,299	0.15%
2023/12/01	3	31.37	4	31.40	31.20	-1	1,120	-0.09%
2023/11/30	4	31.63	11	31.88	31.75	-7	1,125	-0.62%
2023/11/29	0	0.00	3	30.70	30.55	-3	1,118	-0.27%
2023/11/28	3	31.05	0	0.00	30.90	3	1,133	0.26%
2023/11/27	2	31.58	2	31.28	31.10	0	1,135	0.00%
2023/11/24	6	31.10	0	0.00	32.30	6	1,096	0.55%
2023/11/22	10	30.20	0	0.00	30.20	10	1,064	0.94%
2023/11/16	1	29.60	0	0.00	29.65	1	1,164	0.09%
2023/11/15	0	0.00	1	29.60	29.75	-1	1,185	-0.08%
2023/11/13	1	28.75	0	0.00	29.25	1	1,238	0.08%
2023/11/10	0	0.00	1	29.15	28.85	-1	1,291	-0.08%
2023/10/31	0	0.00	1	29.50	29.50	-1	1,548	-0.06%
2023/10/24	0	0.00	1	31.00	31.20	-1	1,767	-0.06%
2023/10/23	2	30.73	1.1	30.68	30.80	0.9	1,814	0.05%
2023/10/17	2	32.50	2	31.78	31.20	0	2,689	0.00%
2023/10/16	1	33.15	0	0.00	32.55	1	2,799	0.04%
2023/10/13	0	0.00	1	33.20	32.95	-1	2,877	-0.03%
2023/10/12	0	0.00	1	33.15	32.85	-1	3,270	-0.03%
2023/10/11	3	32.82	3	33.55	32.65	0	3,476	0.00%
2023/10/06	1	32.25	1	32.40	32.35	0	3,464	0.00%
2023/10/05	1	32.10	0	0.00	32.25	1	3,524	0.03%
2023/10/04	1	31.25	0	0.00	31.35	1	3,601	0.03%
2023/10/03	2	31.90	1	32.25	32.25	1	3,630	0.03%
2023/10/02	1	32.50	0	0.00	32.60	1	3,640	0.03%
2023/09/28	0	0.00	2.1	31.56	32.50	-2.1	3,648	-0.06%
2023/09/26	1	31.05	1	31.50	31.05	0	3,709	0.00%
2023/09/25	0	0.00	3	30.77	30.70	-3	3,736	-0.08%
2023/09/21	1	30.40	0	0.00	30.25	1	3,783	0.03%
2023/09/19	1	31.30	2	31.60	31.30	-1	4,021	-0.02%
2023/09/18	1	31.35	0	0.00	31.05	1	4,127	0.02%
2023/09/14	1	31.10	0	0.00	31.40	1	4,334	0.02%
2023/09/11	0	0.00	1	31.20	31.00	-1	5,148	-0.02%
2023/09/08	0	0.00	3	31.40	31.85	-3	5,253	-0.06%
2023/09/01	0	0.00	2	33.58	33.35	-2	5,778	-0.03%
2023/08/30	3	33.22	0	0.00	33.25	3	6,366	0.05%
2023/08/29	1	33.00	0	0.00	33.05	1	6,608	0.02%
2023/08/17	1	35.40	2	36.55	36.85	-1	6,895	-0.01%
2023/08/16	2	35.18	1	35.20	35.80	1	7,038	0.01%
2023/08/15	0	0.00	1	37.05	37.00	-1	7,148	-0.01%
2023/08/14	0	0.00	6	36.08	36.20	-6	7,368	-0.08%
2023/08/11	14	37.52	3	37.23	37.30	11	7,388	0.15%
2023/08/10	1	35.10	1	35.15	34.85	0	7,409	0.00%
2023/08/08	1	37.25	0	0.00	37.00	1	7,680	0.01%
2023/08/07	1	38.15	0	0.00	38.00	1	7,840	0.01%
2023/08/04	0	0.00	1	39.00	38.65	-1	7,914	-0.01%
