樂事綠能 (1529)-統一-台南券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
857張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	34.75	34.60	-1	4,194	-0.02%
2024/05/14	1	33.50	1	34.10	33.50	0	4,150	0.00%
2024/05/13	1	33.80	0	0.00	33.85	1	4,137	0.02%
2024/05/09	1	34.80	0	0.00	34.45	1	4,187	0.02%
2024/05/08	0	0.00	2	35.43	35.40	-2	4,167	-0.05%
2024/05/03	1	34.00	2	33.50	33.50	-1	4,078	-0.02%
2024/04/29	0	0.00	1	33.95	34.05	-1	4,112	-0.02%
2024/04/26	0	0.00	1	34.60	34.30	-1	4,092	-0.02%
2024/04/24	0	0.00	1	35.55	35.60	-1	4,053	-0.02%
2024/04/19	4	37.13	0	0.00	36.50	4	4,176	0.10%
2024/04/18	6	38.54	8	39.60	38.15	-2	4,035	-0.05%
2024/04/15	2	35.65	6	36.51	35.40	-4	3,568	-0.11%
2024/04/12	1	36.25	2	36.28	36.25	-1	3,490	-0.03%
2024/04/11	3	35.90	2	36.60	35.70	1	3,383	0.03%
2024/04/10	1	35.20	1	36.05	35.35	0	3,264	0.00%
2024/04/09	0	0.00	10	35.18	35.35	-10	3,217	-0.31%
2024/04/08	1	33.80	2	34.10	34.20	-1	3,169	-0.03%
2024/04/03	1	33.45	0	0.00	33.20	1	3,190	0.03%
2024/04/01	1	34.00	0	0.00	33.95	1	3,306	0.03%
2024/03/29	2	33.95	0	0.00	33.85	2	3,299	0.06%
2024/03/28	2	34.78	0	0.00	34.35	2	3,282	0.06%
2024/03/27	2	35.53	0	0.00	35.15	2	3,238	0.06%
2024/03/26	22	36.38	0	0.00	36.55	22	3,174	0.69%
2024/03/25	0	0.00	12	36.23	36.55	-12	3,000	-0.40%
2024/03/22	10	35.15	0	0.00	35.15	10	2,783	0.36%
2024/03/21	0	0.00	4	34.93	34.85	-4	2,755	-0.15%
2024/03/20	2	35.05	0	0.00	34.45	2	2,773	0.07%
2024/03/19	1	34.15	0	0.00	34.15	1	2,776	0.04%
2024/03/18	0	0.00	1	34.85	34.85	-1	2,809	-0.04%
2024/03/15	1	34.35	0	0.00	34.25	1	2,849	0.04%
2024/03/14	0	0.00	12	34.91	34.85	-12	2,917	-0.41%
2024/03/13	4	34.63	0	0.00	33.80	4	3,013	0.13%
2024/03/12	14	34.49	1	34.25	34.05	13	3,583	0.36%
2024/03/11	1	33.25	1	33.15	33.05	0	4,103	0.00%
2024/03/08	1	32.85	0	0.00	32.80	1	4,282	0.02%
2024/03/07	1	33.90	0	0.00	33.90	1	4,279	0.02%
2024/03/05	1	35.00	2	34.83	34.90	-1	4,289	-0.02%
2024/03/04	1	34.30	0	0.00	34.30	1	4,262	0.02%
2024/03/01	0	0.00	1	34.90	34.90	-1	4,238	-0.02%
2024/02/29	4	35.26	0	0.00	35.75	4	4,213	0.09%
2024/02/27	3	34.15	0	0.00	34.00	3	4,129	0.07%
2024/02/26	21	35.18	22	35.35	35.10	-1	4,063	-0.02%
2024/02/23	2	33.65	1	34.00	33.50	1	3,824	0.03%
2024/02/22	0	0.00	2	33.80	33.50	-2	3,770	-0.05%
2024/02/21	2	33.55	1	33.25	33.75	1	3,719	0.03%
2024/02/20	1	32.90	1	32.90	32.85	0	3,653	0.00%
2024/02/19	0	0.00	1	33.40	33.25	-1	3,634	-0.03%
2024/02/16	1	31.70	0.1	31.90	32.00	0.9	3,575	0.03%
2024/02/15	0.1	31.40	0	0.00	31.05	0.1	3,560	0.00%
2024/02/05	1	32.80	0	0.00	32.50	1	3,542	0.03%
2024/02/02	0	0.00	2	33.35	33.15	-2	3,543	-0.06%
2024/02/01	0	0.00	1	33.45	33.65	-1	3,504	-0.03%
2024/01/25	6	33.25	6	33.03	32.90	0	3,433	0.00%
2024/01/24	2	33.45	2	33.68	33.15	0	3,402	0.00%
2024/01/19	0	0.00	1	31.85	31.80	-1	3,356	-0.03%
2024/01/18	0	0.00	10	31.90	31.80	-10	3,357	-0.30%
2024/01/16	1	32.70	0	0.00	32.60	1	3,342	0.03%
2024/01/15	3	34.20	1	34.45	34.00	2	3,322	0.06%
2024/01/12	2	33.20	1	33.30	33.15	1	3,097	0.03%
2024/01/11	1	33.00	1	33.35	32.90	0	3,059	0.00%
