樂事綠能 (1529)-元富-新竹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,161張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	34.53	34.30	-9	4,092	-0.22%
2024/04/24	0	0.00	2	35.90	35.60	-2	4,053	-0.05%
2024/04/22	2	36.58	2	36.90	35.00	0	4,019	0.00%
2024/04/19	32	36.48	32	36.48	36.50	0	4,176	0.00%
2024/04/18	20	39.17	17	39.49	38.15	3	4,035	0.07%
2024/04/17	5	36.45	2	36.50	36.50	3	3,664	0.08%
2024/04/16	2	33.75	0	0.00	33.20	2	3,608	0.06%
2024/04/15	2	35.73	1	35.50	35.40	1	3,568	0.03%
2024/04/12	3	35.97	3	36.20	36.25	0	3,490	0.00%
2024/04/11	1	36.55	17.1	36.10	35.70	-16.1	3,383	-0.47%
2024/04/10	2	35.60	2	35.35	35.35	0	3,264	0.00%
2024/04/09	0	0.00	1	35.15	35.35	-1	3,217	-0.03%
2024/04/08	1	33.95	0	0.00	34.20	1	3,169	0.03%
2024/04/03	5	33.35	0.4	33.48	33.20	4.6	3,190	0.14%
2024/04/02	2	33.80	0.1	33.75	33.60	2	3,315	0.06%
2024/04/01	0	0.00	5.1	33.95	33.95	-5.1	3,306	-0.15%
2024/03/29	0	0.00	0.1	34.00	33.85	-0.1	3,299	0.00%
2024/03/28	0	0.00	0.1	34.59	34.35	-0.1	3,282	0.00%
2024/03/27	0	0.00	0.3	35.42	35.15	-0.3	3,238	-0.01%
2024/03/26	6	36.64	2.3	36.94	36.55	3.7	3,174	0.12%
2024/03/25	2.2	36.16	10	36.87	36.55	-7.9	3,000	-0.26%
2024/03/22	6	35.13	1	35.20	35.15	5	2,783	0.18%
2024/03/21	2	34.30	0	0.00	34.85	2	2,755	0.07%
2024/03/20	1	34.85	2	34.72	34.45	-1	2,773	-0.03%
2024/03/19	2	34.63	0	0.00	34.15	2	2,776	0.07%
2024/03/18	0.2	34.90	0	0.00	34.85	0.2	2,809	0.01%
2024/03/14	1	34.60	4	35.09	34.85	-3	2,917	-0.10%
2024/03/13	0.1	34.30	1.2	34.59	33.80	-1.1	3,013	-0.04%
2024/03/12	4	34.55	2.2	34.74	34.05	1.8	3,583	0.05%
2024/03/11	0	0.00	0	33.15	33.05	0	4,103	0.00%
2024/03/08	3	32.95	0.3	32.96	32.80	2.7	4,282	0.06%
2024/03/07	1	33.95	1.9	34.05	33.90	-0.9	4,279	-0.02%
2024/03/06	0	0.00	0.5	34.75	34.60	-0.5	4,270	-0.01%
2024/03/05	0	0.00	1.3	34.92	34.90	-1.3	4,289	-0.03%
2024/03/04	1	34.45	0	0.00	34.30	1	4,262	0.02%
2024/03/01	2	35.15	0	0.00	34.90	2	4,238	0.05%
2024/02/29	1	35.20	2	35.48	35.75	-1	4,213	-0.02%
2024/02/27	5	35.20	0.6	34.10	34.00	4.4	4,129	0.11%
2024/02/26	1.9	35.12	0	0.00	35.10	1.9	4,063	0.05%
2024/02/23	1.4	33.94	0	0.00	33.50	1.4	3,824	0.04%
2024/02/20	0	0.00	0.1	32.70	32.85	-0.1	3,653	0.00%
