樂事綠能 (1529)-統一-城中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.80
漲跌
▲0.05
漲幅
+0.15%
成交量
1,036張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	33.70	33.75	-10	4,078	-0.25%
2024/04/26	8	34.33	0	0.00	34.30	8	4,092	0.20%
2024/04/25	0	0.00	8	35.00	34.70	-8	4,072	-0.20%
2024/04/23	74	36.21	0	0.00	35.00	74	4,043	1.83%
2024/04/22	1	35.05	3	35.20	35.00	-2	4,019	-0.05%
2024/04/19	0	0.00	107	36.61	36.50	-107	4,176	-2.56%	大賣/鉅額交易
2024/04/18	22	38.90	17	39.25	38.15	5	4,035	0.12%
2024/04/17	9	35.03	8	35.19	36.50	1	3,664	0.03%
2024/04/15	17.4	36.15	11	36.40	35.40	6.4	3,568	0.18%
2024/04/12	30	36.11	32	36.29	36.25	-2	3,490	-0.06%
2024/04/11	10	36.18	13	36.04	35.70	-3	3,383	-0.09%
2024/04/10	19	35.76	25	35.58	35.35	-6	3,264	-0.18%
2024/04/09	0	0.00	1	34.40	35.35	-1	3,217	-0.03%
2024/04/08	30	34.29	21	34.45	34.20	9	3,169	0.28%
2024/04/03	0	0.00	1.1	33.40	33.20	-1.1	3,190	-0.03%
2024/04/02	3	33.82	0	0.00	33.60	3	3,315	0.09%
2024/03/28	9	35.55	0	0.00	34.35	9	3,282	0.27%
2024/03/27	10	35.70	5.1	35.79	35.15	4.9	3,238	0.15%
2024/03/26	41	36.95	125	36.18	36.55	-84	3,174	-2.65%	大賣/
2024/03/25	25	36.15	16	36.80	36.55	9	3,000	0.30%
2024/03/22	4	34.85	30	35.00	35.15	-26	2,783	-0.93%
2024/03/21	50.1	34.95	33	34.68	34.85	17.1	2,755	0.62%
2024/03/20	73	34.98	29	34.79	34.45	44	2,773	1.59%
2024/03/19	2	34.80	60	34.29	34.15	-58	2,776	-2.09%
2024/03/18	50	34.93	0	0.00	34.85	50	2,809	1.78%
2024/03/15	0	0.00	6	34.34	34.25	-6	2,849	-0.21%
2024/03/14	77	35.16	21	35.05	34.85	56	2,917	1.92%
2024/03/13	24	34.77	30	34.79	33.80	-6	3,013	-0.20%
2024/03/12	1	34.20	2	34.33	34.05	-1	3,583	-0.03%
2024/03/11	0	0.00	1	33.05	33.05	-1	4,103	-0.02%
2024/03/08	2	33.70	0	0.00	32.80	2	4,282	0.05%
2024/03/07	2	34.18	0	0.00	33.90	2	4,279	0.05%
2024/03/06	1	34.75	6	34.80	34.60	-5	4,270	-0.12%
2024/03/05	7	34.81	1	34.65	34.90	6	4,289	0.14%
2024/03/04	0	0.00	10	34.50	34.30	-10	4,262	-0.23%
2024/03/01	0	0.00	4	35.20	34.90	-4	4,238	-0.09%
2024/02/29	8	35.42	5	35.07	35.75	3	4,213	0.07%
2024/02/27	3	34.27	2	35.23	34.00	1	4,129	0.02%
2024/02/26	58	35.06	52	35.03	35.10	6	4,063	0.15%
2024/02/23	29	33.89	39	34.01	33.50	-10	3,824	-0.26%
2024/02/22	3	34.30	1	33.85	33.50	2	3,770	0.05%
2024/02/21	11	33.75	19	34.01	33.75	-8	3,719	-0.22%
2024/02/20	1	33.30	1	32.60	32.85	0	3,653	0.00%
2024/02/19	9	33.72	10	33.41	33.25	-1	3,634	-0.03%
2024/02/15	1	31.10	1	31.45	31.05	0	3,560	0.00%
2024/02/05	0	0.00	1	32.90	32.50	-1	3,542	-0.03%
2024/02/02	14	33.88	15	33.85	33.15	-1	3,543	-0.03%
2024/02/01	9	33.47	12	33.43	33.65	-3	3,504	-0.09%
2024/01/31	2	33.18	0	0.00	33.05	2	3,471	0.06%
2024/01/30	2	32.80	0	0.00	32.60	2	3,451	0.06%
2024/01/26	1	32.70	0	0.00	32.50	1	3,437	0.03%
2024/01/25	11	33.74	1	34.10	32.90	10	3,433	0.29%
