樂事綠能 (1529)-元富-板橋券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.40
漲跌
▲1.60
漲幅
+4.73%
成交量
6,196張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	26	35.58	26	35.60	35.40	0	4,167	0.00%
2024/04/29	1	34.05	0	0.00	34.05	1	4,112	0.02%
2024/04/26	1	34.85	0	0.00	34.30	1	4,092	0.02%
2024/04/25	5	35.00	5	34.88	34.70	0	4,072	0.00%
2024/04/23	14	35.14	61	35.70	35.00	-47	4,043	-1.16%
2024/04/22	66	35.16	5	35.43	35.00	61	4,019	1.52%
2024/04/19	0	0.00	2	36.33	36.50	-2	4,176	-0.05%
2024/04/18	20	39.12	27.1	39.41	38.15	-7.1	4,035	-0.18%
2024/04/17	2	35.53	1	36.45	36.50	1	3,664	0.03%
2024/04/16	0	0.00	1	33.95	33.20	-1	3,608	-0.03%
2024/04/15	11	36.06	0	0.00	35.40	11	3,568	0.31%
2024/04/11	1	36.60	4	36.09	35.70	-3	3,383	-0.09%
2024/04/10	1	35.45	2	35.55	35.35	-1	3,264	-0.03%
2024/04/09	5	35.02	4	35.36	35.35	1	3,217	0.03%
2024/04/01	8	34.07	6	34.08	33.95	2	3,306	0.06%
2024/03/29	0	0.00	0	34.20	33.85	0	3,299	0.00%
2024/03/28	0	0.00	0.2	35.30	34.35	-0.2	3,282	-0.01%
2024/03/27	0	0.00	5	35.30	35.15	-5	3,238	-0.15%
2024/03/26	27	36.91	15	37.04	36.55	12	3,174	0.38%
2024/03/25	3	36.48	1	36.80	36.55	2	3,000	0.07%
2024/03/22	2	35.10	0	0.00	35.15	2	2,783	0.07%
2024/03/21	1	35.00	2	34.78	34.85	-1	2,755	-0.04%
2024/03/20	23	34.70	20	34.97	34.45	3	2,773	0.11%
2024/03/19	0	0.00	2	35.00	34.15	-2	2,776	-0.07%
2024/03/18	3	35.07	2	34.70	34.85	1	2,809	0.04%
2024/03/15	4	34.50	11	34.49	34.25	-7	2,849	-0.25%
2024/03/14	7	35.23	0	0.00	34.85	7	2,917	0.24%
2024/03/13	3	34.70	3	34.02	33.80	0	3,013	0.00%
2024/03/12	2	34.75	1	34.50	34.05	1	3,583	0.03%
2024/03/11	0.1	33.35	0	0.00	33.05	0.1	4,103	0.00%
2024/03/08	0	0.00	1	33.75	32.80	-1	4,282	-0.02%
2024/03/05	1	35.00	1	34.55	34.90	0	4,289	0.00%
2024/03/01	0	0.00	2	35.10	34.90	-2	4,238	-0.05%
2024/02/29	4	35.21	4	35.34	35.75	0	4,213	0.00%
2024/02/27	5.1	34.71	15	35.03	34.00	-9.9	4,129	-0.24%
2024/02/26	54	35.26	44	35.45	35.10	10	4,063	0.25%
2024/02/23	3	33.95	5	33.72	33.50	-2	3,824	-0.05%
2024/02/21	3	34.12	5	33.90	33.75	-2	3,719	-0.05%
2024/02/20	0	0.00	1	32.65	32.85	-1	3,653	-0.03%
2024/02/19	2	33.43	2	33.30	33.25	0	3,634	0.00%
2024/02/15	4	31.68	0	0.00	31.05	4	3,560	0.11%
2024/02/05	0	0.00	5	32.75	32.50	-5	3,542	-0.14%
2024/02/02	20	34.07	10	33.85	33.15	10	3,543	0.28%
2024/02/01	15	33.49	14	33.51	33.65	1	3,504	0.03%
2024/01/30	0	0.00	1	32.65	32.60	-1	3,451	-0.03%
2024/01/25	1	33.45	1	33.00	32.90	0	3,433	0.00%
2024/01/23	3	33.15	4	33.23	33.45	-1	3,386	-0.03%
2024/01/22	1	32.40	0	0.00	32.45	1	3,360	0.03%
2024/01/17	2	31.95	0	0.00	32.10	2	3,356	0.06%
