樂事綠能 (1529)-元富-嘉義券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.40
漲跌
▲1.60
漲幅
+4.73%
成交量
6,196張
產業
上市電機機械類股▲2.56%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	35.35	2	35.40	35.40	-1	4,167	-0.02%
2024/05/07	2	33.30	0	0.00	33.80	2	4,086	0.05%
2024/05/06	1	33.60	0	0.00	33.75	1	4,078	0.02%
2024/05/03	0	0.00	1	33.50	33.50	-1	4,078	-0.02%
2024/05/02	4	34.30	4	34.05	34.00	0	4,090	0.00%
2024/04/30	1	34.05	0	0.00	34.15	1	4,097	0.02%
2024/04/26	6	34.96	5	34.35	34.30	1	4,092	0.02%
2024/04/25	0	0.00	5	34.75	34.70	-5	4,072	-0.12%
2024/04/24	10	35.80	7	35.54	35.60	3	4,053	0.07%
2024/04/23	10	35.80	10	34.55	35.00	0	4,043	0.00%
2024/04/22	5	35.45	9	34.95	35.00	-4	4,019	-0.10%
2024/04/19	15	36.38	12	36.51	36.50	3	4,176	0.07%
2024/04/18	29	38.76	34	39.07	38.15	-5	4,035	-0.12%
2024/04/16	11	33.45	10	33.35	33.20	1	3,608	0.03%
2024/04/15	0	0.00	3	36.00	35.40	-3	3,568	-0.08%
2024/04/12	0	0.00	1	36.45	36.25	-1	3,490	-0.03%
2024/04/11	0	0.00	2	36.50	35.70	-2	3,383	-0.06%
2024/04/10	0	0.00	0.2	35.30	35.35	-0.2	3,264	-0.01%
2024/04/09	11	35.13	3.6	35.19	35.35	7.4	3,217	0.23%
2024/04/08	2.6	34.00	0	0.00	34.20	2.6	3,169	0.08%
2024/04/03	10	33.45	22	33.31	33.20	-12	3,190	-0.38%
2024/04/02	1	33.80	3	33.80	33.60	-2	3,315	-0.06%
2024/03/29	1	33.90	7	34.23	33.85	-6	3,299	-0.18%
2024/03/28	11	34.61	10	34.45	34.35	1	3,282	0.03%
2024/03/26	8	37.10	1	36.70	36.55	7	3,174	0.22%
2024/03/25	16	36.54	2.2	36.34	36.55	13.8	3,000	0.46%
2024/03/21	0	34.80	0	0.00	34.85	0	2,755	0.00%
2024/03/20	3	34.65	1	35.05	34.45	2	2,773	0.07%
2024/03/15	5	34.35	0	0.00	34.25	5	2,849	0.18%
2024/03/14	18	35.21	11	34.94	34.85	7	2,917	0.24%
2024/03/13	6	35.20	6	34.87	33.80	0	3,013	0.00%
2024/03/11	3	33.05	0	0.00	33.05	3	4,103	0.07%
2024/03/08	1	32.80	4.2	33.60	32.80	-3.2	4,282	-0.07%
2024/03/04	11	34.86	12	34.66	34.30	-1	4,262	-0.02%
2024/03/01	6	35.07	5	35.15	34.90	1	4,238	0.02%
2024/02/29	0	0.00	2	35.25	35.75	-2	4,213	-0.05%
2024/02/26	13	34.55	17	35.32	35.10	-4	4,063	-0.10%
2024/02/21	11	33.40	11	33.77	33.75	0	3,719	0.00%
2024/02/20	0	0.00	4	32.94	32.85	-4	3,653	-0.11%
2024/02/19	4	33.23	2	33.30	33.25	2	3,634	0.06%
2024/02/15	2	31.30	0	0.00	31.05	2	3,560	0.06%
2024/02/02	10	33.70	10	33.24	33.15	0	3,543	0.00%
2024/01/30	5	33.40	5	33.06	32.60	0	3,451	0.00%
2024/01/25	0	0.00	1	34.00	32.90	-1	3,433	-0.03%
2024/01/23	0	0.00	6	33.30	33.45	-6	3,386	-0.18%
2024/01/18	4	32.00	0	0.00	31.80	4	3,357	0.12%