2023/12/28	1	33.85	1	34.40	34.00	0	3,037	0.00%
2023/12/27	0	0.00	5	31.75	31.85	-5	2,928	-0.17%
2023/12/13	3	33.85	0	0.00	33.75	3	2,874	0.10%
2023/12/12	2	34.50	0	0.00	34.50	2	2,829	0.07%
2023/12/08	1	35.60	3.1	35.73	35.55	-2.1	2,683	-0.08%
2023/12/07	12	37.15	2	36.53	36.15	10	2,455	0.41%
2023/12/06	4	35.71	0	0.00	35.65	4	1,858	0.22%
2023/11/27	1	31.20	1	31.75	31.10	0	1,135	0.00%
2023/11/22	1	30.10	0	0.00	30.20	1	1,064	0.09%
2023/11/17	0	0.00	1	29.80	29.50	-1	1,144	-0.09%
2023/11/15	0	0.00	2	29.70	29.75	-2	1,185	-0.17%
2023/11/13	0	0.00	1	29.20	29.25	-1	1,238	-0.08%
2023/11/10	2	29.08	0	0.00	28.85	2	1,291	0.15%
2023/11/09	1	29.45	0	0.00	29.50	1	1,306	0.08%
2023/11/08	0	0.00	1	30.25	30.15	-1	1,333	-0.07%
2023/11/07	0	0.00	1	30.50	30.45	-1	1,401	-0.07%
2023/11/06	0	0.00	2	30.30	30.60	-2	1,442	-0.14%
2023/11/03	1	29.90	1	30.30	29.90	0	1,460	0.00%
2023/11/02	1	29.80	4	30.10	29.85	-3	1,505	-0.20%
2023/11/01	1	29.25	0	0.00	29.30	1	1,528	0.07%
2023/10/31	1	29.80	0	0.00	29.50	1	1,548	0.06%
2023/10/30	0	0.00	1	30.30	30.20	-1	1,588	-0.06%
2023/10/26	1	29.85	0	0.00	29.85	1	1,672	0.06%
2023/10/25	1	30.75	1	31.40	30.75	0	1,702	0.00%
2023/10/23	0	0.00	1	30.40	30.80	-1	1,814	-0.06%
2023/10/20	1	29.60	0	0.00	29.65	1	1,882	0.05%
2023/10/19	1	30.10	1	30.35	30.50	0	1,982	0.00%
2023/10/18	1	30.45	0	0.00	30.50	1	2,218	0.05%
2023/10/17	1	31.20	0	0.00	31.20	1	2,689	0.04%
2023/10/16	2	32.83	0	0.00	32.55	2	2,799	0.07%
2023/10/13	0	0.00	2	33.03	32.95	-2	2,877	-0.07%
2023/10/12	1	32.85	1	33.20	32.85	0	3,270	0.00%
2023/10/05	0	0.00	2	31.88	32.25	-2	3,524	-0.06%
2023/10/04	2	31.45	1	31.30	31.35	1	3,601	0.03%
2023/10/02	0	0.00	1	32.50	32.60	-1	3,640	-0.03%
2023/09/28	2	32.03	8	31.76	32.50	-6	3,648	-0.16%
2023/09/27	1	30.75	1	31.20	30.70	0	3,663	0.00%
2023/09/26	1	31.05	5	31.32	31.05	-4	3,709	-0.11%
2023/09/25	0	0.00	4	30.78	30.70	-4	3,736	-0.11%
2023/09/22	0	0.00	2	30.40	30.25	-2	3,761	-0.05%
2023/09/21	2	30.35	0	0.00	30.25	2	3,783	0.05%
2023/09/20	2	30.90	0	0.00	30.80	2	3,841	0.05%
2023/09/19	0	0.00	1	31.55	31.30	-1	4,021	-0.02%
2023/09/18	0	0.00	10	31.26	31.05	-10	4,127	-0.24%
2023/09/15	1	31.00	1	31.35	31.10	0	4,200	0.00%
2023/09/13	2	30.70	0	0.00	30.85	2	4,496	0.04%
2023/09/12	1	31.20	0	0.00	30.70	1	5,002	0.02%
2023/09/11	1	31.15	5	31.60	31.00	-4	5,148	-0.08%
2023/09/08	1	31.60	0	0.00	31.85	1	5,253	0.02%
2023/09/06	1	31.80	1	31.85	31.75	0	5,526	0.00%
2023/09/05	1	32.10	1	32.20	32.05	0	5,583	0.00%
2023/09/04	4	32.38	0	0.00	32.20	4	5,656	0.07%
2023/09/01	1	33.35	1	33.60	33.35	0	5,778	0.00%
2023/08/31	1	33.05	0	0.00	33.25	1	5,900	0.02%
2023/08/30	0	0.00	1	33.20	33.25	-1	6,366	-0.02%
2023/08/29	3	33.03	0	0.00	33.05	3	6,608	0.05%
2023/08/28	4	33.10	1	33.20	33.15	3	6,625	0.05%
2023/08/25	9	33.81	4	34.20	33.75	5	6,631	0.08%
2023/08/24	1	34.25	2	34.93	34.25	-1	6,634	-0.02%
2023/08/23	6	34.68	0	0.00	34.25	6	6,643	0.09%
2023/08/22	6	35.77	0	0.00	35.30	6	6,672	0.09%
2023/08/21	3	36.35	3	36.85	36.35	0	6,705	0.00%