2024/01/16	0	0.00	1	33.20	32.60	-1	3,342	-0.03%
2024/01/15	8	34.68	9	34.91	34.00	-1	3,322	-0.03%
2024/01/12	1	33.30	2	33.10	33.15	-1	3,097	-0.03%
2024/01/11	0	0.00	2	33.58	32.90	-2	3,059	-0.07%
2024/01/10	1	31.50	0	0.00	32.60	1	3,036	0.03%
2024/01/04	0	0.00	1	32.90	32.75	-1	3,056	-0.03%
2024/01/03	0	0.00	1	33.00	32.80	-1	3,096	-0.03%
2024/01/02	3	33.20	2	32.88	32.80	1	3,094	0.03%
2023/12/29	5	32.79	2	33.50	32.60	3	3,089	0.10%
2023/12/28	5	33.67	1	33.65	34.00	4	3,037	0.13%
2023/12/27	1	31.85	0	0.00	31.85	1	2,928	0.03%
2023/12/25	1	31.85	0	0.00	31.75	1	2,994	0.03%
2023/12/22	1	32.00	0	0.00	32.05	1	2,987	0.03%
2023/12/20	1	32.35	0	0.00	32.60	1	3,001	0.03%
2023/12/18	1	32.35	0	0.00	32.30	1	2,985	0.03%
2023/12/14	1	34.15	2	33.60	33.05	-1	2,927	-0.03%
2023/12/12	1	35.60	1	35.10	34.50	0	2,829	0.00%
2023/12/11	3	34.40	3	34.80	34.75	0	2,767	0.00%
2023/12/08	31	35.40	38	35.78	35.55	-7	2,683	-0.26%
2023/12/07	34	36.21	57	37.18	36.15	-23	2,455	-0.94%
2023/12/06	28	35.58	17	34.89	35.65	11	1,858	0.59%
2023/12/05	12	32.85	10	33.02	34.45	2	1,299	0.15%
2023/12/04	3	31.95	2	31.75	31.35	1	1,132	0.09%
2023/12/01	0	0.00	1	31.40	31.20	-1	1,120	-0.09%
2023/11/30	4	31.74	3	31.67	31.75	1	1,125	0.09%
2023/11/28	2	30.88	5.5	30.85	30.90	-3.5	1,133	-0.31%
2023/11/27	3	31.88	1	31.60	31.10	2	1,135	0.18%
2023/11/24	15	31.71	21	31.38	32.30	-6	1,096	-0.55%
2023/11/22	7	30.26	1	30.10	30.20	6	1,064	0.56%
2023/11/10	1	28.90	0	0.00	28.85	1	1,291	0.08%
2023/11/06	0	0.00	3	30.40	30.60	-3	1,442	-0.21%
2023/11/03	1	30.00	1	29.90	29.90	0	1,460	0.00%
2023/11/01	0	0.00	15	29.32	29.30	-15	1,528	-0.98%
2023/10/31	0	0.00	6	29.50	29.50	-6	1,548	-0.39%
2023/10/25	21	31.22	0	0.00	30.75	21	1,702	1.23%
2023/10/20	0	0.00	1	29.65	29.65	-1	1,882	-0.05%
2023/10/19	0	0.00	2	30.50	30.50	-2	1,982	-0.10%
2023/10/18	2	30.45	30	30.61	30.50	-28	2,218	-1.26%
2023/10/17	5	31.69	1	31.90	31.20	4	2,689	0.15%
2023/10/16	3	33.22	4	33.03	32.55	-1	2,799	-0.04%
2023/10/13	0	0.00	2	33.00	32.95	-2	2,877	-0.07%
2023/10/12	1	33.00	1	33.15	32.85	0	3,270	0.00%
2023/10/11	6	32.98	1.5	32.68	32.65	4.5	3,476	0.13%
2023/10/05	3	31.97	3	32.20	32.25	0	3,524	0.00%
2023/10/04	1	31.20	1	31.20	31.35	0	3,601	0.00%
2023/10/03	13	32.45	1	32.25	32.25	12	3,630	0.33%
2023/10/02	7	32.41	0	0.00	32.60	7	3,640	0.19%
2023/09/28	16	31.89	8	32.18	32.50	8	3,648	0.22%
2023/09/27	4	30.78	5	30.90	30.70	-1	3,663	-0.03%
2023/09/26	6	31.14	2	31.38	31.05	4	3,709	0.11%
2023/09/25	0	0.00	5	30.80	30.70	-5	3,736	-0.13%
2023/09/19	1	31.75	2	31.48	31.30	-1	4,021	-0.02%
2023/09/15	0	0.00	0.2	31.20	31.10	-0.2	4,200	0.00%