2024/01/17	0	0.00	1	32.25	32.10	-1	3,356	-0.03%
2024/01/16	3	33.30	0	0.00	32.60	3	3,342	0.09%
2024/01/15	4	34.69	3	34.03	34.00	1	3,322	0.03%
2024/01/12	0	0.00	1	33.30	33.15	-1	3,097	-0.03%
2024/01/11	1	33.15	0	0.00	32.90	1	3,059	0.03%
2024/01/08	3	32.70	3	32.50	32.50	0	3,055	0.00%
2024/01/03	0	0.00	2	32.80	32.80	-2	3,096	-0.06%
2024/01/02	0	0.00	1	32.90	32.80	-1	3,094	-0.03%
2023/12/29	0	0.00	0.2	32.80	32.60	-0.2	3,089	-0.01%
2023/12/28	1.2	34.25	0	0.00	34.00	1.2	3,037	0.04%
2023/12/27	2	31.80	0	0.00	31.85	2	2,928	0.07%
2023/12/15	1	33.15	0	0.00	32.75	1	2,967	0.03%
2023/12/12	3	35.42	2	34.50	34.50	1	2,829	0.04%
2023/12/11	1	34.70	1	34.95	34.75	0	2,767	0.00%
2023/12/08	2	35.68	1	35.40	35.55	1	2,683	0.04%
2023/12/07	12	37.01	15	36.98	36.15	-3	2,455	-0.12%
2023/12/06	10.2	34.97	19	35.03	35.65	-8.9	1,858	-0.48%
2023/12/05	10	33.06	8	32.80	34.45	2	1,299	0.15%
2023/12/01	0	0.00	1	31.55	31.20	-1	1,120	-0.09%
2023/11/30	3	31.55	0	0.00	31.75	3	1,125	0.27%
2023/11/28	3	30.95	3	30.80	30.90	0	1,133	0.00%
2023/11/27	4	31.49	2	31.18	31.10	2	1,135	0.18%
2023/11/24	1	31.25	4	31.33	32.30	-3	1,096	-0.28%
2023/11/13	0	0.00	1	28.65	29.25	-1	1,238	-0.08%
2023/10/24	0	0.00	2	30.95	31.20	-2	1,767	-0.11%
2023/10/23	2	30.90	0	0.00	30.80	2	1,814	0.11%
2023/10/18	2	30.40	0	0.00	30.50	2	2,218	0.09%
2023/10/17	3	31.75	1	31.64	31.20	2	2,689	0.07%
2023/10/16	0	0.00	2	33.25	32.55	-2	2,799	-0.07%
2023/10/12	0	0.00	3	33.07	32.85	-3	3,270	-0.09%
2023/10/11	5	33.58	4	33.09	32.65	1	3,476	0.03%
2023/10/03	4	33.05	4	32.55	32.25	0	3,630	0.00%
2023/09/28	0	31.30	0	0.00	32.50	0	3,648	0.00%
2023/09/26	3	31.17	0	0.00	31.05	3	3,709	0.08%
2023/09/19	1	31.75	1	31.75	31.30	0	4,021	0.00%
2023/09/18	0	0.00	0.2	31.10	31.05	-0.2	4,127	0.00%
2023/09/13	0	0.00	1	30.90	30.85	-1	4,496	-0.02%
2023/09/11	1	31.55	0	0.00	31.00	1	5,148	0.02%
2023/09/08	2	31.70	0	0.00	31.85	2	5,253	0.04%
2023/09/06	3	31.90	0	0.00	31.75	3	5,526	0.05%
2023/09/05	0	0.00	1	32.10	32.05	-1	5,583	-0.02%
2023/09/01	0	33.65	0	0.00	33.35	0	5,778	0.00%
2023/08/31	1	33.00	0	0.00	33.25	1	5,900	0.02%
2023/08/22	0	0.00	1	35.40	35.30	-1	6,672	-0.01%
2023/08/08	3	37.40	0	0.00	37.00	3	7,680	0.04%
2023/08/07	1	38.00	1	38.05	38.00	0	7,840	0.00%
2023/07/31	5	41.10	5	39.85	40.00	0	8,597	0.00%
2023/07/28	0	0.00	5	40.07	40.20	-5	8,692	-0.06%
2023/07/25	1	41.30	1	40.85	40.65	0	8,700	0.00%
2023/07/24	1	40.40	4	40.41	39.95	-3	8,648	-0.03%