2023/08/18	3	36.13	4	37.35	35.90	-1	6,811	-0.01%
2023/08/17	2	35.40	1	36.25	36.85	1	6,895	0.01%
2023/08/16	1	34.35	1	34.95	35.80	0	7,038	0.00%
2023/08/15	1	36.50	1	36.85	37.00	0	7,148	0.00%
2023/08/14	2	37.15	0	0.00	36.20	2	7,368	0.03%
2023/08/11	0	0.00	3	37.53	37.30	-3	7,388	-0.04%
2023/08/10	1	35.75	0	0.00	34.85	1	7,409	0.01%
2023/08/08	1	37.60	2	37.05	37.00	-1	7,680	-0.01%
2023/08/07	1	38.10	0	0.00	38.00	1	7,840	0.01%
2023/08/04	1	39.00	0	0.00	38.65	1	7,914	0.01%
2023/07/31	1	40.00	0	0.00	40.00	1	8,597	0.01%
2023/07/28	1	40.05	1	40.65	40.20	0	8,692	0.00%
2023/07/27	0	0.00	2	40.08	40.70	-2	8,694	-0.02%
2023/07/26	1	40.10	0	0.00	40.10	1	8,686	0.01%
2023/07/25	0	0.00	1	40.50	40.65	-1	8,700	-0.01%
2023/07/24	1	39.95	11	40.13	39.95	-10	8,648	-0.12%
2023/07/21	34	42.02	23	41.41	41.35	11	8,568	0.13%
2023/07/20	2	40.55	0	0.00	41.05	2	8,381	0.02%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	1	42.05	1	43.80	44.85	0	7,843	0.00%
2023/07/14	0	0.00	1	40.50	40.80	-1	7,955	-0.01%
2023/07/11	2	39.65	1	39.60	39.75	1	9,373	0.01%
2023/07/10	0	0.00	1	40.00	39.50	-1	9,429	-0.01%
2023/07/07	1	38.85	1	39.40	38.90	0	9,505	0.00%
2023/07/06	2	39.48	0	0.00	39.40	2	9,545	0.02%
2023/07/05	1	40.50	0	0.00	39.95	1	9,544	0.01%
2023/07/04	0	0.00	10	41.12	40.85	-10	9,552	-0.10%
2023/06/30	0	0.00	2	40.25	40.55	-2	9,539	-0.02%
2023/06/29	2	40.05	5	40.26	40.00	-3	9,569	-0.03%
2023/06/28	6	40.13	8	41.38	39.75	-2	9,602	-0.02%
2023/06/27	7	42.39	2	43.50	41.00	5	9,606	0.05%
2023/06/26	4	43.40	6	42.97	43.25	-2	9,527	-0.02%
2023/06/20	3	42.10	6	42.46	42.85	-3	9,667	-0.03%
2023/06/19	5	42.31	5	42.91	42.10	0	9,983	0.00%
2023/06/16	30	43.64	43	43.38	42.55	-13	9,988	-0.13%
2023/06/15	1	40.20	0	0.00	41.50	1	9,756	0.01%
2023/06/13	11	41.35	1	41.35	41.35	10	9,544	0.10%
2023/06/12	5	41.19	1	41.75	40.90	4	9,498	0.04%
2023/06/09	2	39.90	3	40.00	40.25	-1	9,310	-0.01%
2023/06/08	2	40.85	2	41.38	40.35	0	9,274	0.00%
2023/06/07	5	41.33	2	41.13	41.30	3	9,226	0.03%
2023/06/06	4	40.43	4	40.34	40.55	0	9,119	0.00%
2023/06/05	95	41.28	84	41.46	40.25	11	9,027	0.12%
2023/06/02	2	39.78	4	41.24	42.05	-2	8,622	-0.02%
2023/05/30	1	37.55	2	37.93	37.70	-1	8,404	-0.01%
2023/05/26	2	37.18	0	0.00	37.15	2	8,399	0.02%
2023/05/24	1	39.70	1	40.15	39.40	0	8,411	0.00%
2023/05/23	0	0.00	17	39.10	39.50	-17	8,429	-0.20%
2023/05/22	2	39.50	5	39.79	39.45	-3	8,522	-0.04%
2023/05/18	25	39.22	9	38.72	38.95	16	8,330	0.19%
2023/05/16	0	0.00	1.1	36.53	36.45	-1.1	8,164	-0.01%
2023/05/15	2.1	35.93	2	36.30	35.90	0.1	8,120	0.00%
2023/05/12	3	35.53	0	0.00	37.10	3	8,055	0.04%
2023/05/11	3	35.53	0	0.00	34.60	3	7,867	0.04%
2023/05/10	4	39.10	0	0.00	38.10	4	7,717	0.05%
2023/05/09	7	39.81	10	39.65	38.85	-3	7,656	-0.04%
2023/05/08	8	41.33	7	41.06	41.50	1	7,492	0.01%
2023/05/05	4	41.95	0	0.00	41.05	4	7,285	0.05%
2023/05/04	3	43.65	3	43.10	44.50	0	7,000	0.00%
2023/05/03	1	41.10	0	0.00	42.50	1	6,924	0.01%
2023/05/02	2	42.60	1	42.55	42.60	1	7,001	0.01%
2023/04/28	0	0.00	1	41.00	42.00	-1	7,089	-0.01%