2023/09/11	0	0.00	4	31.15	31.00	-4	5,148	-0.08%
2023/09/05	0	0.00	2	32.20	32.05	-2	5,583	-0.04%
2023/09/04	4	32.19	0	0.00	32.20	4	5,656	0.07%
2023/09/01	1	33.40	0	0.00	33.35	1	5,778	0.02%
2023/08/24	5	34.70	5	34.25	34.25	0	6,634	0.00%
2023/08/18	0	0.00	1	36.90	35.90	-1	6,811	-0.01%
2023/08/17	0	0.00	3	36.77	36.85	-3	6,895	-0.04%
2023/08/16	3	34.88	0	0.00	35.80	3	7,038	0.04%
2023/08/15	5	36.70	5	37.00	37.00	0	7,148	0.00%
2023/08/14	5	37.47	4	36.20	36.20	1	7,368	0.01%
2023/08/11	5	37.50	1	37.55	37.30	4	7,388	0.05%
2023/08/09	11	37.47	11	36.68	36.60	0	7,472	0.00%
2023/08/07	1	38.05	0	0.00	38.00	1	7,840	0.01%
2023/08/02	13	39.90	11	38.90	38.85	2	8,085	0.02%
2023/07/31	0	0.00	1	40.90	40.00	-1	8,597	-0.01%
2023/07/28	4.2	40.35	2	40.25	40.20	2.2	8,692	0.02%
2023/07/27	6	40.21	5	40.85	40.70	1	8,694	0.01%
2023/07/26	1.2	40.20	3	40.32	40.10	-1.9	8,686	-0.02%
2023/07/25	6	40.88	6	40.76	40.65	0	8,700	0.00%
2023/07/24	10	39.95	0	0.00	39.95	10	8,648	0.12%
2023/07/21	12	41.55	11	42.08	41.35	1	8,568	0.01%
2023/07/20	6	41.45	3.1	41.28	41.05	2.9	8,381	0.03%
2023/07/19	5.1	44.65	9	45.90	44.40	-3.9	7,941	-0.05%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	19	41.97	48	43.94	44.85	-29	7,843	-0.37%
2023/07/14	13	41.38	23.1	41.65	40.80	-10.1	7,955	-0.13%
2023/07/13	1.2	39.21	0	0.00	39.00	1.2	8,352	0.01%
2023/07/12	1	40.35	1	40.15	40.10	0	8,569	0.00%
2023/07/10	5	39.39	18	39.43	39.50	-13	9,429	-0.14%
2023/07/07	6	38.83	0	0.00	38.90	6	9,505	0.06%
2023/07/06	11	39.41	0	0.00	39.40	11	9,545	0.12%
2023/07/05	4	40.66	2	40.30	39.95	2	9,544	0.02%
2023/07/04	17	40.98	2	41.00	40.85	15	9,552	0.16%
2023/07/03	2	41.40	6	41.59	41.55	-4	9,541	-0.04%
2023/06/30	2	40.50	0	0.00	40.55	2	9,539	0.02%
2023/06/29	1	40.20	4	40.08	40.00	-3	9,569	-0.03%
2023/06/28	0	0.00	2	40.25	39.75	-2	9,602	-0.02%
2023/06/27	33	42.28	13	41.42	41.00	20	9,606	0.21%
2023/06/26	7	42.64	7	42.86	43.25	0	9,527	0.00%
2023/06/21	1	42.30	1	42.60	42.55	0	9,560	0.00%
2023/06/20	15	42.52	18	42.66	42.85	-3	9,667	-0.03%
2023/06/19	24	42.94	24	42.06	42.10	0	9,983	0.00%
2023/06/16	29.1	43.02	58	43.71	42.55	-28.9	9,988	-0.29%
2023/06/15	3	41.20	3	41.45	41.50	0	9,756	0.00%
2023/06/14	1	41.10	29	41.45	40.70	-28	9,638	-0.29%
2023/06/13	0	0.00	3	41.40	41.35	-3	9,544	-0.03%
2023/06/12	25	41.62	22	41.98	40.90	3	9,498	0.03%
2023/06/09	1	39.50	2	39.60	40.25	-1	9,310	-0.01%
2023/06/08	9	41.42	1	41.20	40.35	8	9,274	0.09%
2023/06/07	13	41.40	13	41.05	41.30	0	9,226	0.00%
2023/06/06	13	40.75	11	40.90	40.55	2	9,119	0.02%
2023/06/05	52	41.79	39	41.07	40.25	13	9,027	0.14%