2024/01/23	0	0.00	1	32.80	33.45	-1	3,386	-0.03%
2024/01/22	2	32.50	1	32.45	32.45	1	3,360	0.03%
2024/01/19	12	31.91	0	0.00	31.80	12	3,356	0.36%
2024/01/18	2	31.85	0	0.00	31.80	2	3,357	0.06%
2024/01/17	2	32.25	1	32.10	32.10	1	3,356	0.03%
2024/01/16	2	32.85	5	33.25	32.60	-3	3,342	-0.09%
2024/01/15	60	34.92	39	35.01	34.00	21	3,322	0.63%
2024/01/11	1	33.10	7	33.00	32.90	-6	3,059	-0.20%
2024/01/10	3	31.70	10	32.14	32.60	-7	3,036	-0.23%
2024/01/09	10	32.29	2	31.90	31.90	8	3,031	0.26%
2024/01/08	0	0.00	2	32.80	32.50	-2	3,055	-0.07%
2024/01/05	2	32.70	2	32.65	32.40	0	3,053	0.00%
2024/01/04	4	32.88	2	33.40	32.75	2	3,056	0.07%
2024/01/03	2	33.00	2	32.85	32.80	0	3,096	0.00%
2024/01/02	15	33.27	15	33.19	32.80	0	3,094	0.00%
2023/12/29	7	33.43	10	32.60	32.60	-3	3,089	-0.10%
2023/12/28	35	33.40	30	34.14	34.00	5	3,037	0.16%
2023/12/25	7	32.80	5	32.64	31.75	2	2,994	0.07%
2023/12/22	0	0.00	2	32.15	32.05	-2	2,987	-0.07%
2023/12/21	0	0.00	1	32.05	32.05	-1	2,999	-0.03%
2023/12/14	10	33.55	0	0.00	33.05	10	2,927	0.34%
2023/12/13	5	34.37	3	34.45	33.75	2	2,874	0.07%
2023/12/12	8	35.25	0	0.00	34.50	8	2,829	0.28%
2023/12/11	13	34.53	3	34.62	34.75	10	2,767	0.36%
2023/12/08	62	35.85	60	36.08	35.55	2	2,683	0.07%
2023/12/07	62	36.76	64	36.98	36.15	-2	2,455	-0.08%
2023/12/06	134	35.39	122.8	35.24	35.65	11.3	1,858	0.61%	大買/大賣/
2023/12/05	79	32.96	77	32.96	34.45	2	1,299	0.15%
2023/12/04	10	31.40	2	31.55	31.35	8	1,132	0.71%
2023/12/01	1	31.40	1	31.50	31.20	0	1,120	0.00%
2023/11/30	0	0.00	2	31.60	31.75	-2	1,125	-0.18%
2023/11/27	5	31.59	0	0.00	31.10	5	1,135	0.44%
2023/11/24	14	31.22	9	31.69	32.30	5	1,096	0.46%
2023/11/21	0	0.00	1	29.90	29.80	-1	1,087	-0.09%
2023/11/15	0	0.00	1	29.65	29.75	-1	1,185	-0.08%
2023/11/13	1	28.90	0	0.00	29.25	1	1,238	0.08%
2023/11/09	0.1	29.85	8	29.60	29.50	-7.9	1,306	-0.60%
2023/11/08	9.1	30.20	0	0.00	30.15	9.1	1,333	0.68%
2023/10/26	1.2	30.38	0	0.00	29.85	1.2	1,672	0.07%
2023/10/23	0	0.00	0.1	30.95	30.80	-0.1	1,814	-0.01%
2023/10/16	0	0.00	6.2	33.33	32.55	-6.2	2,799	-0.22%
2023/10/13	0	0.00	1	33.05	32.95	-1	2,877	-0.03%
2023/10/11	1	32.90	2	33.48	32.65	-1	3,476	-0.03%
2023/10/06	2	32.33	2	32.35	32.35	0	3,464	0.00%
2023/10/04	6.2	31.21	6	31.35	31.35	0.2	3,601	0.00%
2023/10/02	2	32.15	2	32.08	32.60	0	3,640	0.00%
2023/09/28	12	32.27	8	32.00	32.50	4	3,648	0.11%
2023/09/22	1	30.30	0	0.00	30.25	1	3,761	0.03%
2023/09/20	0.1	31.10	0	0.00	30.80	0.1	3,841	0.00%
2023/09/19	0	0.00	3.1	31.46	31.30	-3.1	4,021	-0.08%
2023/09/18	5	31.12	2	31.05	31.05	3	4,127	0.07%
2023/09/15	0.1	30.85	0	0.00	31.10	0.1	4,200	0.00%
2023/09/13	12	30.78	0	0.00	30.85	12	4,496	0.27%
2023/09/12	10	30.99	0	0.00	30.70	10	5,002	0.20%
2023/09/04	1	32.30	0	0.00	32.20	1	5,656	0.02%
2023/09/01	3	33.70	1	33.75	33.35	2	5,778	0.03%