2023/08/02	11	39.86	10	39.02	38.85	1	8,085	0.01%
2023/07/27	0	0.00	4	40.73	40.70	-4	8,694	-0.05%
2023/07/25	0	0.00	1	41.00	40.65	-1	8,700	-0.01%
2023/07/24	12	40.25	2	40.90	39.95	10	8,648	0.12%
2023/07/21	3	41.40	1	41.90	41.35	2	8,568	0.02%
2023/07/20	24	40.88	6	40.94	41.05	18	8,381	0.21%
2023/07/19	6	45.88	1	45.00	44.40	5	7,941	0.06%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	6	43.46	21	43.67	44.85	-15	7,843	-0.19%
2023/07/14	11	41.35	5	41.57	40.80	6	7,955	0.08%
2023/07/13	2	40.10	1	39.60	39.00	1	8,352	0.01%
2023/07/12	1	40.10	0	0.00	40.10	1	8,569	0.01%
2023/07/11	1	40.50	0	0.00	39.75	1	9,373	0.01%
2023/07/10	1	39.00	1	40.05	39.50	0	9,429	0.00%
2023/07/07	4	38.75	0	0.00	38.90	4	9,505	0.04%
2023/07/05	0	0.00	3	40.28	39.95	-3	9,544	-0.03%
2023/07/04	2	41.08	0	0.00	40.85	2	9,552	0.02%
2023/07/03	0	0.00	3	41.10	41.55	-3	9,541	-0.03%
2023/06/29	1	40.05	0	0.00	40.00	1	9,569	0.01%
2023/06/28	1.1	40.42	1	39.95	39.75	0.1	9,602	0.00%
2023/06/26	11	43.06	12	43.13	43.25	-1	9,527	-0.01%
2023/06/21	10	42.65	2	42.55	42.55	8	9,560	0.08%
2023/06/20	2	42.30	8	42.74	42.85	-6	9,667	-0.06%
2023/06/19	2.2	42.38	3	42.27	42.10	-0.8	9,983	-0.01%
2023/06/16	16.2	43.47	11	43.81	42.55	5.2	9,988	0.05%
2023/06/15	7	41.26	7.1	41.64	41.50	-0.1	9,756	0.00%
2023/06/14	3	41.75	0	0.00	40.70	3	9,638	0.03%
2023/06/13	2	41.35	1	41.25	41.35	1	9,544	0.01%
2023/06/12	2	41.38	2	42.43	40.90	0	9,498	0.00%
2023/06/09	1	40.40	1	40.00	40.25	0	9,310	0.00%
2023/06/08	4	41.50	0	0.00	40.35	4	9,274	0.04%
2023/06/07	3	41.30	2	41.40	41.30	1	9,226	0.01%
2023/06/06	2	40.53	0	0.00	40.55	2	9,119	0.02%
2023/06/05	1	41.30	5.1	42.24	40.25	-4.1	9,027	-0.05%
2023/06/02	7.4	41.11	21	40.75	42.05	-13.6	8,622	-0.16%
2023/05/31	4	37.93	1	38.00	38.35	3	8,391	0.04%
2023/05/30	2	37.93	0	0.00	37.70	2	8,404	0.02%
2023/05/29	2	38.15	2	37.88	38.00	0	8,397	0.00%
2023/05/26	6	38.19	8	37.34	37.15	-2	8,399	-0.02%
2023/05/25	1.1	39.14	2	39.18	38.60	-1	8,396	-0.01%
2023/05/24	10	39.52	4	39.55	39.40	6	8,411	0.07%
2023/05/23	6	39.46	11	39.59	39.50	-5	8,429	-0.06%
2023/05/22	2.1	39.04	7.2	39.48	39.45	-5.1	8,522	-0.06%
2023/05/19	4	38.55	4	39.00	38.30	0	8,451	0.00%