2023/06/02	24	39.25	28.1	41.16	42.05	-4.1	8,622	-0.05%
2023/05/29	2	37.95	2	38.05	38.00	0	8,397	0.00%
2023/05/26	0	0.00	5	37.55	37.15	-5	8,399	-0.06%
2023/05/24	10	40.05	10	39.40	39.40	0	8,411	0.00%
2023/05/22	15	39.48	18	39.46	39.45	-3	8,522	-0.04%
2023/05/19	0	0.00	8	38.23	38.30	-8	8,451	-0.09%
2023/05/18	6	39.36	6	38.88	38.95	0	8,330	0.00%
2023/05/17	0	0.00	10	37.00	37.10	-10	8,191	-0.12%
2023/05/16	4	36.71	0	0.00	36.45	4	8,164	0.05%
2023/05/15	11	35.90	1	35.90	35.90	10	8,120	0.12%
2023/05/12	11	35.46	13	35.41	37.10	-2	8,055	-0.02%
2023/05/11	11	35.46	13	35.41	34.60	-2	7,867	-0.03%
2023/05/09	7	39.01	3	38.48	38.85	4	7,656	0.05%
2023/05/08	4	41.70	0	0.00	41.50	4	7,492	0.05%
2023/05/05	43	43.28	9	42.33	41.05	34	7,285	0.47%
2023/05/04	7	42.93	16	43.13	44.50	-9	7,000	-0.13%
2023/05/02	29	42.50	4	42.59	42.60	25	7,001	0.36%
2023/04/28	1	41.20	1	41.50	42.00	0	7,089	0.00%
2023/04/26	2	39.08	0	0.00	39.75	2	7,242	0.03%
2023/04/25	1	40.00	0	0.00	39.10	1	7,268	0.01%
2023/04/21	1	38.00	0	0.00	38.60	1	7,600	0.01%
2023/04/20	0	0.00	2	39.80	39.35	-2	7,616	-0.03%
2023/04/19	18	42.85	10.1	42.44	42.25	7.9	7,628	0.10%
2023/04/18	71	42.54	44	41.32	41.75	27	7,300	0.37%
2023/04/17	15	39.16	3.1	38.86	40.15	11.9	7,261	0.16%
2023/04/14	63	35.14	48	36.14	36.50	15	7,292	0.21%
2023/04/13	0	0.00	2.1	35.10	35.20	-2.1	6,576	-0.03%
2023/04/12	3	31.60	4	31.60	32.00	-1	6,454	-0.02%
2023/04/11	13	28.73	14	29.17	29.10	-1	6,379	-0.02%
2023/04/10	1	29.00	7	29.04	28.80	-6	6,398	-0.09%
2023/04/07	10	28.95	13	28.59	28.55	-3	6,468	-0.05%
2023/04/06	11	28.33	10	28.20	28.35	1	6,453	0.02%
2023/03/31	0	0.00	1	28.10	28.10	-1	6,427	-0.02%
2023/03/30	5	27.86	0	0.00	27.75	5	6,418	0.08%
2023/03/29	1	28.20	1	27.40	27.30	0	6,416	0.00%
2023/03/28	1	27.85	1	27.85	27.85	0	6,536	0.00%
2023/03/27	5.1	28.84	0	0.00	28.60	5.1	6,569	0.08%
2023/03/24	2.2	29.05	1	29.90	29.30	1.2	6,505	0.02%
2023/03/23	6	30.99	4	30.93	30.55	2	6,432	0.03%
2023/03/22	15	30.99	19	30.66	30.10	-4	6,345	-0.06%
2023/03/21	8	28.83	10.2	29.33	29.75	-2.2	5,899	-0.04%
2023/03/20	0	0.00	26	26.03	27.05	-26	5,762	-0.45%
2023/03/17	1	24.60	1	23.95	24.60	0	5,532	0.00%
2023/03/14	3	24.17	1	24.00	24.00	2	5,470	0.04%
2023/03/13	7	23.75	1	23.60	23.85	6	5,465	0.11%
2023/03/10	2	24.23	0	0.00	24.10	2	5,460	0.04%
2023/03/09	18	24.75	2	25.03	25.05	16	5,444	0.29%
2023/03/08	10	25.45	12	25.29	25.25	-2	5,412	-0.04%
2023/03/07	0	0.00	5	25.55	25.30	-5	5,378	-0.09%
2023/03/06	1	24.85	1	24.80	24.70	0	5,324	0.00%
2023/03/03	2	24.45	10	24.50	24.20	-8	5,344	-0.15%