2023/08/31	1	33.25	0	0.00	33.25	1	5,900	0.02%
2023/08/30	6	33.22	0	0.00	33.25	6	6,366	0.09%
2023/08/25	2	33.75	2	33.85	33.75	0	6,631	0.00%
2023/08/23	3	34.40	0	0.00	34.25	3	6,643	0.05%
2023/08/22	1	35.65	2	35.35	35.30	-1	6,672	-0.01%
2023/08/21	1	36.70	1	36.35	36.35	0	6,705	0.00%
2023/08/18	1	36.60	1	35.90	35.90	0	6,811	0.00%
2023/08/17	2	35.68	2	36.33	36.85	0	6,895	0.00%
2023/08/16	1	34.90	1	35.80	35.80	0	7,038	0.00%
2023/08/15	1	36.65	0	0.00	37.00	1	7,148	0.01%
2023/08/11	0	0.00	1	37.40	37.30	-1	7,388	-0.01%
2023/08/10	1	35.05	0	0.00	34.85	1	7,409	0.01%
2023/08/09	1	37.50	0	0.00	36.60	1	7,472	0.01%
2023/08/07	3	38.10	0	0.00	38.00	3	7,840	0.04%
2023/08/02	2	39.15	0	0.00	38.85	2	8,085	0.02%
2023/08/01	4	39.90	0	0.00	39.45	4	8,277	0.05%
2023/07/27	1	40.35	1	41.00	40.70	0	8,694	0.00%
2023/07/25	1	40.50	10	40.85	40.65	-9	8,700	-0.10%
2023/07/24	11	41.22	0	0.00	39.95	11	8,648	0.13%
2023/07/21	5	41.22	4	42.13	41.35	1	8,568	0.01%
2023/07/20	80	41.19	81	41.19	41.05	-1	8,381	-0.01%
2023/07/19	10	45.03	0	0.00	44.40	10	7,941	0.13%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	28	42.08	98	43.46	44.85	-70	7,843	-0.89%
2023/07/14	0	0.00	11	41.70	40.80	-11	7,955	-0.14%
2023/07/13	2	39.98	39	39.28	39.00	-37	8,352	-0.44%
2023/07/12	39	40.09	2	40.25	40.10	37	8,569	0.43%
2023/07/11	48	39.58	46	40.38	39.75	2	9,373	0.02%
2023/07/10	1	39.55	1	40.10	39.50	0	9,429	0.00%
2023/07/07	0	0.00	3	38.85	38.90	-3	9,505	-0.03%
2023/07/06	2	39.85	1	39.45	39.40	1	9,545	0.01%
2023/07/05	6	40.04	1	40.55	39.95	5	9,544	0.05%
2023/07/04	2	41.30	1	41.20	40.85	1	9,552	0.01%
2023/06/30	1	40.45	0	0.00	40.55	1	9,539	0.01%
2023/06/29	1	40.00	2	40.18	40.00	-1	9,569	-0.01%
2023/06/28	1	41.35	1	41.10	39.75	0	9,602	0.00%
2023/06/27	8	42.51	2	41.80	41.00	6	9,606	0.06%
2023/06/26	63	43.25	3	43.33	43.25	60	9,527	0.63%
2023/06/21	2	42.55	1	42.55	42.55	1	9,560	0.01%
2023/06/20	55	42.81	46	42.48	42.85	9	9,667	0.09%
2023/06/19	3	42.12	5	41.88	42.10	-2	9,983	-0.02%
2023/06/16	30	43.09	29	43.27	42.55	1	9,988	0.01%
2023/06/15	108	41.91	110	41.90	41.50	-2	9,756	-0.02%	大買/大賣/
2023/06/14	1	42.05	7	41.53	40.70	-6	9,638	-0.06%
2023/06/13	1	41.05	0	0.00	41.35	1	9,544	0.01%
2023/06/12	2	41.85	5	41.57	40.90	-3	9,498	-0.03%
2023/06/09	3.2	40.02	19	40.25	40.25	-15.8	9,310	-0.17%
2023/06/08	7	41.65	2	41.30	40.35	5	9,274	0.05%
2023/06/07	61	41.74	13	41.30	41.30	48	9,226	0.52%
2023/06/06	41	40.53	50	40.21	40.55	-9	9,119	-0.10%
2023/06/05	74	41.54	92	41.58	40.25	-18	9,027	-0.20%
2023/06/02	3	40.28	18	41.20	42.05	-15	8,622	-0.17%
2023/05/31	12	38.22	0	0.00	38.35	12	8,391	0.14%
2023/05/30	1	37.55	0	0.00	37.70	1	8,404	0.01%
2023/05/29	1	38.05	9	37.81	38.00	-8	8,397	-0.10%
2023/05/26	18	37.19	20	37.54	37.15	-2	8,399	-0.02%