2023/05/18	22	39.28	22	38.74	38.95	0	8,330	0.00%
2023/05/17	1	37.35	7	37.11	37.10	-6	8,191	-0.07%
2023/05/16	12	37.06	4	36.51	36.45	8	8,164	0.10%
2023/05/15	20	35.97	16	36.11	35.90	4	8,120	0.05%
2023/05/12	7	35.70	24	34.77	37.10	-17	8,055	-0.21%
2023/05/11	7	35.70	24	34.77	34.60	-17	7,867	-0.22%
2023/05/10	3.2	39.23	8	38.27	38.10	-4.8	7,717	-0.06%
2023/05/09	8	40.16	3	38.75	38.85	5	7,656	0.07%
2023/05/08	12.5	40.80	16	41.48	41.50	-3.5	7,492	-0.05%
2023/05/05	25	44.06	7.1	41.09	41.05	17.9	7,285	0.25%
2023/05/04	16	44.17	7	43.37	44.50	9	7,000	0.13%
2023/05/03	4	41.10	9	42.00	42.50	-5	6,924	-0.07%
2023/05/02	9	42.56	0	0.00	42.60	9	7,001	0.13%
2023/04/28	4	41.26	2	41.45	42.00	2	7,089	0.03%
2023/04/27	0	0.00	3.1	40.60	40.35	-3.1	7,241	-0.04%
2023/04/26	2	39.45	1	38.50	39.75	1	7,242	0.01%
2023/04/25	3	40.13	1	40.55	39.10	2	7,268	0.03%
2023/04/24	3	39.47	4	39.44	40.00	-1	7,312	-0.01%
2023/04/21	2	38.80	8	39.69	38.60	-6	7,600	-0.08%
2023/04/20	3.1	40.66	32	39.52	39.35	-28.9	7,616	-0.38%
2023/04/19	12.1	42.44	11.1	43.19	42.25	1	7,628	0.01%
2023/04/18	24.1	41.34	9	42.09	41.75	15.1	7,300	0.21%
2023/04/17	9	38.49	6.3	39.13	40.15	2.7	7,261	0.04%
2023/04/14	25.3	36.17	23	36.27	36.50	2.3	7,292	0.03%
2023/04/13	5	34.69	4	34.69	35.20	1	6,576	0.02%
2023/04/12	3	31.68	0	0.00	32.00	3	6,454	0.05%
2023/04/11	6	29.00	0	0.00	29.10	6	6,379	0.09%
2023/04/07	1	28.55	0	0.00	28.55	1	6,468	0.02%
2023/04/06	1	28.45	0	0.00	28.35	1	6,453	0.02%
2023/03/31	0	0.00	30	27.81	28.10	-30	6,427	-0.47%
2023/03/28	1	27.65	0	0.00	27.85	1	6,536	0.02%
2023/03/24	33	29.53	3	28.97	29.30	30	6,505	0.46%
2023/03/23	2	30.75	2	30.95	30.55	0	6,432	0.00%
2023/03/22	3	31.37	1	31.00	30.10	2	6,345	0.03%
2023/03/21	2	29.10	2	28.90	29.75	0	5,899	0.00%
2023/03/20	1	26.56	20	26.58	27.05	-19	5,762	-0.33%
2023/03/15	1	24.55	0.1	24.55	24.55	0.9	5,481	0.02%
2023/03/14	1	24.00	0	0.00	24.00	1	5,470	0.02%
2023/03/10	1	24.20	0	0.00	24.10	1	5,460	0.02%
2023/03/09	2	24.75	0	0.00	25.05	2	5,444	0.04%
2023/03/07	9	25.15	2	25.35	25.30	7	5,378	0.13%
2023/03/06	0	0.00	8	24.70	24.70	-8	5,324	-0.15%
2023/03/03	0	0.00	8	24.80	24.20	-8	5,344	-0.15%