2023/03/02	11	24.89	14	24.70	24.75	-3	5,518	-0.05%
2023/02/24	1	24.15	12	24.22	24.20	-11	5,517	-0.20%
2023/02/23	12	25.25	12	24.85	24.65	0	5,485	0.00%
2023/02/22	12	24.95	27.1	24.85	25.15	-15.1	5,445	-0.28%
2023/02/21	4	25.51	21.5	25.36	25.30	-17.5	5,400	-0.32%
2023/02/20	28	25.23	28	25.74	25.70	0	5,266	0.00%
2023/02/17	15	24.31	11	24.35	24.50	4	5,060	0.08%
2023/02/16	20	24.25	21	23.90	23.85	-1	4,964	-0.02%
2023/02/15	53.1	23.48	40	23.88	23.90	13.1	4,932	0.26%
2023/02/13	10.3	22.96	0	0.00	22.80	10.3	4,818	0.21%
2023/02/10	0	0.00	6	23.82	23.60	-6	4,783	-0.13%
2023/02/09	21	24.30	20	24.10	24.10	1	4,752	0.02%
2023/02/07	12.1	23.87	12	24.09	24.00	0.1	4,661	0.00%
2023/02/06	11	24.10	11	23.72	23.70	0	4,624	0.00%
2023/02/02	0	0.00	2	23.80	23.90	-2	4,576	-0.04%
2023/02/01	3	24.63	3	24.55	24.10	0	4,517	0.00%
2023/01/31	12	24.36	10	24.40	24.40	2	4,455	0.04%
2023/01/30	1	24.50	3	24.50	23.95	-2	4,348	-0.05%
2023/01/17	33	23.54	27	23.78	24.00	6	4,213	0.14%
2023/01/16	8	22.77	0	0.00	22.90	8	4,013	0.20%
2023/01/13	12	23.09	12	22.70	22.65	0	4,005	0.00%
2023/01/12	11	23.28	18	22.93	22.90	-7	3,962	-0.18%
2023/01/11	55	23.94	56.1	23.71	23.45	-1.1	3,883	-0.03%
2023/01/10	11	22.65	12	22.80	22.90	-1	3,572	-0.03%
2023/01/09	24.1	22.70	2	22.85	22.40	22.1	3,531	0.63%
2023/01/06	19	22.67	18	22.77	22.90	1	3,453	0.03%
2023/01/05	32	23.17	23.1	23.21	23.30	8.9	3,323	0.27%
2023/01/04	12.1	21.83	13.1	22.90	23.40	-1	2,786	-0.03%
2023/01/03	11	20.75	11	21.54	21.30	0	2,540	0.00%
2022/12/30	10	21.25	15	20.42	20.20	-5	2,425	-0.21%
2022/12/29	18	20.80	12	20.84	20.80	6	2,442	0.25%
2022/12/28	2	20.75	3	20.73	21.10	-1	2,529	-0.04%
2022/12/27	12	20.97	11.2	20.59	20.30	0.8	2,616	0.03%
2022/12/26	14	19.71	11.1	20.17	20.85	2.9	2,780	0.10%
2022/12/21	13	20.25	13	19.80	19.80	0	3,483	0.00%
2022/12/20	10	21.80	11	19.88	19.80	-1	4,041	-0.02%
2022/12/19	11	20.43	10	20.90	20.90	1	4,045	0.02%
2022/12/15	3.2	19.49	4	19.41	19.65	-0.8	4,301	-0.02%
2022/12/14	2	18.83	1.1	19.00	19.25	0.9	4,439	0.02%
2022/12/13	0	0.00	0.4	18.70	18.20	-0.4	4,400	-0.01%
2022/12/12	13	18.88	13.1	18.46	18.45	-0.1	4,399	0.00%
2022/12/09	0	0.00	5	18.50	18.30	-5	4,360	-0.11%
2022/12/07	0	0.00	2.1	17.70	17.60	-2.1	4,300	-0.05%
2022/12/02	12	18.54	9	18.50	18.50	3	4,244	0.07%
2022/12/01	1	18.30	0	0.00	18.10	1	4,219	0.02%
2022/11/29	0	0.00	2	17.83	17.80	-2	4,188	-0.05%
2022/11/28	1	17.85	1	18.05	18.10	0	4,172	0.00%
2022/11/25	1	17.90	2	17.85	17.60	-1	4,162	-0.02%
2022/11/24	2	18.95	7	18.86	18.45	-5	4,131	-0.12%
2022/11/22	0	0.00	4	16.40	16.40	-4	3,869	-0.10%