2023/05/25	1	39.50	1	39.30	38.60	0	8,396	0.00%
2023/05/24	17	39.72	16	40.05	39.40	1	8,411	0.01%
2023/05/23	7	39.55	48	39.80	39.50	-41	8,429	-0.49%
2023/05/22	49	39.46	6	39.39	39.45	43	8,522	0.50%
2023/05/19	6	38.40	6	37.63	38.30	0	8,451	0.00%
2023/05/18	41	39.29	28	39.61	38.95	13	8,330	0.16%
2023/05/17	1	36.65	1	37.15	37.10	0	8,191	0.00%
2023/05/16	3	36.42	2	36.78	36.45	1	8,164	0.01%
2023/05/12	30	34.92	23	35.73	37.10	7	8,055	0.09%
2023/05/11	30	34.92	23	35.73	34.60	7	7,867	0.09%
2023/05/10	1	38.10	2	39.25	38.10	-1	7,717	-0.01%
2023/05/09	17	39.46	21	39.73	38.85	-4	7,656	-0.05%
2023/05/08	54	40.81	19	41.52	41.50	35	7,492	0.47%
2023/05/05	18	44.72	49	42.37	41.05	-31	7,285	-0.43%
2023/05/04	31	43.05	27	44.58	44.50	4	7,000	0.06%
2023/05/03	0	0.00	11	42.30	42.50	-11	6,924	-0.16%
2023/05/02	0	0.00	5	42.70	42.60	-5	7,001	-0.07%
2023/04/28	5	42.10	0	0.00	42.00	5	7,089	0.07%
2023/04/25	0	0.00	1	41.10	39.10	-1	7,268	-0.01%
2023/04/24	5	39.70	1	40.00	40.00	4	7,312	0.05%
2023/04/21	1	39.50	2	38.15	38.60	-1	7,600	-0.01%
2023/04/20	44	40.56	0	0.00	39.35	44	7,616	0.58%
2023/04/19	20	44.06	69	43.88	42.25	-49	7,628	-0.64%
2023/04/18	33	42.12	76	42.73	41.75	-43	7,300	-0.59%
2023/04/17	55	38.95	5	40.15	40.15	50	7,261	0.69%
2023/04/14	151	35.99	156	35.98	36.50	-5	7,292	-0.07%	大買/大賣/
2023/04/13	0	0.00	12	34.92	35.20	-12	6,576	-0.18%
2023/04/12	10	31.73	6	31.40	32.00	4	6,454	0.06%
2023/04/11	8	29.24	0	0.00	29.10	8	6,379	0.13%
2023/04/10	3	28.92	0	0.00	28.80	3	6,398	0.05%
2023/04/07	4	28.88	1	28.70	28.55	3	6,468	0.05%
2023/04/06	1	28.20	4	28.38	28.35	-3	6,453	-0.05%
2023/03/31	0	0.00	4	28.03	28.10	-4	6,427	-0.06%
2023/03/30	0	0.00	2	28.15	27.75	-2	6,418	-0.03%
2023/03/29	7	27.38	0	0.00	27.30	7	6,416	0.11%
2023/03/28	0	0.00	7	28.00	27.85	-7	6,536	-0.11%
2023/03/27	2	29.00	5	29.45	28.60	-3	6,569	-0.05%
2023/03/24	1	29.00	10	29.06	29.30	-9	6,505	-0.14%
2023/03/23	10	31.48	23.1	30.73	30.55	-13.1	6,432	-0.20%
2023/03/22	22	31.29	7	30.76	30.10	15	6,345	0.24%
2023/03/21	5	28.70	0	0.00	29.75	5	5,899	0.08%
2023/03/20	0	0.00	8	26.13	27.05	-8	5,762	-0.14%
2023/03/15	11	24.71	3	24.73	24.55	8	5,481	0.15%
2023/03/10	0	0.00	12	24.53	24.10	-12	5,460	-0.22%
2023/03/09	7	24.73	12	24.99	25.05	-5	5,444	-0.09%
2023/03/07	2	25.15	15	25.07	25.30	-13	5,378	-0.24%
2023/03/06	0	0.00	1	24.75	24.70	-1	5,324	-0.02%
2023/03/03	1	24.85	0	0.00	24.20	1	5,344	0.02%
2023/03/02	13	24.78	0	0.00	24.75	13	5,518	0.24%
2023/02/23	7	25.16	0	0.00	24.65	7	5,485	0.13%
2023/02/22	2	24.95	18	24.86	25.15	-16	5,445	-0.29%
2023/02/21	47	25.41	37	25.83	25.30	10	5,400	0.18%
2023/02/20	29	25.26	11	25.33	25.70	18	5,266	0.34%
2023/02/17	6	24.50	0	0.00	24.50	6	5,060	0.12%
2023/02/15	30	23.62	15	23.90	23.90	15	4,932	0.30%
2023/02/14	0	0.00	1	23.00	23.00	-1	4,831	-0.02%