2023/03/02	0	0.00	1	24.75	24.75	-1	5,518	-0.02%
2023/03/01	1	24.50	0	0.00	24.45	1	5,539	0.02%
2023/02/23	2	24.75	25	24.79	24.65	-23	5,485	-0.42%
2023/02/22	3	25.00	0	0.00	25.15	3	5,445	0.06%
2023/02/21	5	25.45	0	0.00	25.30	5	5,400	0.09%
2023/02/20	1	24.90	0	0.00	25.70	1	5,266	0.02%
2023/02/17	18	24.47	15	24.42	24.50	3	5,060	0.06%
2023/02/14	0	0.00	2	23.05	23.00	-2	4,831	-0.04%
2023/02/13	2	23.00	0	0.00	22.80	2	4,818	0.04%
2023/02/10	0	0.00	2	23.90	23.60	-2	4,783	-0.04%
2023/02/06	0	0.00	50	23.70	23.70	-50	4,624	-1.08%
2023/02/03	4	23.70	5	23.73	23.80	-1	4,599	-0.02%
2023/02/02	0	0.00	2	23.85	23.90	-2	4,576	-0.04%
2023/02/01	5	24.10	0	0.00	24.10	5	4,517	0.11%
2023/01/31	2	24.40	0	0.00	24.40	2	4,455	0.04%
2023/01/30	1	24.90	2	24.35	23.95	-1	4,348	-0.02%
2023/01/17	9	23.79	12.3	23.93	24.00	-3.3	4,213	-0.08%
2023/01/16	0	0.00	1	22.85	22.90	-1	4,013	-0.02%
2023/01/11	5	23.35	1	23.55	23.45	4	3,883	0.10%
2023/01/10	0	0.00	3	22.80	22.90	-3	3,572	-0.08%
2023/01/09	0	0.00	1	23.20	22.40	-1	3,531	-0.03%
2023/01/06	3	22.57	4	22.56	22.90	-1	3,453	-0.03%
2023/01/05	104	23.48	70	23.10	23.30	34	3,323	1.02%	大買/
2023/01/04	24	22.72	28.5	23.40	23.40	-4.5	2,786	-0.16%
2023/01/03	1	21.40	7	21.29	21.30	-6	2,540	-0.24%
2022/12/30	0	0.00	0.1	21.00	20.20	-0.1	2,425	0.00%
2022/12/28	1	20.60	10	20.75	21.10	-9	2,529	-0.36%
2022/12/27	3	20.85	0	0.00	20.30	3	2,616	0.11%
2022/12/26	0	0.00	1	20.55	20.85	-1	2,780	-0.04%
2022/12/22	1	20.15	0	0.00	19.55	1	3,129	0.03%
2022/12/21	5	19.80	0	0.00	19.80	5	3,483	0.14%
2022/12/20	6.1	20.70	8.8	21.17	19.80	-2.8	4,041	-0.07%
2022/12/19	0	0.00	3	20.38	20.90	-3	4,045	-0.07%
2022/12/16	8	19.55	2	19.60	19.65	6	4,020	0.15%
2022/12/15	3	19.35	2	19.45	19.65	1	4,301	0.02%
2022/12/14	4.2	19.40	2	19.25	19.25	2.2	4,439	0.05%
2022/12/06	0	0.00	5	17.85	17.80	-5	4,293	-0.12%
2022/12/02	3	18.60	0	0.00	18.50	3	4,244	0.07%
2022/11/29	0	0.00	8	17.83	17.80	-8	4,188	-0.19%
2022/11/28	10	18.18	16	18.10	18.10	-6	4,172	-0.14%
2022/11/25	2	17.80	1	17.60	17.60	1	4,162	0.02%
2022/11/24	29	19.09	16	18.47	18.45	13	4,131	0.31%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/18	2.1	16.86	0	0.00	16.70	2.1	3,867	0.05%