2022/11/21	0	0.00	1	16.50	16.45	-1	3,870	-0.03%
2022/11/18	2	17.15	2	16.70	16.70	0	3,867	0.00%
2022/11/17	14	17.04	4	17.05	17.05	10	3,851	0.26%
2022/11/16	2	16.60	4	16.20	16.25	-2	3,826	-0.05%
2022/11/14	0	0.00	2	16.45	16.50	-2	3,819	-0.05%
2022/11/10	0	0.00	5	16.60	16.60	-5	3,831	-0.13%
2022/11/08	0	0.00	4	17.09	16.80	-4	3,824	-0.10%
2022/11/03	4	16.80	0	0.00	16.80	4	3,811	0.10%
2022/11/02	4	16.70	0	0.00	16.70	4	3,808	0.11%
2022/10/27	2	16.85	0	0.00	16.80	2	3,790	0.05%
2022/10/26	0	0.00	4	16.55	16.65	-4	3,796	-0.11%
2022/10/21	0	0.00	4	16.65	16.65	-4	3,761	-0.11%
2022/10/20	0	0.00	0.1	17.25	17.25	-0.1	3,739	0.00%
2022/10/19	8	17.58	2	17.50	17.50	6	3,728	0.16%
2022/10/18	2	17.75	0	0.00	17.70	2	3,710	0.05%
2022/10/13	0.2	18.50	1	17.55	17.25	-0.8	3,638	-0.02%
2022/10/12	1	18.95	0	0.00	18.50	1	3,586	0.03%
2022/10/07	1	20.20	1	20.30	19.75	0	3,510	0.00%
2022/10/06	5	20.10	4	20.43	20.45	1	3,473	0.03%
2022/10/05	13	21.58	11	20.94	20.55	2	3,435	0.06%
2022/10/04	16	22.55	15	21.63	21.35	1	3,323	0.03%
2022/10/03	37	22.01	43	22.22	21.90	-6	3,139	-0.19%
2022/09/30	11	20.68	9	21.09	21.30	2	2,874	0.07%
2022/09/29	12	22.13	20	21.08	20.65	-8	2,729	-0.29%
2022/09/28	25	22.02	18	21.68	21.15	7	2,485	0.28%
2022/09/27	33	21.61	33	21.97	21.95	0	2,155	0.00%
2022/09/26	9	19.84	11.3	20.09	20.50	-2.3	1,551	-0.15%
2022/09/23	12	20.33	12	19.34	19.30	0	1,377	0.00%
2022/09/22	1	21.30	2	20.25	20.00	-1	1,301	-0.08%
2022/09/21	11	20.10	14	20.27	20.75	-3	980	-0.31%
2022/09/20	1	18.90	1	18.90	18.90	0	759	0.00%
2022/09/19	3	17.47	2	17.20	17.20	1	705	0.14%
2022/09/14	0	0.00	2	16.80	16.85	-2	1,108	-0.18%
2022/09/12	1	17.55	0	0.00	17.40	1	1,117	0.09%
2022/09/07	0	17.35	0	0.00	17.10	0	1,125	0.00%
2022/09/06	0.1	18.70	0	0.00	18.65	0.1	1,123	0.01%
2022/09/05	4	18.88	1	19.10	18.95	3	1,125	0.27%
2022/09/02	2	18.90	0	0.00	18.85	2	1,127	0.18%
2022/08/02	1	16.85	0	0.00	16.35	1	1,823	0.05%
2022/07/25	1	17.55	0	0.00	17.50	1	1,909	0.05%
2022/07/20	1	17.45	0	0.00	17.25	1	1,961	0.05%
2022/07/18	0.3	17.20	0	0.00	17.30	0.3	2,003	0.01%
2022/07/05	10	19.65	10	19.40	19.35	0	2,795	0.00%
2022/06/23	5	19.80	5	19.57	19.25	0	4,137	0.00%
2022/06/09	1	20.85	1	20.80	20.80	0	5,247	0.00%
2022/05/16	15	19.75	15	19.93	19.85	0	7,199	0.00%
2022/05/13	5	19.50	5	19.15	19.05	0	6,939	0.00%
2022/05/12	11	19.64	12	19.69	19.10	-1	7,011	-0.01%
2022/05/10	10	18.87	7	19.26	19.60	3	7,008	0.04%
2022/04/27	5	21.50	16	21.25	21.10	-11	9,382	-0.12%
2022/04/26	5	22.75	10	22.38	22.20	-5	9,383	-0.05%
2022/04/22	6	22.98	1	22.85	22.70	5	9,511	0.05%
2022/04/21	11	24.23	6	24.28	23.20	5	9,608	0.05%