2023/02/10	3	23.72	5	24.20	23.60	-2	4,783	-0.04%
2023/02/09	7	24.41	19	24.21	24.10	-12	4,752	-0.25%
2023/02/06	0	0.00	2	24.10	23.70	-2	4,624	-0.04%
2023/02/03	9	23.77	2	23.85	23.80	7	4,599	0.15%
2023/02/02	8	23.80	8	24.35	23.90	0	4,576	0.00%
2023/02/01	3	24.03	2	24.60	24.10	1	4,517	0.02%
2023/01/31	2	24.15	0	0.00	24.40	2	4,455	0.04%
2023/01/30	12	24.33	17	24.16	23.95	-5	4,348	-0.11%
2023/01/17	6	23.96	4	23.66	24.00	2	4,213	0.05%
2023/01/13	2	23.00	0	0.00	22.65	2	4,005	0.05%
2023/01/12	5	23.07	15	23.13	22.90	-10	3,962	-0.25%
2023/01/11	44	23.79	38	23.89	23.45	6	3,883	0.15%
2023/01/10	10	22.90	16	22.60	22.90	-6	3,572	-0.17%
2023/01/09	9	22.47	14	23.05	22.40	-5	3,531	-0.14%
2023/01/06	8	22.87	15	22.56	22.90	-7	3,453	-0.20%
2023/01/05	42	23.39	28	23.32	23.30	14	3,323	0.42%
2023/01/04	23	22.35	18	22.57	23.40	5	2,786	0.18%
2023/01/03	12	20.90	2	20.50	21.30	10	2,540	0.39%
2022/12/29	1	20.70	0	0.00	20.80	1	2,442	0.04%
2022/12/28	5	21.13	5	21.10	21.10	0	2,529	0.00%
2022/12/27	7	21.15	5	20.45	20.30	2	2,616	0.08%
2022/12/26	0	0.00	15	20.27	20.85	-15	2,780	-0.54%
2022/12/23	1	19.40	0	0.00	19.30	1	2,883	0.03%
2022/12/21	4	20.35	4	20.20	19.80	0	3,483	0.00%
2022/12/20	2	20.83	2	21.10	19.80	0	4,041	0.00%
2022/12/19	2	20.60	2	20.80	20.90	0	4,045	0.00%
2022/12/16	4	19.28	5	19.49	19.65	-1	4,020	-0.02%
2022/12/15	2	19.65	0	0.00	19.65	2	4,301	0.05%
2022/12/12	0	0.00	2	18.55	18.45	-2	4,399	-0.05%
2022/12/09	3	18.45	2	18.85	18.30	1	4,360	0.02%
2022/12/08	1	18.10	3	18.23	18.15	-2	4,311	-0.05%
2022/12/06	2	18.35	2	18.75	17.80	0	4,293	0.00%
2022/12/02	3	18.55	0	0.00	18.50	3	4,244	0.07%
2022/12/01	0	0.00	4	18.30	18.10	-4	4,219	-0.09%
2022/11/30	0	0.00	1	18.15	17.90	-1	4,197	-0.02%
2022/11/29	1	17.85	0	0.00	17.80	1	4,188	0.02%
2022/11/28	8	18.05	4	18.20	18.10	4	4,172	0.10%
2022/11/25	2	18.00	2	18.40	17.60	0	4,162	0.00%
2022/11/24	3	18.90	2	18.83	18.45	1	4,131	0.02%
2022/11/22	0	0.00	1	16.40	16.40	-1	3,869	-0.03%
2022/11/04	0	0.00	2	16.95	17.00	-2	3,813	-0.05%
2022/11/01	2	16.45	2.1	16.60	16.65	-0.1	3,804	0.00%
2022/10/26	2	16.60	0	0.00	16.65	2	3,796	0.05%
2022/10/24	0	0.00	2	17.25	17.25	-2	3,776	-0.05%
2022/10/21	2	17.00	0	0.00	16.65	2	3,761	0.05%
2022/10/12	1	18.75	1	18.90	18.50	0	3,586	0.00%
2022/10/05	4	20.86	1	21.65	20.55	3	3,435	0.09%
2022/10/04	11	22.20	6	22.35	21.35	5	3,323	0.15%
2022/10/03	26	22.18	32	22.29	21.90	-6	3,139	-0.19%
2022/09/30	19	20.55	18	20.64	21.30	1	2,874	0.03%
2022/09/29	22	22.08	13	22.35	20.65	9	2,729	0.33%
2022/09/28	66	21.95	68	21.88	21.15	-2	2,485	-0.08%
2022/09/27	48	21.31	57	21.35	21.95	-9	2,155	-0.42%
2022/09/26	19	19.89	21	20.33	20.50	-2	1,551	-0.13%
2022/09/23	2	20.18	5	20.35	19.30	-3	1,377	-0.22%
2022/09/22	20	20.70	13	20.35	20.00	7	1,301	0.54%