2024/02/19	1	33.20	1	33.10	33.25	0	3,634	0.00%
2024/02/16	16	32.00	15	31.89	32.00	1	3,575	0.03%
2024/02/15	5	31.30	1.5	31.23	31.05	3.6	3,560	0.10%
2024/02/05	0	0.00	0.5	32.80	32.50	-0.5	3,542	-0.01%
2024/02/02	1	34.00	2	33.35	33.15	-1	3,543	-0.03%
2024/02/01	1.3	33.34	0	0.00	33.65	1.3	3,504	0.04%
2024/01/31	0.2	33.06	0	0.00	33.05	0.2	3,471	0.00%
2024/01/30	0	0.00	0.1	32.65	32.60	-0.1	3,451	0.00%
2024/01/29	0.1	32.80	0	0.00	32.90	0.1	3,439	0.00%
2024/01/25	0.1	33.26	0	0.00	32.90	0.1	3,433	0.00%
2024/01/24	1	33.55	0	0.00	33.15	1	3,402	0.03%
2024/01/23	0.1	33.30	1	33.50	33.45	-0.9	3,386	-0.03%
2024/01/22	1	32.35	0	0.00	32.45	1	3,360	0.03%
2024/01/16	0	0.00	0.1	32.90	32.60	-0.1	3,342	0.00%
2024/01/15	3.1	34.58	3	34.37	34.00	0.1	3,322	0.00%
2024/01/12	0	0.00	0	33.20	33.15	0	3,097	0.00%
2024/01/10	0	0.00	0.1	31.63	32.60	-0.1	3,036	0.00%
2024/01/09	0	0.00	0.1	32.20	31.90	-0.1	3,031	0.00%
2024/01/05	0	0.00	0.1	32.85	32.40	-0.1	3,053	0.00%
2024/01/04	0	0.00	1.1	32.75	32.75	-1.1	3,056	-0.04%
2024/01/02	3	32.97	3	33.25	32.80	0	3,094	0.00%
2023/12/29	17	32.43	17	32.92	32.60	0	3,089	0.00%
2023/12/28	13.2	33.78	12	34.10	34.00	1.2	3,037	0.04%
2023/12/20	0.1	32.60	0	0.00	32.60	0.1	3,001	0.00%
2023/12/18	0	0.00	0.1	32.65	32.30	-0.1	2,985	0.00%
2023/12/15	0.2	33.28	0	0.00	32.75	0.2	2,967	0.01%
2023/12/14	1	34.05	1	33.85	33.05	0	2,927	0.00%
2023/12/13	1	33.40	0	0.00	33.75	1	2,874	0.03%
2023/12/11	0	0.00	0.3	34.50	34.75	-0.3	2,767	-0.01%
2023/12/08	12	36.00	11.2	36.29	35.55	0.8	2,683	0.03%
2023/12/07	4	36.91	4.4	37.14	36.15	-0.4	2,455	-0.01%
2023/12/06	3	35.25	1	35.75	35.65	2	1,858	0.11%
2023/12/05	0.2	32.65	2	32.75	34.45	-1.8	1,299	-0.14%
2023/12/04	0.3	31.69	0	0.00	31.35	0.3	1,132	0.03%
2023/11/30	0.2	31.53	0	0.00	31.75	0.2	1,125	0.01%
2023/11/27	2	32.25	0	0.00	31.10	2	1,135	0.18%
2023/11/24	0.2	31.58	0	0.00	32.30	0.2	1,096	0.02%
2023/11/14	0	0.00	0	29.45	29.25	0	1,211	0.00%
2023/11/10	0	0.00	0.3	29.20	28.85	-0.3	1,291	-0.02%
2023/11/09	0	29.55	0	0.00	29.50	0	1,306	0.00%
2023/11/08	0	30.25	0	0.00	30.15	0	1,333	0.00%
2023/11/07	0	30.60	0	0.00	30.45	0	1,401	0.00%
2023/11/06	0.3	30.50	0	0.00	30.60	0.3	1,442	0.02%
2023/10/31	5	29.58	0.6	29.81	29.50	4.4	1,548	0.29%