2022/11/14	1	16.45	0	0.00	16.50	1	3,819	0.03%
2022/11/07	1.3	17.07	0	0.00	16.85	1.3	3,817	0.03%
2022/11/03	0	0.00	0.1	16.80	16.80	-0.1	3,811	0.00%
2022/10/28	0.2	16.35	0	0.00	16.10	0.2	3,802	0.01%
2022/10/26	1	16.60	1	16.75	16.65	0	3,796	0.00%
2022/10/21	2	16.95	0	0.00	16.65	2	3,761	0.05%
2022/10/13	1	17.15	0	0.00	17.25	1	3,638	0.03%
2022/10/12	5	18.50	0	0.00	18.50	5	3,586	0.14%
2022/10/07	0.1	19.80	0	0.00	19.75	0.1	3,510	0.00%
2022/10/06	5	20.72	2	20.45	20.45	3	3,473	0.09%
2022/10/05	8.1	21.39	7	20.92	20.55	1.1	3,435	0.03%
2022/10/04	1	21.85	2	21.45	21.35	-1	3,323	-0.03%
2022/10/03	1	22.50	10	21.89	21.90	-9	3,139	-0.29%
2022/09/30	8	20.44	0	0.00	21.30	8	2,874	0.28%
2022/09/29	5	22.70	3	21.73	20.65	2	2,729	0.07%
2022/09/28	8	22.02	16	21.51	21.15	-8	2,485	-0.32%
2022/09/27	12	21.95	9	22.27	21.95	3	2,155	0.14%
2022/09/26	0	0.00	30	19.96	20.50	-30	1,551	-1.93%
2022/09/23	31	19.55	1	20.25	19.30	30	1,377	2.18%
2022/09/22	15	21.02	11	20.99	20.00	4	1,301	0.31%
2022/09/21	7	20.39	16	20.18	20.75	-9	980	-0.92%
2022/09/20	6	18.85	0	0.00	18.90	6	759	0.79%
2022/09/19	2	17.30	0	0.00	17.20	2	705	0.28%
2022/09/16	2	16.65	0	0.00	16.65	2	708	0.28%
2022/09/15	2	16.80	0	0.00	16.70	2	1,109	0.18%
2022/09/06	0	0.00	16	19.20	18.65	-16	1,123	-1.42%
2022/09/05	0	0.00	3	19.18	18.95	-3	1,125	-0.27%
2022/09/02	4	18.94	0	0.00	18.85	4	1,127	0.35%
2022/09/01	7	19.24	0	0.00	18.80	7	1,125	0.62%
2022/08/31	16	19.30	0	0.00	19.60	16	1,117	1.43%
2022/08/18	0	0.00	5	18.66	18.60	-5	1,185	-0.42%
2022/08/17	0	0.00	1	18.50	18.00	-1	1,180	-0.08%
2022/08/16	0	0.00	3	17.77	17.60	-3	1,170	-0.26%
2022/08/02	1	16.50	0	0.00	16.35	1	1,823	0.05%
2022/07/19	0	0.00	2	17.55	17.50	-2	1,982	-0.10%
2022/07/14	0	0.00	3	17.35	17.70	-3	2,240	-0.13%
2022/07/07	17	18.30	0	0.00	18.30	17	2,459	0.69%
2022/07/04	3	18.02	3	18.42	18.85	0	2,937	0.00%
2022/07/01	2	17.70	0	0.00	17.15	2	3,149	0.06%
2022/06/23	2	19.80	0	0.00	19.25	2	4,137	0.05%
2022/06/20	0.1	18.50	0	0.00	18.50	0.1	4,829	0.00%
2022/06/16	1	20.25	1	20.45	19.40	0	4,910	0.00%
2022/06/13	1	20.05	0	0.00	19.90	1	5,095	0.02%
2022/06/09	1	20.85	1	20.80	20.80	0	5,247	0.00%
2022/05/31	0.1	20.70	0	0.00	20.85	0.1	5,889	0.00%