2023/07/21	22	41.87	14	41.16	41.35	8	8,568	0.09%
2023/07/20	4	40.15	2	40.20	41.05	2	8,381	0.02%
2023/07/19	1	44.40	0.1	44.40	44.40	1	7,941	0.01%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	2	42.93	6	44.03	44.85	-4	7,843	-0.05%
2023/07/14	0	0.00	1.2	41.56	40.80	-1.2	7,955	-0.02%
2023/07/13	0	0.00	5	39.65	39.00	-5	8,352	-0.06%
2023/07/12	5	40.43	2	40.30	40.10	3	8,569	0.04%
2023/07/11	5	39.62	0	0.00	39.75	5	9,373	0.05%
2023/07/07	0.2	38.75	0	0.00	38.90	0.2	9,505	0.00%
2023/07/06	1	39.75	1	39.65	39.40	0	9,545	0.00%
2023/07/05	1	39.95	0	0.00	39.95	1	9,544	0.01%
2023/07/04	1	41.70	1	41.25	40.85	0	9,552	0.00%
2023/07/03	0	0.00	2	41.55	41.55	-2	9,541	-0.02%
2023/06/29	0	0.00	1	39.95	40.00	-1	9,569	-0.01%
2023/06/27	7	43.26	7	41.54	41.00	0	9,606	0.00%
2023/06/26	2	42.85	2	43.03	43.25	0	9,527	0.00%
2023/06/21	2	42.58	0	0.00	42.55	2	9,560	0.02%
2023/06/20	0	0.00	2	42.38	42.85	-2	9,667	-0.02%
2023/06/19	1	42.00	0	0.00	42.10	1	9,983	0.01%
2023/06/16	9.1	43.36	7	43.55	42.55	2.1	9,988	0.02%
2023/06/15	0	0.00	5	41.80	41.50	-5	9,756	-0.05%
2023/06/14	7	41.09	0	0.00	40.70	7	9,638	0.07%
2023/06/13	1	41.15	2	41.38	41.35	-1	9,544	-0.01%
2023/06/12	4	41.69	0	0.00	40.90	4	9,498	0.04%
2023/06/08	5	41.67	5	41.24	40.35	0	9,274	0.00%
2023/06/07	4	42.18	5	41.26	41.30	-1	9,226	-0.01%
2023/06/06	0	0.00	19	40.00	40.55	-19	9,119	-0.21%
2023/06/05	24	41.88	12	42.51	40.25	12	9,027	0.13%
2023/06/02	2	39.00	7	40.76	42.05	-5	8,622	-0.06%
2023/06/01	16	38.34	5	38.20	38.25	11	8,395	0.13%
2023/05/30	1	37.50	10	37.72	37.70	-9	8,404	-0.11%
2023/05/26	1	37.80	0	0.00	37.15	1	8,399	0.01%
2023/05/25	4	39.30	0	0.00	38.60	4	8,396	0.05%
2023/05/24	1.2	39.98	2	40.20	39.40	-0.8	8,411	-0.01%
2023/05/23	3	39.00	5	39.95	39.50	-2	8,429	-0.02%
2023/05/22	3	39.47	4	40.11	39.45	-1	8,522	-0.01%
2023/05/18	1	39.00	3	38.20	38.95	-2	8,330	-0.02%
2023/05/17	1	37.30	0	0.00	37.10	1	8,191	0.01%
2023/05/16	2	36.20	0	0.00	36.45	2	8,164	0.02%
2023/05/15	3	35.97	1	35.70	35.90	2	8,120	0.02%
2023/05/12	4.1	35.24	12.1	34.61	37.10	-8	8,055	-0.10%
2023/05/11	4.1	35.24	12.1	34.61	34.60	-8	7,867	-0.10%
2023/05/09	3.1	40.10	0	0.00	38.85	3.1	7,656	0.04%
2023/05/08	1	41.95	3.1	41.94	41.50	-2.1	7,492	-0.03%
2023/05/05	15.2	43.15	10	42.60	41.05	5.2	7,285	0.07%
2023/05/04	0.1	44.30	5	43.27	44.50	-4.9	7,000	-0.07%
2023/05/03	0	0.00	0.1	42.50	42.50	-0.1	6,924	0.00%
2023/05/02	0	0.00	1	42.80	42.60	-1	7,001	-0.01%