2022/04/20	0	0.00	10	23.15	23.35	-10	9,397	-0.11%
2022/04/19	4	23.18	2	23.55	23.55	2	9,409	0.02%
2022/04/18	5	22.30	0	0.00	22.30	5	9,432	0.05%
2022/04/15	1	23.30	0	0.00	23.35	1	9,410	0.01%
2022/04/14	10	23.83	0	0.00	23.75	10	9,406	0.11%
2022/04/11	12	25.44	11	24.59	23.90	1	9,432	0.01%
2022/04/08	15	26.15	2	25.80	24.75	13	9,228	0.14%
2022/04/07	16	25.68	16	26.04	26.35	0	9,122	0.00%
2022/04/06	2	23.85	13.2	24.82	24.95	-11.2	8,930	-0.13%
2022/04/01	3	22.22	4	23.04	22.70	-1	8,568	-0.01%
2022/03/31	0	0.00	4	24.75	24.50	-4	8,366	-0.05%
2022/03/30	0	0.00	34	26.07	25.45	-34	8,246	-0.41%
2022/03/29	36	27.28	19	26.84	26.15	17	8,196	0.21%
2022/03/28	10	27.27	5	28.00	27.05	5	8,093	0.06%
2022/03/25	34	28.34	19	27.21	27.85	15	7,994	0.19%
2022/03/24	15	27.86	9	27.43	27.85	6	7,604	0.08%
2022/03/18	0	0.00	1	23.50	23.40	-1	7,043	-0.01%
2022/03/17	3	23.30	0	0.00	23.35	3	7,029	0.04%
2022/03/16	2	23.35	3	23.12	22.90	-1	7,076	-0.01%
2022/03/15	0	0.00	2	22.38	22.35	-2	7,030	-0.03%
2022/03/14	8	23.58	7	23.71	23.35	1	7,050	0.01%
2022/03/11	1	22.60	0	0.00	22.60	1	7,083	0.01%
2022/03/09	0	0.00	1	22.90	23.00	-1	7,300	-0.01%
2022/03/08	19	22.52	22	21.95	21.60	-3	7,230	-0.04%
2022/03/07	0	0.00	0.1	22.00	22.05	-0.1	7,188	0.00%
2022/03/04	3	24.83	4	23.78	23.70	-1	7,062	-0.01%
2022/03/03	23.1	25.79	11	24.95	24.70	12.1	7,043	0.17%
2022/03/02	5	25.90	7	25.76	25.60	-2	6,437	-0.03%
2022/03/01	23	26.91	19	26.44	25.70	4	6,308	0.06%
2022/02/25	4	27.38	0	0.00	27.00	4	5,981	0.07%
2022/02/24	1	30.60	0	0.00	30.00	1	5,896	0.02%
2022/02/23	3	33.77	2.1	34.83	33.30	0.9	5,832	0.02%
2022/02/16	0	0.00	2	30.95	30.50	-2	5,664	-0.04%
2022/02/15	3	30.32	0	0.00	30.40	3	5,607	0.05%
2022/02/14	0.1	34.60	0	0.00	32.20	0.1	5,480	0.00%
2022/02/08	0	0.00	1	28.75	29.50	-1	5,163	-0.02%
2022/02/07	18	27.81	18	28.64	29.15	0	5,078	0.00%
2022/01/26	20	24.95	21	25.36	26.50	-1	4,509	-0.02%
2022/01/25	33	24.76	33.2	25.41	24.95	-0.2	3,925	-0.01%
2022/01/21	0	0.00	3	22.05	22.35	-3	3,070	-0.10%
2022/01/20	0	0.00	2	20.03	20.35	-2	2,858	-0.07%
2022/01/19	0.2	18.50	0	0.00	18.50	0.2	2,779	0.01%
2022/01/14	2	19.60	0	0.00	19.50	2	2,577	0.08%
2022/01/12	1	21.55	0	0.00	21.60	1	2,437	0.04%
2022/01/11	2	23.08	3	23.08	22.20	-1	2,401	-0.04%
2022/01/06	1	22.60	0	0.00	22.50	1	2,295	0.04%
2022/01/05	65	24.89	66	25.11	22.95	-1	2,271	-0.04%
2022/01/04	1	23.60	1	23.90	24.30	0	2,149	0.00%
2022/01/03	4	24.68	2	25.28	24.35	2	2,090	0.10%
2021/12/30	2	23.30	2	23.65	23.85	0	1,994	0.00%
2021/12/29	1	22.50	3	22.50	22.45	-2	1,908	-0.10%
2021/12/27	0	0.00	1	21.85	21.85	-1	1,872	-0.05%