2023/04/27	1	39.00	1	39.90	40.35	0	7,241	0.00%
2023/04/26	1	38.50	1	39.75	39.75	0	7,242	0.00%
2023/04/25	1	39.30	1	41.00	39.10	0	7,268	0.00%
2023/04/24	0	0.00	1	39.40	40.00	-1	7,312	-0.01%
2023/04/21	3	38.37	3	38.63	38.60	0	7,600	0.00%
2023/04/20	5	40.01	1	41.00	39.35	4	7,616	0.05%
2023/04/19	8	42.65	3	43.70	42.25	5	7,628	0.07%
2023/04/18	3	41.43	7	41.34	41.75	-4	7,300	-0.05%
2023/04/17	2	37.75	9.2	38.71	40.15	-7.2	7,261	-0.10%
2023/04/14	8	35.67	6	36.03	36.50	2	7,292	0.03%
2023/04/13	0	0.00	10	35.17	35.20	-10	6,576	-0.15%
2023/04/12	0	0.00	5	31.36	32.00	-5	6,454	-0.08%
2023/04/11	4	29.11	5	29.17	29.10	-1	6,379	-0.02%
2023/04/10	5	28.80	5	28.97	28.80	0	6,398	0.00%
2023/04/07	5	28.56	8	28.92	28.55	-3	6,468	-0.05%
2023/04/06	3	28.23	1	28.25	28.35	2	6,453	0.03%
2023/03/31	4	28.08	4	27.90	28.10	0	6,427	0.00%
2023/03/30	6	27.77	5	27.90	27.75	1	6,418	0.02%
2023/03/29	3	27.47	2	28.20	27.30	1	6,416	0.02%
2023/03/28	5	27.86	1	27.95	27.85	4	6,536	0.06%
2023/03/27	5	28.76	3	29.37	28.60	2	6,569	0.03%
2023/03/24	6	29.50	6	29.89	29.30	0	6,505	0.00%
2023/03/23	6	30.77	8	30.88	30.55	-2	6,432	-0.03%
2023/03/22	7	31.22	10	31.57	30.10	-3	6,345	-0.05%
2023/03/21	0	0.00	5	29.75	29.75	-5	5,899	-0.08%
2023/03/20	0	0.00	7	27.05	27.05	-7	5,762	-0.12%
2023/03/17	0	0.00	1	24.00	24.60	-1	5,532	-0.02%
2023/03/16	4	23.93	0	0.00	23.40	4	5,506	0.07%
2023/03/15	3	24.57	1	24.40	24.55	2	5,481	0.04%
2023/03/14	1	24.00	1	24.20	24.00	0	5,470	0.00%
2023/03/13	2	23.30	2	23.78	23.85	0	5,465	0.00%
2023/03/10	4	24.38	0	0.00	24.10	4	5,460	0.07%
2023/03/09	2	24.70	3	25.02	25.05	-1	5,444	-0.02%
2023/03/08	2	25.43	1	25.40	25.25	1	5,412	0.02%
2023/03/07	2	25.18	6	25.29	25.30	-4	5,378	-0.07%
2023/03/06	1	24.80	2	24.40	24.70	-1	5,324	-0.02%
2023/03/03	2	24.45	1	24.90	24.20	1	5,344	0.02%
2023/03/02	1	24.70	4	24.90	24.75	-3	5,518	-0.05%
2023/03/01	0	0.00	1	24.45	24.45	-1	5,539	-0.02%
2023/02/23	3	24.75	3	25.30	24.65	0	5,485	0.00%
2023/02/22	2	24.65	2	25.08	25.15	0	5,445	0.00%
2023/02/21	4	25.53	8	25.88	25.30	-4	5,400	-0.07%
2023/02/20	8	25.51	10	25.31	25.70	-2	5,266	-0.04%
2023/02/17	1	24.50	1	24.35	24.50	0	5,060	0.00%
2023/02/16	4	23.84	1	24.20	23.85	3	4,964	0.06%
2023/02/15	0	0.00	3	23.47	23.90	-3	4,932	-0.06%
2023/02/14	1	22.85	0	0.00	23.00	1	4,831	0.02%
2023/02/13	1	23.10	4	23.10	22.80	-3	4,818	-0.06%
2023/02/10	2	23.70	4	24.01	23.60	-2	4,783	-0.04%
2023/02/09	1	24.10	1	24.15	24.10	0	4,752	0.00%
2023/02/08	1	24.45	0	0.00	24.00	1	4,715	0.02%
2023/02/07	1	24.00	1	23.90	24.00	0	4,661	0.00%
2023/02/06	1	23.70	1	24.05	23.70	0	4,624	0.00%
2023/02/02	1	23.75	1	24.35	23.90	0	4,576	0.00%
2023/02/01	1	24.10	1	24.60	24.10	0	4,517	0.00%
2023/01/31	1	24.40	1	24.35	24.40	0	4,455	0.00%
2023/01/30	1	24.30	1	24.60	23.95	0	4,348	0.00%
2023/01/17	3	23.85	4	23.80	24.00	-1	4,213	-0.02%
2023/01/16	0	0.00	1	22.80	22.90	-1	4,013	-0.02%
2023/01/13	1	22.65	1	22.95	22.65	0	4,005	0.00%
2023/01/12	1	22.90	1	23.20	22.90	0	3,962	0.00%
2023/01/11	2	23.58	2	23.70	23.45	0	3,883	0.00%