2022/05/27	3	21.82	2	21.30	21.00	1	6,608	0.02%
2022/05/24	0.1	19.90	0	0.00	19.90	0.1	7,000	0.00%
2022/05/16	0	0.00	15	19.70	19.85	-15	7,199	-0.21%
2022/05/09	0.1	19.10	0	0.00	19.20	0.1	7,046	0.00%
2022/05/04	0.1	19.95	0	0.00	20.10	0.1	8,251	0.00%
2022/04/28	0.1	20.80	0	0.00	20.95	0.1	9,322	0.00%
2022/04/27	0.1	21.10	0	0.00	21.10	0.1	9,382	0.00%
2022/04/22	2	22.78	0	0.00	22.70	2	9,511	0.02%
2022/04/21	12	23.64	0	0.00	23.20	12	9,608	0.12%
2022/04/19	10	23.60	0	0.00	23.55	10	9,409	0.11%
2022/04/14	5	24.00	0	0.00	23.75	5	9,406	0.05%
2022/04/12	0.1	23.25	2	23.50	23.35	-1.9	9,419	-0.02%
2022/04/11	31	24.64	8	24.81	23.90	23	9,432	0.24%
2022/04/07	0	0.00	3	26.38	26.35	-3	9,122	-0.03%
2022/04/06	6	24.95	17	24.95	24.95	-11	8,930	-0.12%
2022/03/31	5	24.50	2	24.65	24.50	3	8,366	0.04%
2022/03/29	0	0.00	1	26.50	26.15	-1	8,196	-0.01%
2022/03/25	12	27.50	1	28.35	27.85	11	7,994	0.14%
2022/03/24	20	27.42	23	27.55	27.85	-3	7,604	-0.04%
2022/03/23	3	25.70	0	0.00	25.85	3	7,152	0.04%
2022/03/21	0	0.00	10	23.95	23.90	-10	7,027	-0.14%
2022/03/17	0	0.00	13	23.22	23.35	-13	7,029	-0.18%
2022/03/16	13	22.91	25	23.10	22.90	-12	7,076	-0.17%
2022/03/15	5	22.57	3	22.65	22.35	2	7,030	0.03%
2022/03/14	13	23.60	0	0.00	23.35	13	7,050	0.18%
2022/03/10	0	0.00	2	23.13	23.00	-2	7,305	-0.03%
2022/03/09	2	22.55	0	0.00	23.00	2	7,300	0.03%
2022/03/08	11	22.45	0	0.00	21.60	11	7,230	0.15%
2022/03/04	0	0.00	1	23.85	23.70	-1	7,062	-0.01%
2022/03/03	4	24.89	1	26.35	24.70	3	7,043	0.04%
2022/03/02	1	25.15	0	0.00	25.60	1	6,437	0.02%
2022/03/01	0.2	26.00	1	26.05	25.70	-0.8	6,308	-0.01%
2022/02/25	15	27.07	0	0.00	27.00	15	5,981	0.25%
2022/02/24	3	30.05	0	0.00	30.00	3	5,896	0.05%
2022/02/22	4	32.35	0	0.00	33.30	4	5,777	0.07%
2022/02/21	1	33.40	5	33.05	33.20	-4	5,768	-0.07%
2022/02/18	5	32.13	2	31.70	31.90	3	5,742	0.05%
2022/02/17	0	0.00	2	32.90	32.00	-2	5,717	-0.03%
2022/02/15	4	30.48	0	0.00	30.40	4	5,607	0.07%
2022/02/14	15	32.20	2	32.55	32.20	13	5,480	0.24%
2022/02/11	2	34.28	5	33.80	35.00	-3	5,391	-0.06%
2022/02/10	6	31.55	0	0.00	32.50	6	5,318	0.11%
2022/02/09	0	0.00	14	31.44	32.20	-14	5,265	-0.27%
2022/02/08	5	29.11	0	0.00	29.50	5	5,163	0.10%