2022/09/21	10	18.70	0	0.00	20.75	10	980	1.02%
2022/09/20	0	0.00	1	18.80	18.90	-1	759	-0.13%
2022/08/29	2	18.00	2	18.10	18.05	0	1,094	0.00%
2022/08/23	0	0.00	3	18.15	18.30	-3	1,105	-0.27%
2022/08/22	3	18.05	0	0.00	17.85	3	1,114	0.27%
2022/08/18	3	18.15	3	18.50	18.60	0	1,185	0.00%
2022/08/17	0	0.00	6	18.28	18.00	-6	1,180	-0.51%
2022/07/21	2	17.50	0	0.00	17.55	2	1,944	0.10%
2022/07/20	0	0.00	2	18.10	17.25	-2	1,961	-0.10%
2022/07/19	2	17.55	5	17.50	17.50	-3	1,982	-0.15%
2022/07/18	5	17.30	0	0.00	17.30	5	2,003	0.25%
2022/07/08	2	18.20	2	18.60	17.90	0	2,372	0.00%
2022/07/07	2	18.25	0	0.00	18.30	2	2,459	0.08%
2022/07/04	3	18.60	4	18.80	18.85	-1	2,937	-0.03%
2022/06/27	0	0.00	3	19.72	19.50	-3	3,923	-0.08%
2022/06/23	3	19.70	0	0.00	19.25	3	4,137	0.07%
2022/06/09	2	20.80	0	0.00	20.80	2	5,247	0.04%
2022/05/27	1	21.50	1	22.00	21.00	0	6,608	0.00%
2022/04/14	2	23.60	1	23.35	23.75	1	9,406	0.01%
2022/04/13	1	23.85	0	0.00	23.35	1	9,382	0.01%
2022/04/06	0	0.00	8	24.94	24.95	-8	8,930	-0.09%
2022/03/31	3	24.85	6	25.07	24.50	-3	8,366	-0.04%
2022/03/30	2	26.30	5	26.10	25.45	-3	8,246	-0.04%
2022/03/29	4	26.78	0	0.00	26.15	4	8,196	0.05%
2022/03/28	2	27.35	2	27.50	27.05	0	8,093	0.00%
2022/03/25	17	27.89	11	28.13	27.85	6	7,994	0.08%
2022/03/24	17	27.72	15	27.74	27.85	2	7,604	0.03%
2022/03/23	0	0.00	10	25.50	25.85	-10	7,152	-0.14%
2022/03/21	12	23.69	10	23.60	23.90	2	7,027	0.03%
2022/03/16	0	0.00	2	22.75	22.90	-2	7,076	-0.03%
2022/03/15	2	22.85	0	0.00	22.35	2	7,030	0.03%
2022/03/14	0	0.00	4	23.50	23.35	-4	7,050	-0.06%
2022/03/11	2	23.10	3	23.50	22.60	-1	7,083	-0.01%
2022/03/09	5	22.79	4	23.10	23.00	1	7,300	0.01%
2022/03/08	3	22.53	0	0.00	21.60	3	7,230	0.04%
2022/03/07	2	22.40	7	22.33	22.05	-5	7,188	-0.07%
2022/03/04	5	24.70	0	0.00	23.70	5	7,062	0.07%
2022/03/03	15	25.46	14	25.76	24.70	1	7,043	0.01%
2022/03/02	0	0.00	10	25.00	25.60	-10	6,437	-0.16%
2022/03/01	51	26.71	12	27.29	25.70	39	6,308	0.62%
2022/02/25	1	27.45	33	27.05	27.00	-32	5,981	-0.53%
2022/02/24	2	31.13	22	30.71	30.00	-20	5,896	-0.34%
2022/02/23	6	33.73	13	34.29	33.30	-7	5,832	-0.12%
2022/02/22	1	33.30	17	32.34	33.30	-16	5,777	-0.28%
2022/02/21	15	32.39	0	0.00	33.20	15	5,768	0.26%
2022/02/17	9	32.65	21	32.70	32.00	-12	5,717	-0.21%
2022/02/16	25	31.10	27	30.80	30.50	-2	5,664	-0.04%
2022/02/15	46	30.37	16	30.95	30.40	30	5,607	0.53%
2022/02/14	14	32.50	50	31.83	32.20	-36	5,480	-0.66%
2022/02/11	60	34.79	18	34.39	35.00	42	5,391	0.78%
2022/02/10	7	32.27	7	32.36	32.50	0	5,318	0.00%
2022/02/09	22	31.53	0	0.00	32.20	22	5,265	0.42%
2022/02/08	0	0.00	1	29.20	29.50	-1	5,163	-0.02%
2022/02/07	1	29.15	1	27.45	29.15	0	5,078	0.00%
2022/01/26	31	25.24	25	25.32	26.50	6	4,509	0.13%
2022/01/25	31	24.44	48	25.05	24.95	-17	3,925	-0.43%