2023/04/27	0	0.00	3	40.50	40.35	-3	7,241	-0.04%
2023/04/24	0	0.00	1.1	40.05	40.00	-1.1	7,312	-0.02%
2023/04/19	15	43.23	4	42.99	42.25	11	7,628	0.14%
2023/04/18	16	41.84	7	41.86	41.75	9	7,300	0.12%
2023/04/17	5	38.00	8	39.79	40.15	-3	7,261	-0.04%
2023/04/14	13	35.33	14	35.94	36.50	-1	7,292	-0.01%
2023/04/13	8	34.78	8	34.94	35.20	0	6,576	0.00%
2023/04/11	1	28.95	6	29.28	29.10	-5	6,379	-0.08%
2023/04/07	0	0.00	1	28.60	28.55	-1	6,468	-0.02%
2023/04/06	1	27.30	0	0.00	28.35	1	6,453	0.02%
2023/03/29	1	27.80	0	0.00	27.30	1	6,416	0.02%
2023/03/27	11	29.18	4	28.60	28.60	7	6,569	0.11%
2023/03/24	1	29.55	5	29.38	29.30	-4	6,505	-0.06%
2023/03/23	7	31.13	2	30.70	30.55	5	6,432	0.08%
2023/03/22	1	30.90	0	0.00	30.10	1	6,345	0.02%
2023/03/21	12	28.72	12	29.60	29.75	0	5,899	0.00%
2023/03/20	1	26.75	4	26.40	27.05	-3	5,762	-0.05%
2023/03/15	2	24.55	0	0.00	24.55	2	5,481	0.04%
2023/03/14	0	0.00	1	24.05	24.00	-1	5,470	-0.02%
2023/03/06	0	0.00	3	24.80	24.70	-3	5,324	-0.06%
2023/03/03	0	0.00	1	24.35	24.20	-1	5,344	-0.02%
2023/02/24	4	24.23	0	0.00	24.20	4	5,517	0.07%
2023/02/23	0	0.00	2	25.05	24.65	-2	5,485	-0.04%
2023/02/22	3	25.08	0	0.00	25.15	3	5,445	0.06%
2023/02/21	5	25.99	10	25.58	25.30	-5	5,400	-0.09%
2023/02/17	2	24.30	3	24.23	24.50	-1	5,060	-0.02%
2023/02/10	4	23.85	4	23.60	23.60	0	4,783	0.00%
2023/02/06	1	24.05	6	24.00	23.70	-5	4,624	-0.11%
2023/02/03	2	23.85	7	23.86	23.80	-5	4,599	-0.11%
2023/02/02	8	24.05	4	24.43	23.90	4	4,576	0.09%
2023/02/01	8	24.31	2	24.65	24.10	6	4,517	0.13%
2023/01/31	2	24.35	2.1	24.40	24.40	-0.1	4,455	0.00%
2023/01/30	0	0.00	5	24.20	23.95	-5	4,348	-0.11%
2023/01/17	5	23.78	7	23.94	24.00	-2	4,213	-0.05%
2023/01/11	2	24.08	3	23.75	23.45	-1	3,883	-0.03%
2023/01/10	1	22.45	4	22.70	22.90	-3	3,572	-0.08%
2023/01/09	1	22.90	0	0.00	22.40	1	3,531	0.03%
2023/01/06	1	22.30	1	22.90	22.90	0	3,453	0.00%
2023/01/05	2.1	23.98	1	23.10	23.30	1.1	3,323	0.03%
2023/01/04	3	22.82	0	0.00	23.40	3	2,786	0.11%
2023/01/03	1	20.75	2	21.35	21.30	-1	2,540	-0.04%
2022/12/30	4	20.48	0	0.00	20.20	4	2,425	0.16%
2022/12/29	1	20.70	0	0.00	20.80	1	2,442	0.04%
2022/12/27	1	20.50	1	20.30	20.30	0	2,616	0.00%
2022/12/26	0	0.00	2	20.75	20.85	-2	2,780	-0.07%
2022/12/22	3	20.20	1	19.55	19.55	2	3,129	0.06%
2022/12/21	0	0.00	4	19.88	19.80	-4	3,483	-0.11%
2022/12/20	6	20.13	3	19.87	19.80	3	4,041	0.07%
2022/12/19	19	20.12	8.3	20.48	20.90	10.7	4,045	0.26%
2022/12/16	2	18.95	2	19.60	19.65	0	4,020	0.00%