2023/10/24	0	30.85	0	0.00	31.20	0	1,767	0.00%
2023/10/23	0.1	30.85	0	0.00	30.80	0.1	1,814	0.00%
2023/10/17	0	0.00	0	31.90	31.20	0	2,689	0.00%
2023/10/16	0	0.00	6.5	33.09	32.55	-6.5	2,799	-0.23%
2023/10/13	0	0.00	2.7	33.12	32.95	-2.7	2,877	-0.09%
2023/10/11	1	32.80	4	33.25	32.65	-3	3,476	-0.09%
2023/10/06	1	32.50	1	32.05	32.35	0	3,464	0.00%
2023/10/05	0.1	32.20	3	31.75	32.25	-3	3,524	-0.08%
2023/10/04	3	31.20	0	0.00	31.35	3	3,601	0.08%
2023/10/03	2	31.85	2	32.10	32.25	0	3,630	0.00%
2023/10/02	1	32.00	1	32.30	32.60	0	3,640	0.00%
2023/09/28	0.1	32.33	0	0.00	32.50	0.1	3,648	0.00%
2023/09/27	0	0.00	1.2	30.98	30.70	-1.2	3,663	-0.03%
2023/09/26	1.2	31.35	0.1	31.25	31.05	1.2	3,709	0.03%
2023/09/25	0.1	30.80	0	0.00	30.70	0.1	3,736	0.00%
2023/09/20	0	0.00	0	31.00	30.80	0	3,841	0.00%
2023/09/11	1	31.85	0.1	31.25	31.00	0.9	5,148	0.02%
2023/09/07	0	0.00	0.1	31.70	31.60	-0.1	5,330	0.00%
2023/09/04	0	0.00	0.1	32.55	32.20	-0.1	5,656	0.00%
2023/09/01	0	0.00	0.8	33.55	33.35	-0.8	5,778	-0.01%
2023/08/31	1	33.20	0.2	33.05	33.25	0.9	5,900	0.01%
2023/08/29	1	32.90	0	0.00	33.05	1	6,608	0.02%
2023/08/28	1	33.00	0	0.00	33.15	1	6,625	0.02%
2023/08/25	4	33.75	0	0.00	33.75	4	6,631	0.06%
2023/08/24	2	34.15	0	0.00	34.25	2	6,634	0.03%
2023/08/23	3	34.47	0.1	34.35	34.25	2.9	6,643	0.04%
2023/08/22	2	35.35	0.1	35.68	35.30	1.9	6,672	0.03%
2023/08/17	0	0.00	0.1	36.35	36.85	-0.1	6,895	0.00%
2023/08/16	1	35.80	0	0.00	35.80	1	7,038	0.01%
2023/08/15	0.2	37.01	0	0.00	37.00	0.2	7,148	0.00%
2023/08/14	2	36.25	0.3	36.81	36.20	1.7	7,368	0.02%
2023/08/11	0	0.00	1	37.45	37.30	-1	7,388	-0.01%
2023/08/10	0	0.00	0.2	35.25	34.85	-0.2	7,409	0.00%
2023/08/08	0	0.00	2.1	37.48	37.00	-2.1	7,680	-0.03%
2023/08/07	1	38.15	0.3	38.23	38.00	0.7	7,840	0.01%
2023/08/04	1	39.00	0	0.00	38.65	1	7,914	0.01%
2023/08/02	3	38.90	0.4	39.08	38.85	2.6	8,085	0.03%
2023/08/01	0	0.00	2.2	39.55	39.45	-2.2	8,277	-0.03%
2023/07/31	0	0.00	0.2	40.05	40.00	-0.2	8,597	0.00%
2023/07/28	0	0.00	1	40.00	40.20	-1	8,692	-0.01%
2023/07/27	13	40.74	5.1	40.72	40.70	7.9	8,694	0.09%
2023/07/26	3	40.72	3.9	40.35	40.10	-0.9	8,686	-0.01%
2023/07/25	2	40.88	1	40.65	40.65	1	8,700	0.01%