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/21	0	0.00	12	21.90	22.35	-12	3,070	-0.39%
2022/01/20	0	0.00	10	19.93	20.35	-10	2,858	-0.35%
2022/01/19	2	18.50	0	0.00	18.50	2	2,779	0.07%
2022/01/14	8	19.54	0	0.00	19.50	8	2,577	0.31%
2022/01/13	4.7	21.63	3	22.10	21.65	1.7	2,454	0.07%
2022/01/12	5	22.00	0	0.00	21.60	5	2,437	0.21%
2022/01/11	0	0.00	3	23.80	22.20	-3	2,401	-0.12%
2022/01/07	3	22.60	0	0.00	22.10	3	2,320	0.13%
2022/01/06	0	0.00	3	22.53	22.50	-3	2,295	-0.13%
2022/01/05	26	24.65	21	24.11	22.95	5	2,271	0.22%
2022/01/04	2	23.65	4	23.95	24.30	-2	2,149	-0.09%
2021/12/30	2	23.05	2	23.65	23.85	0	1,994	0.00%
2021/12/29	2	22.35	2	22.65	22.45	0	1,908	0.00%
2021/12/28	5	21.85	0	0.00	21.75	5	1,879	0.27%
2021/12/27	0	0.00	1	21.50	21.85	-1	1,872	-0.05%
2021/12/24	0.5	21.20	0	0.00	21.35	0.5	1,865	0.03%
2021/12/17	12	21.58	12	21.64	19.85	0	1,763	0.00%
2021/12/14	0	0.00	2	20.75	19.80	-2	1,608	-0.12%
2021/12/13	1	21.45	0	0.00	21.30	1	1,554	0.06%
2021/12/10	20	21.39	0	0.00	20.90	20	1,515	1.32%
2021/12/08	1	22.75	0	0.00	22.90	1	1,403	0.07%
2021/12/06	30	23.10	30	23.02	23.30	0	1,232	0.00%
2021/12/02	0	0.00	1	19.25	19.60	-1	949	-0.11%
2021/12/01	4.2	19.17	4	19.13	19.20	0.2	960	0.02%
2021/11/30	1.1	18.40	0	0.00	18.50	1.1	906	0.12%
2021/11/29	0.1	18.00	0	0.00	18.15	0.1	882	0.01%
2021/11/26	0.1	17.20	0	0.00	17.35	0.1	741	0.01%
2021/11/23	0	0.00	1	17.45	17.25	-1	741	-0.13%
2021/11/22	0	0.00	1	17.45	17.35	-1	749	-0.13%
2021/11/19	1.3	17.30	1	17.75	17.45	0.3	795	0.04%
2021/11/18	1	17.65	1	17.30	17.75	0	789	0.00%
2021/11/17	0.8	17.10	1	16.95	17.25	-0.2	756	-0.02%
2021/11/16	1	16.85	1	17.35	16.95	0	731	0.01%
2021/11/05	0.4	16.05	0	0.00	16.15	0.4	695	0.05%
2021/11/02	1	16.55	6	16.95	16.70	-5	684	-0.73%
2021/11/01	5	16.00	0	0.00	16.00	5	652	0.77%
2021/10/28	0.4	15.90	0	0.00	16.00	0.4	595	0.07%
2021/10/27	0.1	16.00	0	0.00	16.10	0.1	594	0.02%
2021/10/19	0	0.00	1	16.20	16.15	-1	598	-0.17%
2021/10/18	0.6	16.10	0	0.00	16.20	0.6	602	0.09%
2021/10/13	4	16.05	4	15.90	15.90	0	607	0.00%
2021/10/08	0	0.00	2	17.50	17.00	-2	614	-0.33%
2021/10/07	1.6	17.35	5	17.40	17.45	-3.4	625	-0.54%
2021/10/06	0.3	17.15	5	17.36	17.25	-4.7	629	-0.74%
2021/10/05	0.2	17.10	3	16.88	17.20	-2.8	632	-0.44%
2021/10/04	3	16.57	1	16.60	16.55	2	640	0.31%
2021/10/01	3.4	17.11	0	0.00	16.60	3.4	672	0.51%
2021/09/30	0	0.00	3	17.25	17.10	-3	683	-0.44%
2021/09/29	0	0.00	1	16.90	16.50	-1	692	-0.14%
2021/09/28	11.4	16.99	0	0.00	16.90	11.4	697	1.64%
2021/09/27	0	0.00	1	17.15	16.95	-1	697	-0.14%
2021/09/24	0.8	17.05	0	0.00	17.15	0.8	693	0.12%
2021/09/09	0.6	17.45	0	0.00	17.60	0.6	638	0.10%
2021/08/26	1	17.50	0	0.00	17.30	1	442	0.23%
2021/08/25	0	0.00	1	18.25	18.00	-1	428	-0.23%
2021/08/19	0	0.00	3	16.05	16.05	-3	377	-0.79%