2023/01/10	0	0.00	3	22.75	22.90	-3	3,572	-0.08%
2023/01/09	11	22.92	9	22.80	22.40	2	3,531	0.06%
2023/01/06	4	22.94	4	22.96	22.90	0	3,453	0.00%
2023/01/05	13	23.50	5	23.18	23.30	8	3,323	0.24%
2023/01/04	6	22.77	20.1	22.54	23.40	-14.1	2,786	-0.50%
2023/01/03	3	21.45	3	21.07	21.30	0	2,540	0.00%
2022/12/30	3	20.33	21	20.96	20.20	-18	2,425	-0.74%
2022/12/28	20	21.15	2	21.15	21.10	18	2,529	0.71%
2022/12/27	1	20.40	5	20.98	20.30	-4	2,616	-0.15%
2022/12/26	0	0.00	3	19.98	20.85	-3	2,780	-0.11%
2022/12/23	2	19.20	2	19.20	19.30	0	2,883	0.00%
2022/12/22	2	19.85	0	0.00	19.55	2	3,129	0.06%
2022/12/21	4	19.91	5	20.44	19.80	-1	3,483	-0.03%
2022/12/20	8	20.19	3	21.28	19.80	5	4,041	0.12%
2022/12/19	4	20.38	10	20.58	20.90	-6	4,045	-0.15%
2022/12/16	6	19.48	1	19.40	19.65	5	4,020	0.12%
2022/12/15	8	19.45	4	19.49	19.65	4	4,301	0.09%
2022/12/14	6	19.28	4	19.28	19.25	2	4,439	0.05%
2022/12/13	1	18.30	2	18.78	18.20	-1	4,400	-0.02%
2022/12/12	2	18.53	4	18.66	18.45	-2	4,399	-0.05%
2022/12/09	2	18.55	1	18.70	18.30	1	4,360	0.02%
2022/12/08	1	18.15	1	18.05	18.15	0	4,311	0.00%
2022/12/02	1.9	18.55	3	18.40	18.50	-1.1	4,244	-0.03%
2022/12/01	1	18.10	1	18.25	18.10	0	4,219	0.00%
2022/11/30	1	17.90	1	18.10	17.90	0	4,197	0.00%
2022/11/29	1	17.85	1	18.10	17.80	0	4,188	0.00%
2022/11/25	3	18.00	0	0.00	17.60	3	4,162	0.07%
2022/11/24	1	18.50	1	19.50	18.45	0	4,131	0.00%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/04	0	0.00	1	16.75	17.00	-1	3,813	-0.03%
2022/11/01	0	0.00	1	16.65	16.65	-1	3,804	-0.03%
2022/10/31	0	0.00	1	16.40	16.40	-1	3,802	-0.03%
2022/10/28	2	16.30	0	0.00	16.10	2	3,802	0.05%
2022/10/27	1	16.90	0	0.00	16.80	1	3,790	0.03%
2022/10/26	1	16.80	0	0.00	16.65	1	3,796	0.03%
2022/10/19	3	17.45	0	0.00	17.50	3	3,728	0.08%
2022/10/17	0	0.00	3	17.05	17.40	-3	3,692	-0.08%
2022/10/05	3	20.90	2	21.08	20.55	1	3,435	0.03%
2022/10/04	2	21.80	3	22.35	21.35	-1	3,323	-0.03%
2022/10/03	0	0.00	2	21.48	21.90	-2	3,139	-0.06%
2022/09/30	2	20.70	0	0.00	21.30	2	2,874	0.07%
2022/09/29	4	21.98	3	22.67	20.65	1	2,729	0.04%
2022/09/28	2	22.05	3	21.77	21.15	-1	2,485	-0.04%
2022/09/27	2	22.48	2	22.38	21.95	0	2,155	0.00%
2022/09/26	0	0.00	3	20.00	20.50	-3	1,551	-0.19%
2022/09/23	5	19.73	2	20.30	19.30	3	1,377	0.22%
2022/09/22	11	20.94	6	21.05	20.00	5	1,301	0.38%
2022/09/21	5	20.53	5	20.34	20.75	0	980	0.00%
2022/09/20	1	18.90	1	18.75	18.90	0	759	0.00%
2022/08/17	0	0.00	1	18.55	18.00	-1	1,180	-0.08%
2022/08/16	0	0.00	1	17.70	17.60	-1	1,170	-0.09%
2022/08/15	0	0.00	4	17.63	17.80	-4	1,182	-0.34%
2022/08/12	0	0.00	2	16.90	17.25	-2	1,190	-0.17%
2022/08/05	2	16.15	0	0.00	16.20	2	1,651	0.12%
2022/08/03	2	16.15	0	0.00	16.10	2	1,763	0.11%
2022/08/02	1	16.35	0	0.00	16.35	1	1,823	0.05%
2022/07/28	1	16.80	0	0.00	16.70	1	1,866	0.05%
2022/07/26	1	17.30	0	0.00	17.05	1	1,898	0.05%
2022/07/22	1	17.65	0	0.00	17.40	1	1,925	0.05%
2022/06/23	5	19.95	5	19.35	19.25	0	4,137	0.00%
2022/06/13	5	20.00	0	0.00	19.90	5	5,095	0.10%
2022/06/09	1	20.80	0	0.00	20.80	1	5,247	0.02%