2023/07/24	0	0.00	2	40.96	39.95	-2	8,648	-0.02%
2023/07/21	2	41.13	4	41.61	41.35	-2	8,568	-0.02%
2023/07/20	9	40.57	3	41.98	41.05	6	8,381	0.07%
2023/07/19	2	44.68	5.3	44.95	44.40	-3.3	7,941	-0.04%
2023/07/17	14	43.05	16	44.52	44.85	-2	7,843	-0.03%
2023/07/14	1	42.10	1.7	40.83	40.80	-0.7	7,955	-0.01%
2023/07/12	1	40.25	0	0.00	40.10	1	8,569	0.01%
2023/07/11	5	39.74	2	40.45	39.75	3	9,373	0.03%
2023/07/10	1	39.50	0	0.00	39.50	1	9,429	0.01%
2023/07/07	0	0.00	5.1	38.81	38.90	-5.1	9,505	-0.05%
2023/07/06	1	39.55	0	0.00	39.40	1	9,545	0.01%
2023/07/05	1	40.10	0.1	40.30	39.95	0.9	9,544	0.01%
2023/07/03	5	41.40	1	41.65	41.55	4	9,541	0.04%
2023/06/30	1	40.55	0	0.00	40.55	1	9,539	0.01%
2023/06/28	2	39.88	5.2	40.10	39.75	-3.2	9,602	-0.03%
2023/06/27	0	0.00	0.1	41.05	41.00	-0.1	9,606	0.00%
2023/06/26	5	42.99	0.5	43.20	43.25	4.5	9,527	0.05%
2023/06/21	11	42.57	5	42.65	42.55	6	9,560	0.06%
2023/06/20	1	42.75	0.4	42.65	42.85	0.6	9,667	0.01%
2023/06/19	12	42.68	12	42.85	42.10	0	9,983	0.00%
2023/06/16	19	43.39	20.7	43.34	42.55	-1.7	9,988	-0.02%
2023/06/15	1	40.20	0	0.00	41.50	1	9,756	0.01%
2023/06/14	3	41.63	18	41.07	40.70	-15	9,638	-0.16%
2023/06/13	1	41.20	0	0.00	41.35	1	9,544	0.01%
2023/06/12	0	0.00	1	41.55	40.90	-1	9,498	-0.01%
2023/06/09	1	40.15	0	0.00	40.25	1	9,310	0.01%
2023/06/08	3	41.25	0.1	40.60	40.35	2.9	9,274	0.03%
2023/06/06	0	0.00	2.5	40.73	40.55	-2.5	9,119	-0.03%
2023/06/05	19	40.54	4.1	40.77	40.25	14.9	9,027	0.17%
2023/06/01	0	0.00	1	37.90	38.25	-1	8,395	-0.01%
2023/05/31	0	0.00	1	38.35	38.35	-1	8,391	-0.01%
2023/05/30	0.1	37.75	0	0.00	37.70	0.1	8,404	0.00%
2023/05/29	6.2	37.98	0	0.00	38.00	6.2	8,397	0.07%
2023/05/26	0	0.00	0.5	37.40	37.15	-0.5	8,399	-0.01%
2023/05/24	3	39.72	0	0.00	39.40	3	8,411	0.04%
2023/05/23	5	39.90	0	0.00	39.50	5	8,429	0.06%
2023/05/22	2	39.50	1	39.95	39.45	1	8,522	0.01%
2023/05/19	1	38.40	2.8	38.48	38.30	-1.8	8,451	-0.02%
2023/05/18	1	37.70	56.2	37.83	38.95	-55.2	8,330	-0.66%
2023/05/17	2	37.10	0	0.00	37.10	2	8,191	0.02%
2023/05/16	1	37.00	0	0.00	36.45	1	8,164	0.01%
2023/05/15	55	36.14	0	0.00	35.90	55	8,120	0.68%
2023/05/09	2	39.33	3	39.32	38.85	-1	7,656	-0.01%
2023/05/08	0	0.00	1	41.65	41.50	-1	7,492	-0.01%