2022/02/07	3	28.40	9	28.59	29.15	-6	5,078	-0.12%
2022/01/26	6	25.68	8	25.59	26.50	-2	4,509	-0.04%
2022/01/25	18	24.56	17	25.31	24.95	1	3,925	0.03%
2022/01/21	0	0.00	21	21.94	22.35	-21	3,070	-0.68%
2022/01/17	1	18.25	0	0.00	18.25	1	2,708	0.04%
2022/01/14	11	20.50	0	0.00	19.50	11	2,577	0.43%
2022/01/12	13	21.81	0	0.00	21.60	13	2,437	0.53%
2022/01/11	0	0.00	1	23.00	22.20	-1	2,401	-0.04%
2022/01/10	5	22.45	0	0.00	21.85	5	2,338	0.21%
2022/01/07	10	21.80	0	0.00	22.10	10	2,320	0.43%
2022/01/05	5	22.95	0	0.00	22.95	5	2,271	0.22%
2022/01/04	0	0.00	5	23.60	24.30	-5	2,149	-0.23%
2022/01/03	5	24.30	5	25.30	24.35	0	2,090	0.00%
2021/12/30	5	23.90	0	0.00	23.85	5	1,994	0.25%
2021/12/24	4	21.35	2	21.40	21.35	2	1,865	0.11%
2021/12/23	1	21.35	0	0.00	21.60	1	1,856	0.05%
2021/12/13	1	20.50	0	0.00	21.30	1	1,554	0.06%
2021/12/10	1	20.80	0	0.00	20.90	1	1,515	0.07%
2021/11/17	1	17.50	0	0.00	17.25	1	756	0.13%
2021/09/16	0	0.00	36	16.25	16.20	-36	709	-5.08%
2021/09/15	0	0.00	40	16.70	16.80	-40	700	-5.71%
2021/09/13	0	0.00	25	17.16	17.60	-25	682	-3.66%
2021/09/10	0	0.00	60	16.88	17.00	-60	654	-9.17%
2021/09/09	41	17.48	0	0.00	17.60	41	638	6.42%
2021/09/08	74	17.44	0	0.00	17.05	74	604	12.24%
2021/09/07	0	0.00	1	15.80	16.25	-1	535	-0.19%
2021/09/06	0	0.00	47	15.87	15.70	-47	512	-9.17%
2021/09/03	0	0.00	4	16.45	16.40	-4	469	-0.85%
2021/09/02	0	0.00	7	16.80	16.55	-7	462	-1.51%
2021/09/01	0	0.00	8	16.74	16.75	-8	458	-1.75%
2021/08/30	0	0.00	50	16.67	16.65	-50	454	-11.01%
2021/08/27	0	0.00	25	17.00	16.70	-25	449	-5.56%
2021/08/26	0	0.00	1	17.60	17.30	-1	442	-0.23%
2021/08/25	121	17.95	5.1	18.35	18.00	115.9	428	27.02%	大買/鉅額交易
2021/08/24	37	16.43	0	0.00	16.70	37	378	9.79%
2021/08/20	7	16.15	0	0.00	16.10	7	372	1.88%
2021/08/19	28	16.09	0	0.00	16.05	28	377	7.42%
2021/05/05	0	0.00	25	17.00	17.15	-25	545	-4.58%
2021/04/29	0	0.00	6	18.01	17.80	-6	530	-1.13%
2021/04/27	0	0.00	9	18.35	18.20	-9	521	-1.72%
2021/04/26	40	18.38	0	0.00	18.40	40	516	7.74%
2021/03/30	0	0.00	1	16.65	16.50	-1	140	-0.71%
2021/03/26	1	15.85	0	0.00	15.85	1	135	0.74%
2020/11/27	0	0.00	15	17.35	17.50	-15	192	-7.81%
2020/11/26	0	0.00	14	15.84	15.95	-14	159	-8.79%