2022/06/02	1	20.55	0	0.00	20.55	1	5,589	0.02%
2022/06/01	5	21.20	0	0.00	20.95	5	5,733	0.09%
2022/05/31	1	21.00	0	0.00	20.85	1	5,889	0.02%
2022/05/30	1	21.25	0	0.00	21.15	1	6,493	0.02%
2022/04/08	0	0.00	1	25.95	24.75	-1	9,228	-0.01%
2022/04/07	0	0.00	2	25.95	26.35	-2	9,122	-0.02%
2022/04/06	0	0.00	7.7	23.95	24.95	-7.7	8,930	-0.09%
2022/04/01	0	0.00	16	22.56	22.70	-16	8,568	-0.19%
2022/03/31	10	24.68	5	24.61	24.50	5	8,366	0.06%
2022/03/30	3	25.85	0	0.00	25.45	3	8,246	0.04%
2022/03/29	1	26.55	0	0.00	26.15	1	8,196	0.01%
2022/03/28	2	27.08	2	27.30	27.05	0	8,093	0.00%
2022/03/25	8	26.95	30	28.25	27.85	-22	7,994	-0.28%
2022/03/24	20	27.69	10	27.60	27.85	10	7,604	0.13%
2022/03/23	0	0.00	5	24.91	25.85	-5	7,152	-0.07%
2022/03/22	1	23.65	0	0.00	23.50	1	7,045	0.01%
2022/03/21	0	0.00	1	23.80	23.90	-1	7,027	-0.01%
2022/03/18	2	23.78	0	0.00	23.40	2	7,043	0.03%
2022/03/17	4	23.36	1	23.20	23.35	3	7,029	0.04%
2022/03/16	1	23.00	4	23.30	22.90	-3	7,076	-0.04%
2022/03/15	1	22.60	0	0.00	22.35	1	7,030	0.01%
2022/03/14	1	23.35	2	23.53	23.35	-1	7,050	-0.01%
2022/03/11	1	22.55	0	0.00	22.60	1	7,083	0.01%
2022/03/09	13	22.95	3	22.78	23.00	10	7,300	0.14%
2022/03/08	1	21.80	0	0.00	21.60	1	7,230	0.01%
2022/03/07	1	22.05	5	22.51	22.05	-4	7,188	-0.06%
2022/03/04	2	24.40	3	25.02	23.70	-1	7,062	-0.01%
2022/03/03	9	25.66	6	26.37	24.70	3	7,043	0.04%
2022/03/02	15	25.33	14	25.81	25.60	1	6,437	0.02%
2022/03/01	21	26.33	16	26.88	25.70	5	6,308	0.08%
2022/02/25	16	27.19	0	0.00	27.00	16	5,981	0.27%
2022/02/24	5	30.78	1	30.55	30.00	4	5,896	0.07%
2022/02/23	5	33.30	2	34.90	33.30	3	5,832	0.05%
2022/02/21	5	32.25	1	33.80	33.20	4	5,768	0.07%
2022/02/18	0	0.00	1	32.15	31.90	-1	5,742	-0.02%
2022/02/17	0	0.00	1	31.80	32.00	-1	5,717	-0.02%
2022/02/15	7	31.09	0	0.00	30.40	7	5,607	0.12%
2022/02/14	4	31.88	0	0.00	32.20	4	5,480	0.07%
2022/02/11	0	0.00	1	35.50	35.00	-1	5,391	-0.02%
2022/02/10	5	31.92	0.2	31.50	32.50	4.8	5,318	0.09%
2022/02/09	1	29.80	1	31.70	32.20	0	5,265	0.00%
2022/02/08	0.2	29.15	7	30.25	29.50	-6.8	5,163	-0.13%
2022/02/07	9	28.89	8	29.06	29.15	1	5,078	0.02%
2022/01/26	25	25.60	35.1	25.63	26.50	-10.1	4,509	-0.22%
2022/01/25	26	25.22	21	25.47	24.95	5	3,925	0.13%
2022/01/24	0	0.00	6	24.55	24.55	-6	3,301	-0.18%
2022/01/21	0	0.00	18	21.82	22.35	-18	3,070	-0.59%
2022/01/20	5	20.35	13	20.25	20.35	-8	2,858	-0.28%
2022/01/17	14	18.07	5	18.14	18.25	9	2,708	0.33%
2022/01/14	8	19.64	5	19.50	19.50	3	2,577	0.12%
2022/01/13	4	21.50	0	0.00	21.65	4	2,454	0.16%
2022/01/12	2	21.83	0	0.00	21.60	2	2,437	0.08%
2022/01/11	1	22.20	14	23.00	22.20	-13	2,401	-0.54%
2022/01/10	1	21.80	1	22.15	21.85	0	2,338	0.00%
2022/01/07	2	21.90	1	22.05	22.10	1	2,320	0.04%
2022/01/06	2	22.53	1	22.65	22.50	1	2,295	0.04%
2022/01/05	4	23.44	1	24.05	22.95	3	2,271	0.13%
2022/01/04	3	23.87	3	23.88	24.30	0	2,149	0.00%
2022/01/03	3	24.87	0	0.00	24.35	3	2,090	0.14%
2021/12/30	0	0.00	4	23.00	23.85	-4	1,994	-0.20%
2021/12/29	1	22.55	0	0.00	22.45	1	1,908	0.05%