2021/07/15	3	16.60	0	0.00	16.45	3	469	0.64%
2021/07/08	0	0.00	6	19.35	19.05	-6	584	-1.03%
2021/07/07	0	0.00	6	19.25	19.25	-6	565	-1.06%
2021/05/25	1	16.90	1	17.00	17.00	0	602	0.00%
2021/05/12	0	0.00	5	17.25	16.60	-5	573	-0.87%
2021/04/26	0	0.00	3	18.80	18.40	-3	516	-0.58%
2021/04/22	5	18.50	0	0.00	17.70	5	496	1.01%
2021/04/21	6	19.00	1	18.95	19.00	5	479	1.04%
2021/04/19	11	19.07	3	18.93	19.15	8	443	1.81%
2021/04/16	12	18.49	14	18.74	18.65	-2	375	-0.53%
2021/04/15	0	0.00	5	18.00	18.20	-5	315	-1.59%
2021/04/13	10	18.48	0	0.00	17.30	10	259	3.85%
2021/04/09	0	0.00	3	19.05	18.90	-3	228	-1.31%
2021/04/08	0	0.00	6	17.25	17.80	-6	174	-3.43%
2021/04/07	6	16.38	0	0.00	16.20	6	146	4.09%
2021/01/20	2	16.03	30	15.85	15.80	-28	275	-10.17%
2021/01/19	0	0.00	5	16.90	16.65	-5	272	-1.84%
2021/01/18	2	16.80	0	0.00	16.90	2	271	0.74%
2021/01/15	0	0.00	4	17.06	16.90	-4	271	-1.48%
2021/01/14	13	17.26	0	0.00	17.10	13	269	4.82%
2021/01/13	22	16.91	0	0.00	17.20	22	266	8.24%
2020/12/03	3	18.10	0	0.00	17.45	3	225	1.33%
2020/06/08	0	0.00	0.2	17.65	17.65	-0.2	114	-0.19%
2020/05/11	5	14.90	5	14.89	14.75	0	100	0.00%
2020/05/06	0	0.00	30	13.96	13.90	-30	96	-31.19%
2020/05/05	0	0.00	7	14.21	14.10	-7	96	-7.27%
2020/05/04	25	13.48	0	0.00	13.70	25	95	26.28%
2020/04/30	0	0.00	2	13.75	13.75	-2	100	-1.98%
2020/04/29	14	13.23	0	0.00	13.70	14	101	13.79%
2020/04/14	0	0.00	24	13.07	13.20	-24	124	-19.21%
2020/04/13	7	12.59	0	0.00	12.70	7	124	5.61%
2020/04/10	11	11.93	0	0.00	12.15	11	126	8.72%
2020/04/09	0	0.00	9	11.91	11.75	-9	127	-7.09%
2020/04/08	1	11.70	0	0.00	11.75	1	129	0.77%
2020/04/07	14	11.66	0	0.00	11.70	14	135	10.34%
2020/03/31	0	0.00	12	11.73	12.00	-12	148	-8.11%
2020/03/26	0	0.00	3	12.30	12.10	-3	158	-1.89%
2020/03/25	22	11.28	7	11.50	11.50	15	164	9.11%
2020/02/05	0	0.00	4	15.54	15.45	-4	295	-1.36%
2020/02/04	5	15.88	1	15.70	15.55	4	293	1.36%
2020/01/02	0	0.00	33	17.38	17.25	-33	286	-11.54%
2019/12/31	2	17.70	0	0.00	17.65	2	283	0.71%
2019/12/30	4	18.51	4	18.46	18.20	0	279	0.00%
2019/12/27	1	17.85	0	0.00	17.90	1	271	0.37%
2019/12/24	0	0.00	5	18.24	18.35	-5	264	-1.89%
2019/12/23	0	0.00	3	18.60	18.45	-3	264	-1.14%
2019/12/20	3	18.45	3	18.70	18.25	0	263	0.00%
2019/12/19	18	18.40	0	0.00	18.45	18	259	6.93%
2019/12/18	21	18.94	11	18.64	18.60	10	256	3.90%
2019/12/17	9	18.15	9	18.37	18.35	0	247	0.00%
2019/12/16	0	0.00	22	18.89	18.95	-22	242	-9.09%
2019/12/13	32	18.79	0	0.00	19.20	32	232	13.77%
2019/12/12	16	18.63	16	19.55	19.10	0	217	0.00%
2019/09/11	0	0.00	13	17.90	17.80	-13	475	-2.74%
2019/08/27	0	0.00	1	14.50	14.55	-1	407	-0.25%
2019/08/23	0	0.00	1	14.50	14.50	-1	405	-0.25%
2019/07/26	1	14.60	0	0.00	14.15	1	87	1.14%
2019/05/21	0	0.00	5	19.35	18.80	-5	22	-21.98%
2018/12/28	15	18.00	0	0.00	17.50	15	71	21.10%