2022/12/15	7	19.31	5	19.62	19.65	2	4,301	0.05%
2022/12/14	4	19.30	0.3	19.40	19.25	3.7	4,439	0.08%
2022/12/06	0	0.00	1	18.45	17.80	-1	4,293	-0.02%
2022/11/30	1	18.05	0	0.00	17.90	1	4,197	0.02%
2022/11/25	0	0.00	3	18.23	17.60	-3	4,162	-0.07%
2022/11/24	14	19.18	11	19.23	18.45	3	4,131	0.07%
2022/11/23	1	17.00	0	0.00	18.00	1	3,934	0.03%
2022/11/17	1	17.10	0	0.00	17.05	1	3,851	0.03%
2022/10/27	0	0.00	2	16.80	16.80	-2	3,790	-0.05%
2022/10/20	0	0.00	2	17.35	17.25	-2	3,739	-0.05%
2022/10/13	1	18.15	0	0.00	17.25	1	3,638	0.03%
2022/10/12	2	18.53	0	0.00	18.50	2	3,586	0.06%
2022/10/07	0	0.00	14.2	20.11	19.75	-14.2	3,510	-0.40%
2022/10/06	4	20.38	3.1	20.58	20.45	0.9	3,473	0.03%
2022/10/05	11	21.18	8	21.26	20.55	3	3,435	0.09%
2022/10/04	0.1	21.79	0	0.00	21.35	0.1	3,323	0.00%
2022/10/03	2	22.20	4	22.14	21.90	-2	3,139	-0.06%
2022/09/30	3.2	20.92	3	20.87	21.30	0.2	2,874	0.01%
2022/09/29	3	20.90	1	20.85	20.65	2	2,729	0.07%
2022/09/28	4	22.03	3	21.93	21.15	1	2,485	0.04%
2022/09/27	13	21.68	4	21.50	21.95	9	2,155	0.42%
2022/09/26	2	19.05	4	19.60	20.50	-2	1,551	-0.13%
2022/09/23	12	19.66	28	20.08	19.30	-16	1,377	-1.16%
2022/09/22	25	20.04	9	20.20	20.00	16	1,301	1.23%
2022/09/21	20	20.39	16	20.37	20.75	4	980	0.41%
2022/09/20	0	0.00	1	18.90	18.90	-1	759	-0.13%
2022/08/31	0	0.00	1	19.60	19.60	-1	1,117	-0.09%
2022/08/18	0	0.00	1	18.60	18.60	-1	1,185	-0.08%
2022/08/17	1	18.25	2	18.28	18.00	-1	1,180	-0.08%
2022/08/15	0	0.00	1	17.70	17.80	-1	1,182	-0.08%
2022/08/03	1	16.35	0	0.00	16.10	1	1,763	0.06%
2022/07/28	1	17.00	0	0.00	16.70	1	1,866	0.05%
2022/07/21	0	0.00	2	17.35	17.55	-2	1,944	-0.10%
2022/07/20	0	0.00	3	17.35	17.25	-3	1,961	-0.15%
2022/07/19	2	17.40	0	0.00	17.50	2	1,982	0.10%
2022/07/14	0	0.00	2	17.55	17.70	-2	2,240	-0.09%
2022/07/08	2	17.95	0	0.00	17.90	2	2,372	0.08%
2022/07/04	2	17.95	0	0.00	18.85	2	2,937	0.07%
2022/06/23	0	0.00	1	19.40	19.25	-1	4,137	-0.02%
2022/06/20	1	18.50	1	18.85	18.50	0	4,829	0.00%
2022/06/14	1	19.20	0	0.00	19.55	1	5,009	0.02%
2022/06/01	2	21.25	0	0.00	20.95	2	5,733	0.03%
2022/05/30	0	0.00	1	21.35	21.15	-1	6,493	-0.02%
2022/05/27	3	21.45	1	21.35	21.00	2	6,608	0.03%
2022/05/20	0	0.00	2	20.40	20.20	-2	7,076	-0.03%
2022/05/17	0	0.00	1	19.85	20.05	-1	7,184	-0.01%
2022/05/16	2	20.10	2	20.20	19.85	0	7,199	0.00%
2022/05/13	0	0.00	1	19.20	19.05	-1	6,939	-0.01%
2022/05/11	2	19.45	2	19.15	19.15	0	6,963	0.00%
2022/05/10	2	19.05	1	18.70	19.60	1	7,008	0.01%