2021/12/23	0	0.00	2	22.15	21.60	-2	1,856	-0.11%
2021/12/20	0	0.00	4	20.68	20.85	-4	1,781	-0.22%
2021/12/17	23	20.57	1	21.60	19.85	22	1,763	1.25%
2021/12/16	2	21.60	1	20.40	21.65	1	1,686	0.06%
2021/12/15	2	19.93	1	19.90	19.70	1	1,636	0.06%
2021/12/14	2	19.73	0	0.00	19.80	2	1,608	0.12%
2021/12/09	4	22.60	0	0.00	22.30	4	1,424	0.28%
2021/12/08	1	22.75	1	22.90	22.90	0	1,403	0.00%
2021/12/07	0	0.00	1	22.45	22.35	-1	1,329	-0.08%
2021/12/06	4	22.25	1	22.20	23.30	3	1,232	0.24%
2021/12/03	3	20.30	0	0.00	21.55	3	999	0.30%
2021/11/29	3	18.00	0	0.00	18.15	3	882	0.34%
2021/09/27	0	0.00	13	17.25	16.95	-13	697	-1.86%
2021/09/16	13	16.40	0	0.00	16.20	13	709	1.83%
2021/09/14	0	0.00	10	17.30	17.20	-10	694	-1.44%
2021/09/08	10	17.10	0	0.00	17.05	10	604	1.65%
2021/04/16	0	0.00	4	18.65	18.65	-4	375	-1.06%
2021/04/15	4	18.20	0	0.00	18.20	4	315	1.27%
2021/04/09	0	0.00	1	18.50	18.90	-1	228	-0.44%
2021/03/31	0	0.00	1	16.20	16.05	-1	143	-0.70%
2021/03/30	1	16.60	0	0.00	16.50	1	140	0.71%
2021/03/17	1	15.20	0	0.00	15.20	1	149	0.67%
2020/12/31	0	0.00	1	17.20	17.00	-1	262	-0.38%
2020/12/28	0	0.00	1	16.95	17.00	-1	254	-0.39%
2020/12/22	1	16.60	0	0.00	16.30	1	253	0.39%
2020/12/07	1	16.80	2	16.90	17.35	-1	234	-0.43%
2020/12/04	1	17.05	0	0.00	17.00	1	230	0.43%
2020/12/03	0	0.00	1	17.75	17.45	-1	225	-0.44%
2020/12/02	0	0.00	1	17.55	17.20	-1	213	-0.47%
2020/12/01	1	17.10	2	17.60	17.20	-1	212	-0.47%
2020/11/30	4	17.50	0	0.00	17.50	4	219	1.82%
2020/11/26	0	0.00	4	15.35	15.95	-4	159	-2.51%
2020/11/25	2	14.45	2	14.70	14.50	0	140	0.00%
2020/11/24	0	0.00	2	14.80	14.70	-2	140	-1.42%
2020/11/18	2	14.20	0	0.00	14.20	2	155	1.29%
2020/11/09	2	14.45	0	0.00	14.70	2	165	1.21%
2020/10/15	2	15.05	0	0.00	15.20	2	178	1.12%
2020/10/14	0	0.00	2	15.55	15.35	-2	178	-1.12%
2020/10/13	2	15.10	0	0.00	15.10	2	179	1.11%
2020/09/24	4	14.68	4	15.35	15.30	0	307	0.00%
2020/09/10	1	16.65	1	16.60	16.60	0	370	0.00%
2020/09/04	0	0.00	1	17.10	17.00	-1	380	-0.26%
2020/09/03	1	16.65	2	16.48	17.00	-1	381	-0.26%
2020/08/27	5	15.43	3	15.63	15.45	2	425	0.47%
2020/08/25	4	15.16	11	15.20	15.35	-7	419	-1.67%
2020/08/24	0	0.00	1	14.20	14.30	-1	412	-0.24%
2020/08/20	8	13.64	7	14.49	13.80	1	411	0.24%
2020/08/19	6	15.08	0	0.00	15.00	6	400	1.50%
2020/08/17	2	15.13	2	15.55	15.60	0	397	0.00%
2020/08/13	1	15.30	0	0.00	15.30	1	395	0.25%
2020/08/11	1	15.35	1	15.50	15.40	0	396	0.00%
2020/08/10	0	0.00	1	15.75	15.75	-1	396	-0.25%
2020/08/07	0	0.00	1	15.50	15.50	-1	395	-0.25%
2020/08/06	2	15.60	0	0.00	15.70	2	394	0.51%
2020/08/03	1	15.85	1	16.00	15.90	0	399	0.00%
2020/07/29	0	0.00	2	15.38	15.25	-2	399	-0.50%
2020/07/28	2	15.20	0	0.00	14.90	2	396	0.50%
2020/07/23	1	16.55	1	16.85	16.90	0	387	0.00%
2020/07/20	0	0.00	1	17.35	17.30	-1	382	-0.26%
2020/07/14	0	0.00	2	17.90	17.50	-2	371	-0.54%
2020/07/10	1	17.75	3	18.20	17.95	-2	362	-0.55%
2020/07/09	5	18.69	5	19.26	18.70	0	358	0.00%
2020/07/08	1	19.05	4	19.18	19.25	-3	333	-0.90%
2020/07/07	3	18.35	5	18.84	18.80	-2	306	-0.65%
2020/07/06	9	18.86	5	19.32	18.50	4	291	1.37%