2023/05/05	2	42.20	0	0.00	41.05	2	7,285	0.03%
2023/05/04	2	45.00	0	0.00	44.50	2	7,000	0.03%
2023/05/02	0	0.00	1	42.20	42.60	-1	7,001	-0.01%
2023/04/28	1	41.10	0	0.00	42.00	1	7,089	0.01%
2023/04/20	2	39.85	0	0.00	39.35	2	7,616	0.03%
2023/04/19	3	43.10	3	42.40	42.25	0	7,628	0.00%
2023/04/18	23	41.61	28	42.13	41.75	-5	7,300	-0.07%
2023/04/17	5	38.65	0	0.00	40.15	5	7,261	0.07%
2023/04/14	12	36.35	17	35.89	36.50	-5	7,292	-0.07%
2023/04/13	0	0.00	2	34.55	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	6	31.97	32.00	-6	6,454	-0.09%
2023/04/11	1	28.90	2	29.35	29.10	-1	6,379	-0.02%
2023/04/10	1	28.85	0	0.00	28.80	1	6,398	0.02%
2023/04/07	0	0.00	2	28.75	28.55	-2	6,468	-0.03%
2023/03/30	4	27.70	1	27.60	27.75	3	6,418	0.05%
2023/03/29	4	27.94	0	0.00	27.30	4	6,416	0.06%
2023/03/28	2	27.98	0	0.00	27.85	2	6,536	0.03%
2023/03/27	2	29.35	2	28.60	28.60	0	6,569	0.00%
2023/03/24	6	29.33	1	29.50	29.30	5	6,505	0.08%
2023/03/23	2	31.05	1	30.90	30.55	1	6,432	0.02%
2023/03/22	4	31.24	1	30.40	30.10	3	6,345	0.05%
2023/03/21	0	0.00	6	28.40	29.75	-6	5,899	-0.10%
2023/03/20	0	0.00	1	26.95	27.05	-1	5,762	-0.02%
2023/03/16	1	24.10	1	23.50	23.40	0	5,506	0.00%
2023/03/14	0	0.00	1	24.20	24.00	-1	5,470	-0.02%
2023/03/13	2	23.85	0	0.00	23.85	2	5,465	0.04%
2023/03/10	2	24.63	1	24.30	24.10	1	5,460	0.02%
2023/03/09	0	0.00	2	24.75	25.05	-2	5,444	-0.04%
2023/03/08	1	25.30	0	0.00	25.25	1	5,412	0.02%
2023/03/07	0	0.00	1	25.30	25.30	-1	5,378	-0.02%
2023/03/06	1	24.80	0	0.00	24.70	1	5,324	0.02%
2023/03/03	1	24.25	0	0.00	24.20	1	5,344	0.02%
2023/03/02	0	0.00	1	25.00	24.75	-1	5,518	-0.02%
2023/02/24	2	24.35	1	24.25	24.20	1	5,517	0.02%
2023/02/23	1	24.90	0	0.00	24.65	1	5,485	0.02%
2023/02/22	2	24.73	2	25.18	25.15	0	5,445	0.00%
2023/02/21	4	25.35	0	0.00	25.30	4	5,400	0.07%
2023/02/20	2	24.55	14.7	25.45	25.70	-12.7	5,266	-0.24%
2023/02/17	0	0.00	6	24.36	24.50	-6	5,060	-0.12%
2023/02/16	0	0.00	1	23.85	23.85	-1	4,964	-0.02%
2023/02/15	6	23.90	7	23.86	23.90	-1	4,932	-0.02%
2023/02/13	3	22.83	0	0.00	22.80	3	4,818	0.06%
2023/02/10	7	23.71	1	23.60	23.60	6	4,783	0.13%
2023/02/09	1	24.20	0	0.00	24.10	1	4,752	0.02%
2023/02/07	0	0.00	1.1	24.19	24.00	-1.1	4,661	-0.02%