2022/05/09	1	19.85	0	0.00	19.20	1	7,046	0.01%
2022/05/06	1	19.50	0	0.00	19.90	1	7,099	0.01%
2022/05/05	2	20.45	2	20.70	20.35	0	7,646	0.00%
2022/05/04	2	20.20	0	0.00	20.10	2	8,251	0.02%
2022/05/03	3	20.23	2	20.20	20.30	1	8,909	0.01%
2022/04/29	0	0.00	8	20.74	20.75	-8	9,123	-0.09%
2022/04/19	0	0.00	1	23.30	23.55	-1	9,409	-0.01%
2022/04/18	3	22.90	0	0.00	22.30	3	9,432	0.03%
2022/04/11	2	24.93	1	24.75	23.90	1	9,432	0.01%
2022/04/08	1	26.50	1	26.50	24.75	0	9,228	0.00%
2022/04/06	0	0.00	30	24.75	24.95	-30	8,930	-0.34%
2022/04/01	31	23.78	3	22.52	22.70	28	8,568	0.33%
2022/03/31	6	24.43	3	24.53	24.50	3	8,366	0.04%
2022/03/30	1	26.20	2	25.98	25.45	-1	8,246	-0.01%
2022/03/29	0	0.00	2	26.85	26.15	-2	8,196	-0.02%
2022/03/28	0	0.00	3	27.80	27.05	-3	8,093	-0.04%
2022/03/25	5	27.36	4	28.00	27.85	1	7,994	0.01%
2022/03/24	2	27.05	7	27.40	27.85	-5	7,604	-0.07%
2022/03/18	0	0.00	1	23.25	23.40	-1	7,043	-0.01%
2022/03/10	2	23.15	0	0.00	23.00	2	7,305	0.03%
2022/03/09	0	0.00	1	23.00	23.00	-1	7,300	-0.01%
2022/03/07	1	22.25	4	22.40	22.05	-3	7,188	-0.04%
2022/03/03	21.5	25.43	3	24.70	24.70	18.5	7,043	0.26%
2022/03/02	5	25.66	1	25.20	25.60	4	6,437	0.06%
2022/03/01	1	27.10	0	0.00	25.70	1	6,308	0.02%
2022/02/18	0	0.00	2	31.70	31.90	-2	5,742	-0.03%
2022/02/17	0	0.00	2	31.75	32.00	-2	5,717	-0.03%
2022/02/15	2	31.10	0	0.00	30.40	2	5,607	0.04%
2022/02/10	1	31.60	2	32.40	32.50	-1	5,318	-0.02%
2022/02/09	0	0.00	6	32.05	32.20	-6	5,265	-0.11%
2022/02/08	2	28.50	1	29.30	29.50	1	5,163	0.02%
2022/02/07	8	27.93	10	28.21	29.15	-2	5,078	-0.04%
2022/01/26	2	25.35	1	25.00	26.50	1	4,509	0.02%
2022/01/25	3	25.05	2	23.85	24.95	1	3,925	0.03%
2022/01/24	0	0.00	5	24.55	24.55	-5	3,301	-0.15%
2022/01/21	0	0.00	3	22.35	22.35	-3	3,070	-0.10%
2022/01/18	13	18.72	10	18.20	18.30	3	2,752	0.11%
2022/01/17	1	18.35	0	0.00	18.25	1	2,708	0.04%
2022/01/13	1	21.65	0	0.00	21.65	1	2,454	0.04%
2022/01/05	5	24.30	1	23.50	22.95	4	2,271	0.18%
2022/01/04	0	0.00	1	24.60	24.30	-1	2,149	-0.05%
2021/12/14	1	19.60	0	0.00	19.80	1	1,608	0.06%
2021/12/13	0	0.00	4	21.25	21.30	-4	1,554	-0.26%
2021/12/10	9	21.32	0	0.00	20.90	9	1,515	0.59%
2021/12/09	1	22.20	1	22.30	22.30	0	1,424	0.00%
2021/12/08	3	22.77	1	22.75	22.90	2	1,403	0.14%
2021/12/06	5	23.60	10	22.20	23.30	-5	1,232	-0.41%
2021/11/17	4	17.43	1	17.80	17.25	3	756	0.40%
2021/11/12	1	16.15	3	16.20	16.10	-2	695	-0.29%
2021/11/01	1	15.90	0	0.00	16.00	1	652	0.15%
2021/10/08	1	17.40	6	17.00	17.00	-5	614	-0.81%