2020/07/03	1	17.50	5	17.79	18.05	-4	249	-1.60%
2020/07/02	1	16.75	3	17.35	17.70	-2	236	-0.84%
2020/06/30	0	0.00	1	16.90	16.80	-1	225	-0.44%
2020/06/29	2	16.90	1	17.15	16.80	1	225	0.44%
2020/06/24	2	17.33	4	17.65	17.30	-2	222	-0.90%
2020/06/23	2	17.23	2	17.48	17.20	0	221	0.00%
2020/06/22	2	17.48	3	17.83	17.50	-1	219	-0.46%
2020/06/19	8	17.08	1	17.30	17.30	7	216	3.24%
2020/06/18	14	17.45	10	17.84	17.70	4	210	1.90%
2020/06/17	0	0.00	5	16.59	16.70	-5	165	-3.02%
2020/06/16	6	15.25	0	0.00	15.20	6	153	3.92%
2020/06/15	4	15.09	1	15.50	15.10	3	157	1.91%
2020/06/12	0	0.00	4	15.13	15.50	-4	158	-2.53%
2020/06/11	5	15.46	2	15.35	15.05	3	154	1.94%
2020/06/10	1	16.65	1	17.25	16.65	0	141	0.00%
2020/06/09	1	17.05	0	0.00	17.00	1	139	0.71%
2020/05/28	0	0.00	1	14.20	14.20	-1	101	-0.98%
2020/05/20	2	13.75	1	14.15	14.15	1	102	0.98%
2020/04/13	2	12.20	2	12.75	12.70	0	124	0.00%
2020/03/25	0	0.00	1	11.40	11.50	-1	164	-0.61%
2020/03/23	0	0.00	3	9.98	9.99	-3	176	-1.70%
2020/03/20	8	10.14	4	10.53	10.25	4	184	2.17%
2020/03/19	2	10.10	26	9.82	9.81	-24	197	-12.16%
2020/03/18	3	11.57	3	10.90	10.90	0	208	0.00%
2020/03/17	4	12.30	0	0.00	12.10	4	248	1.61%
2020/03/16	4	13.03	4	13.48	13.05	0	277	0.00%
2020/03/13	9	13.38	9	13.75	13.75	0	276	0.00%
2020/03/11	1	15.05	44	14.70	15.00	-43	268	-16.00%
2020/03/10	2	14.10	2	14.30	14.30	0	254	0.00%
2020/03/09	0	0.00	33	14.58	14.55	-33	247	-13.31%
2020/02/06	1	15.15	0	0.00	15.45	1	294	0.34%
2020/02/05	1	15.15	0	0.00	15.45	1	295	0.34%
2020/02/04	0	0.00	1	15.70	15.55	-1	293	-0.34%
2020/02/03	0	0.00	1	15.00	15.00	-1	289	-0.35%
2020/01/31	0	0.00	1	15.15	15.00	-1	289	-0.35%
2020/01/30	3	15.15	0	0.00	14.85	3	290	1.03%
2020/01/20	0	0.00	2	16.63	16.50	-2	288	-0.69%
2020/01/17	1	16.15	0	0.00	15.90	1	286	0.35%
2020/01/14	1	16.85	0	0.00	16.50	1	285	0.35%
2020/01/13	1	17.10	0	0.00	17.00	1	283	0.35%
2020/01/06	1	16.90	0	0.00	16.95	1	283	0.35%
2020/01/02	4	17.26	0	0.00	17.25	4	286	1.40%
2019/12/31	3	17.90	1	17.75	17.65	2	283	0.71%
2019/12/30	3	18.23	2	18.68	18.20	1	279	0.36%
2019/12/25	6	17.98	2	18.05	18.10	4	268	1.49%
2019/12/24	3	18.18	2	18.33	18.35	1	264	0.38%
2019/12/23	1	18.40	1	18.60	18.45	0	264	0.00%
2019/12/20	5	18.41	1	19.00	18.25	4	263	1.52%
2019/12/19	1	18.35	0	0.00	18.45	1	259	0.38%
2019/12/18	3	18.68	2	18.75	18.60	1	256	0.39%
2019/12/17	3	18.18	3	18.45	18.35	0	247	0.00%
2019/12/16	2	18.83	0	0.00	18.95	2	242	0.83%
2019/12/13	4	18.79	7	18.84	19.20	-3	232	-1.29%
2019/12/12	7	18.98	6	19.04	19.10	1	217	0.46%
2019/12/11	5	17.79	1	18.00	18.00	4	182	2.20%
2019/09/18	0	0.00	1	17.25	17.25	-1	497	-0.20%
2019/09/16	1	18.05	0	0.00	18.05	1	489	0.20%
2019/09/04	2	17.10	2	16.95	16.95	0	445	0.00%
2019/08/29	1	15.35	1	15.25	15.15	0	423	0.00%
2019/08/20	70	14.60	0	0.00	14.25	70	397	17.60%
2019/08/12	0	0.00	2	15.00	14.60	-2	374	-0.53%
2019/08/08	2	14.45	0	0.00	14.45	2	349	0.57%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/08/02	0	0.00	2	13.28	12.90	-2	275	-0.73%
2018/01/17	15	4.15	0	0.00	4.20	15	118	12.63%