2023/02/03	0	0.00	2	23.78	23.80	-2	4,599	-0.04%
2023/02/02	1	24.25	1	23.80	23.90	0	4,576	0.00%
2023/02/01	0	0.00	1	24.20	24.10	-1	4,517	-0.02%
2023/01/31	0	0.00	1	24.60	24.40	-1	4,455	-0.02%
2023/01/30	6	24.27	6	24.43	23.95	0	4,348	0.00%
2023/01/17	15	23.72	16	23.92	24.00	-1	4,213	-0.02%
2023/01/16	2	22.83	0	0.00	22.90	2	4,013	0.05%
2023/01/12	0	0.00	1	23.05	22.90	-1	3,962	-0.03%
2023/01/11	3	23.65	1	24.00	23.45	2	3,883	0.05%
2023/01/10	3	22.58	2	22.63	22.90	1	3,572	0.03%
2023/01/09	1	23.05	6.2	22.94	22.40	-5.2	3,531	-0.15%
2023/01/06	1	22.80	6	22.42	22.90	-5	3,453	-0.14%
2023/01/05	5	23.49	1.2	23.09	23.30	3.8	3,323	0.11%
2023/01/04	5	22.98	77	23.40	23.40	-72	2,786	-2.58%
2023/01/03	0	0.00	1.9	21.35	21.30	-1.9	2,540	-0.07%
2022/12/30	0	0.00	33	20.56	20.20	-33	2,425	-1.36%
2022/12/29	4	20.79	0	0.00	20.80	4	2,442	0.16%
2022/12/28	2	20.60	2	21.13	21.10	0	2,529	0.00%
2022/12/27	12	20.83	6	20.80	20.30	6	2,616	0.23%
2022/12/26	25	19.90	3	19.98	20.85	22	2,780	0.79%
2022/12/23	4	19.29	0	0.00	19.30	4	2,883	0.14%
2022/12/22	1	19.80	1	19.60	19.55	0	3,129	0.00%
2022/12/21	2	20.23	1	19.80	19.80	1	3,483	0.03%
2022/12/20	1	19.80	6	20.36	19.80	-5	4,041	-0.12%
2022/12/19	1.4	20.44	1	20.57	20.90	0.4	4,045	0.01%
2022/12/16	3	19.22	3	19.58	19.65	0	4,020	0.00%
2022/12/15	5	19.29	1	19.65	19.65	4	4,301	0.09%
2022/12/14	3	19.03	1	19.30	19.25	2	4,439	0.05%
2022/12/12	0	0.00	1	18.65	18.45	-1	4,399	-0.02%
2022/12/08	1	18.05	0	0.00	18.15	1	4,311	0.02%
2022/11/23	0	0.00	0.1	18.00	18.00	-0.1	3,934	0.00%
2022/11/22	1	16.40	0	0.00	16.40	1	3,869	0.03%
2022/10/07	0	0.00	1	20.05	19.75	-1	3,510	-0.03%
2022/10/03	3	22.00	3	22.15	21.90	0	3,139	0.00%
2022/09/30	6	20.81	5	20.47	21.30	1	2,874	0.03%
2022/09/29	24	21.63	24	21.78	20.65	0	2,729	0.00%
2022/09/28	37	21.98	37	21.18	21.15	0	2,485	0.00%
2022/09/27	27	21.51	27	21.78	21.95	0	2,155	0.00%
2022/09/26	2	20.00	2	20.08	20.50	0	1,551	0.00%
2022/09/23	1	20.35	1	19.45	19.30	0	1,377	0.00%
2022/09/22	11	20.63	11	20.39	20.00	0	1,301	0.00%
2022/09/01	0	0.00	5	19.10	18.80	-5	1,125	-0.44%
2022/08/31	0	0.00	2	19.20	19.60	-2	1,117	-0.18%
2022/08/18	2	18.45	0	0.00	18.60	2	1,185	0.17%