2021/10/06	10	17.29	5	17.32	17.25	5	629	0.79%
2021/09/24	0	0.00	0.5	17.00	17.15	-0.5	693	-0.07%
2021/09/09	0	0.00	2.1	17.45	17.60	-2.1	638	-0.33%
2021/09/08	0	0.00	3	17.13	17.05	-3	604	-0.50%
2021/08/16	0	0.00	1	16.00	16.00	-1	375	-0.27%
2021/08/10	0	0.00	1	15.75	15.70	-1	371	-0.27%
2021/07/15	1	16.50	3	16.27	16.45	-2	469	-0.43%
2021/06/25	0	0.00	1	17.30	17.30	-1	604	-0.17%
2021/06/08	0	0.00	1	16.90	16.90	-1	616	-0.16%
2021/06/04	0	0.00	1	16.85	16.85	-1	615	-0.16%
2021/05/26	0	0.00	1	17.10	17.10	-1	602	-0.17%
2021/05/11	3	17.70	0	0.00	17.25	3	562	0.53%
2021/04/22	2	18.10	0	0.00	17.70	2	496	0.40%
2021/04/20	0	0.00	1	18.85	18.90	-1	466	-0.21%
2021/04/19	2	18.93	0	0.00	19.15	2	443	0.45%
2021/04/16	5	18.60	0	0.00	18.65	5	375	1.33%
2021/04/09	1	19.10	0	0.00	18.90	1	228	0.44%
2021/02/23	0	0.00	0	16.30	16.25	0	275	-0.01%
2021/02/22	0	0.00	0.1	16.25	16.00	-0.1	275	-0.03%
2020/12/25	0	0.00	1	16.90	16.55	-1	250	-0.40%
2020/12/22	0	0.00	20	16.39	16.30	-20	253	-7.88%
2020/12/21	20	17.39	1	17.30	17.20	19	253	7.48%
2020/12/03	0	0.00	5	17.95	17.45	-5	225	-2.22%
2020/11/27	0	0.00	1	16.70	17.50	-1	192	-0.52%
2020/10/26	1	14.80	0	0.00	14.75	1	165	0.60%
2020/10/21	0	0.00	5	14.77	14.80	-5	175	-2.85%
2020/10/07	1	16.40	0	0.00	15.90	1	185	0.54%
2020/09/10	0	0.00	5	16.65	16.60	-5	370	-1.35%
2020/09/03	4	17.15	0	0.00	17.00	4	381	1.05%
2020/08/24	0	0.00	2	14.10	14.30	-2	412	-0.48%
2020/08/13	0	0.00	5	15.35	15.30	-5	395	-1.26%
2020/08/04	0	0.00	1	16.30	15.95	-1	397	-0.25%
2020/07/20	0	0.00	20	16.80	17.30	-20	382	-5.23%
2020/07/07	0	0.00	2	18.48	18.80	-2	306	-0.65%
2020/07/06	4	18.55	0	0.00	18.50	4	291	1.37%
2020/07/02	0	0.00	1	17.30	17.70	-1	236	-0.42%
2020/06/24	0	0.00	1	17.90	17.30	-1	222	-0.45%
2020/06/18	1	17.80	0	0.00	17.70	1	210	0.48%
2020/06/12	7	14.70	0	0.00	15.50	7	158	4.42%
2020/06/09	7	17.85	2	17.50	17.00	5	139	3.57%
2020/06/08	15	17.65	0	0.00	17.65	15	114	13.09%
2020/05/27	2	14.30	0	0.00	14.20	2	101	1.97%
2020/05/25	10	14.00	0	0.00	14.20	10	100	9.94%
2020/05/11	3	14.95	3	14.75	14.75	0	100	0.00%
2020/03/18	0	0.00	5	11.80	10.90	-5	208	-2.39%
2020/01/30	0	0.00	1	15.95	14.85	-1	290	-0.34%
2020/01/20	1	16.55	0	0.00	16.50	1	288	0.35%
2019/12/16	5	19.20	0	0.00	18.95	5	242	2.06%
2019/08/02	0	0.00	1	13.10	12.90	-1	275	-0.36%
2018/03/06	0	0.00	3	3.51	3.35	-3	185	-1.62%
2018/02/22	3	3.90	0	0.00	3.91	3	181	1.66%
2018/01/15	2	4.01	0	0.00	4.01	2	113	1.76%