2020/09/24	5	15.90	0	0.00	15.30	5	307	1.62%
2020/09/22	2	16.30	0	0.00	16.30	2	313	0.64%
2020/09/21	3	16.60	0	0.00	16.60	3	313	0.96%
2020/09/17	0	0.00	2	16.60	16.55	-2	310	-0.64%
2020/09/16	2	16.38	0	0.00	16.65	2	312	0.64%
2020/09/10	1	16.70	0	0.00	16.60	1	370	0.27%
2020/09/03	0	0.00	7	17.15	17.00	-7	381	-1.84%
2020/07/29	0	0.00	6	15.43	15.25	-6	399	-1.50%
2020/07/23	4	16.74	0	0.00	16.90	4	387	1.03%
2020/07/22	5	17.32	0	0.00	17.20	5	385	1.30%
2020/07/20	3	17.30	0	0.00	17.30	3	382	0.78%
2020/07/15	4	17.48	0	0.00	17.45	4	375	1.06%
2020/07/08	0	0.00	4	19.35	19.25	-4	333	-1.20%
2020/07/07	0	0.00	8	18.88	18.80	-8	306	-2.61%
2020/07/06	0	0.00	5	19.54	18.50	-5	291	-1.72%
2020/07/02	1	17.60	0	0.00	17.70	1	236	0.42%
2020/06/29	1	17.20	0	0.00	16.80	1	225	0.44%
2020/06/10	7	16.89	3	17.20	16.65	4	141	2.82%
2020/06/09	1	17.75	0	0.00	17.00	1	139	0.71%
2020/06/08	0	0.00	4	17.65	17.65	-4	114	-3.49%
2020/06/04	1	14.70	0	0.00	14.60	1	103	0.97%
2020/06/02	0	0.00	3	14.55	14.55	-3	103	-2.89%
2020/06/01	1	14.55	0	0.00	14.60	1	104	0.96%
2020/05/28	1	14.40	0	0.00	14.20	1	101	0.98%
2020/05/25	2	13.83	0	0.00	14.20	2	100	1.99%
2020/05/19	2	14.25	2	14.70	14.10	0	102	0.00%
2020/05/18	7	13.78	0	0.00	14.00	7	103	6.79%
2020/03/03	3	14.80	0	0.00	15.00	3	247	1.21%
2019/12/13	0	0.00	5	19.15	19.20	-5	232	-2.15%
2019/12/12	0	0.00	2	19.15	19.10	-2	217	-0.92%
2019/12/11	2	17.45	0	0.00	18.00	2	182	1.10%
2019/10/31	2	17.40	0	0.00	17.30	2	483	0.41%
2019/10/30	1	17.55	0	0.00	17.50	1	484	0.21%
2019/10/29	1	17.50	0	0.00	17.50	1	486	0.21%
2019/10/28	1	17.60	0	0.00	17.50	1	485	0.21%
2019/10/24	2	17.58	0	0.00	17.50	2	490	0.41%
2019/10/18	2	17.58	1	17.75	17.55	1	521	0.19%
2019/10/17	2	17.75	0	0.00	17.60	2	523	0.38%
2019/10/15	1	17.40	0	0.00	17.25	1	517	0.19%
2019/10/14	9	17.34	0	0.00	17.30	9	517	1.74%
2019/10/09	2	17.25	0	0.00	17.25	2	515	0.39%
2019/09/12	1	18.40	1	18.35	18.40	0	482	0.00%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/05/23	0	0.00	3	17.00	17.15	-3	26	-11.16%
2019/05/22	2	18.48	0	0.00	18.35	2	24	8.10%
2019/05/21	1	19.35	0	0.00	18.80	1	22	4.40%
2018/05/07	0	0.00	5	3.48	3.47	-5	131	-3.79%
2018/01/16	5	4.00	0	0.00	4.02	5	116	4.29%