2022/08/16	0	0.00	2	17.70	17.60	-2	1,170	-0.17%
2022/08/11	0	0.00	3	17.15	16.75	-3	1,202	-0.25%
2022/08/03	2	16.10	0	0.00	16.10	2	1,763	0.11%
2022/08/02	3	16.45	0	0.00	16.35	3	1,823	0.16%
2022/08/01	0	0.00	5	17.00	17.35	-5	1,840	-0.27%
2022/07/20	5	17.60	0	0.00	17.25	5	1,961	0.25%
2022/07/07	0	0.00	1	18.25	18.30	-1	2,459	-0.04%
2022/06/23	20	19.53	19	19.72	19.25	1	4,137	0.02%
2022/06/01	3	20.95	3	21.20	20.95	0	5,733	0.00%
2022/05/16	2	20.08	2	19.95	19.85	0	7,199	0.00%
2022/05/12	6	19.33	6	19.88	19.10	0	7,011	0.00%
2022/05/11	3	19.25	3	19.40	19.15	0	6,963	0.00%
2022/05/10	5	18.80	0	0.00	19.60	5	7,008	0.07%
2022/04/26	0	0.00	1	22.20	22.20	-1	9,383	-0.01%
2022/04/25	3	22.32	4	22.23	22.30	-1	9,407	-0.01%
2022/04/21	2	23.80	0	0.00	23.20	2	9,608	0.02%
2022/04/18	0	0.00	2	22.30	22.30	-2	9,432	-0.02%
2022/04/15	10	23.38	10	23.25	23.35	0	9,410	0.00%
2022/04/13	10	23.60	0	0.00	23.35	10	9,382	0.11%
2022/04/11	74	24.18	14	24.81	23.90	60	9,432	0.64%
2022/04/08	12	25.49	6	26.00	24.75	6	9,228	0.07%
2022/04/07	8	26.20	9	26.01	26.35	-1	9,122	-0.01%
2022/04/01	36	22.37	56	22.84	22.70	-20	8,568	-0.23%
2022/03/31	21	24.34	0	0.00	24.50	21	8,366	0.25%
2022/03/30	4	26.23	0	0.00	25.45	4	8,246	0.05%
2022/03/28	8	27.05	8	27.40	27.05	0	8,093	0.00%
2022/03/25	22	26.36	23	26.78	27.85	-1	7,994	-0.01%
2022/03/24	13	27.24	202	27.89	27.85	-189	7,604	-2.49%	大賣/鉅額交易
2022/03/23	20	23.93	0	0.00	25.85	20	7,152	0.28%
2022/03/22	20	23.85	0	0.00	23.50	20	7,045	0.28%
2022/03/21	2	23.60	0	0.00	23.90	2	7,027	0.03%
2022/03/18	21	23.19	0	0.00	23.40	21	7,043	0.30%
2022/03/17	21	23.50	0	0.00	23.35	21	7,029	0.30%
2022/03/16	21	22.80	0	0.00	22.90	21	7,076	0.30%
2022/03/15	22	22.40	6	22.45	22.35	16	7,030	0.23%
2022/03/14	26	23.05	5	23.52	23.35	21	7,050	0.30%
2022/03/11	34	23.17	7	22.53	22.60	27	7,083	0.38%
2022/03/10	21	23.00	0	0.00	23.00	21	7,305	0.29%
2022/03/07	5	22.38	5	22.67	22.05	0	7,188	0.00%
2022/03/04	1	24.75	0	0.00	23.70	1	7,062	0.01%
2022/03/03	1	24.30	0	0.00	24.70	1	7,043	0.01%
2022/03/02	1	25.00	0	0.00	25.60	1	6,437	0.02%
2022/03/01	4	25.83	4	26.51	25.70	0	6,308	0.00%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/23	0	0.00	1	35.00	33.30	-1	5,832	-0.02%
2022/02/22	3	32.20	0	0.00	33.30	3	5,777	0.05%
2022/02/16	8	30.60	8	31.00	30.50	0	5,664	0.00%
2022/02/15	1	31.30	0	0.00	30.40	1	5,607	0.02%
2022/02/14	1	34.50	0	0.00	32.20	1	5,480	0.02%
2022/02/11	2	33.98	0	0.00	35.00	2	5,391	0.04%
2022/02/10	1	32.90	0	0.00	32.50	1	5,318	0.02%
2022/02/07	11	28.38	18	27.97	29.15	-7	5,078	-0.14%
2022/01/26	5	25.40	5	25.42	26.50	0	4,509	0.00%
2022/01/25	11	24.26	11	25.16	24.95	0	3,925	0.00%
2022/01/14	0	0.00	15	19.51	19.50	-15	2,577	-0.58%
2022/01/04	3	24.40	0	0.00	24.30	3	2,149	0.14%
2022/01/03	12	24.95	0	0.00	24.35	12	2,090	0.57%
2021/12/29	5	22.30	5	22.42	22.45	0	1,908	0.00%
2021/12/23	2	21.80	2	21.70	21.60	0	1,856	0.00%
2021/12/17	0	0.00	6	21.33	19.85	-6	1,763	-0.34%
2021/12/16	6	21.49	0	0.00	21.65	6	1,686	0.36%
2021/12/14	3	20.25	17	19.94	19.80	-14	1,608	-0.87%
2021/12/13	0	0.00	6	21.27	21.30	-6	1,554	-0.39%
2021/12/10	6	21.43	2.4	21.34	20.90	3.6	1,515	0.24%
2021/12/09	5	22.45	5	22.38	22.30	0	1,424	0.00%
2021/12/08	9.4	22.43	9	22.63	22.90	0.4	1,403	0.03%
2021/12/06	1	22.85	0	0.00	23.30	1	1,232	0.08%
2021/12/03	6	20.00	5	21.55	21.55	1	999	0.10%
2021/12/02	5	19.20	12	19.33	19.60	-7	949	-0.74%
2021/12/01	13	18.74	13	19.13	19.20	0	960	0.00%
2021/11/30	0	0.00	1	18.50	18.50	-1	906	-0.11%
2021/11/29	22	18.51	2	18.35	18.15	20	882	2.27%
2021/09/10	0	0.00	1	16.85	17.00	-1	654	-0.15%
2021/09/09	0	0.00	1	17.80	17.60	-1	638	-0.16%
2021/09/08	1	17.40	0	0.00	17.05	1	604	0.17%
2021/09/01	0	0.00	1	17.25	16.75	-1	458	-0.22%
2021/08/27	1	17.15	0	0.00	16.70	1	449	0.22%
2021/08/26	1	17.30	0	0.00	17.30	1	442	0.23%
2020/10/12	0	0.00	12	15.38	15.35	-12	179	-6.69%
2020/10/07	12	16.37	0	0.00	15.90	12	185	6.46%
2020/06/01	0	0.00	2	14.63	14.60	-2	104	-1.91%
2020/05/14	2	14.30	0	0.00	14.35	2	99	2.00%
2020/04/28	0	0.00	4	13.10	13.20	-4	101	-3.94%
2020/04/27	4	12.80	0	0.00	12.80	4	103	3.85%
2019/12/11	2	17.75	2	17.90	18.00	0	182	0.00%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/12	13	14.62	12	14.85	14.60	1	374	0.27%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/04/16	0	0.00	0.2	14.80	16.30	-0.2	11	-1.99%
2018/04/24	0	0.00	20	3.50	3.50	-20	156	-12.77%
2018/04/10	20	4.02	0	0.00	4.02	20	210	9.48%