2021/12/23	1	21.70	1	21.85	21.60	0	1,856	0.00%
2021/12/21	1	20.50	1	21.15	21.30	0	1,795	0.00%
2021/12/17	2	20.85	1	21.85	19.85	1	1,763	0.06%
2021/12/13	0	0.00	14	20.90	21.30	-14	1,554	-0.90%
2021/12/10	0	0.00	30	21.15	20.90	-30	1,515	-1.98%
2021/12/09	0	0.00	2	22.30	22.30	-2	1,424	-0.14%
2021/12/07	0	0.00	5	22.45	22.35	-5	1,329	-0.38%
2021/12/06	47	22.99	10	22.80	23.30	37	1,232	3.00%
2021/12/03	6	21.34	0	0.00	21.55	6	999	0.60%
2021/12/02	0	0.00	1	19.45	19.60	-1	949	-0.11%
2021/12/01	10	19.00	0.1	19.00	19.20	9.9	960	1.03%
2021/11/30	0	0.00	32.2	18.56	18.50	-32.2	906	-3.55%
2021/11/29	0	0.00	5	17.95	18.15	-5	882	-0.57%
2021/11/24	0	0.00	2	17.40	17.40	-2	735	-0.27%
2021/11/19	0	0.00	5	17.70	17.45	-5	795	-0.63%
2021/11/18	0	0.00	15	17.82	17.75	-15	789	-1.90%
2021/11/17	0	0.00	7	17.32	17.25	-7	756	-0.93%
2021/11/16	0	0.00	10	17.35	16.95	-10	731	-1.37%
2021/11/02	0	0.00	5	16.84	16.70	-5	684	-0.73%
2021/10/18	1	16.20	0	0.00	16.20	1	602	0.17%
2021/10/14	5	15.83	0	0.00	15.85	5	606	0.82%
2021/10/08	2	17.15	0	0.00	17.00	2	614	0.33%
2021/10/07	2	17.30	0	0.00	17.45	2	625	0.32%
2021/10/06	0	0.00	5	17.35	17.25	-5	629	-0.79%
2021/10/05	0	0.00	4	17.30	17.20	-4	632	-0.63%
2021/09/24	0	0.00	1	17.25	17.15	-1	693	-0.14%
2021/09/14	1	17.40	0	0.00	17.20	1	694	0.14%
2021/09/10	0	0.00	2	16.85	17.00	-2	654	-0.31%
2021/09/08	3	16.98	5	16.98	17.05	-2	604	-0.33%
2021/09/07	0	0.00	4	15.93	16.25	-4	535	-0.75%
2021/09/06	1	15.75	2	15.60	15.70	-1	512	-0.20%
2021/08/31	0.1	16.65	0	0.00	16.70	0.1	454	0.01%
2021/08/26	0	0.00	2	17.70	17.30	-2	442	-0.45%
2021/08/25	2	18.10	3.5	18.35	18.00	-1.5	428	-0.35%
2021/08/03	0	15.70	0	0.00	15.95	0	408	0.00%
2021/07/22	0.5	16.50	0	0.00	16.35	0.5	432	0.12%
2021/07/15	5	16.65	0	0.00	16.45	5	469	1.07%
2021/07/08	5	19.30	0	0.00	19.05	5	584	0.86%
2021/07/02	1	17.20	0	0.00	17.30	1	625	0.16%
2021/06/30	10	17.30	0	0.00	17.00	10	629	1.59%
2021/06/23	0	0.00	3	17.35	17.15	-3	615	-0.49%
2021/06/01	1	16.85	0	0.00	16.75	1	611	0.16%
2021/05/25	1	16.75	0	0.00	17.00	1	602	0.17%
2021/05/18	3	15.60	0	0.00	15.80	3	593	0.51%
2021/05/12	37	17.35	0	0.00	16.60	37	573	6.45%
2021/04/26	0	0.00	6	18.36	18.40	-6	516	-1.16%
2021/04/23	0	0.00	2	18.25	18.10	-2	503	-0.40%
2021/04/22	2	18.40	3	18.80	17.70	-1	496	-0.20%
2021/04/20	5	18.95	7	19.05	18.90	-2	466	-0.43%
2021/04/19	0	0.00	13	19.06	19.15	-13	443	-2.93%
2021/04/16	0	0.00	15	18.78	18.65	-15	375	-3.99%
2021/04/15	13	18.07	0	0.00	18.20	13	315	4.12%
2021/04/09	3	18.20	0	0.00	18.90	3	228	1.31%
2021/04/08	27	17.31	0	0.00	17.80	27	174	15.44%
2021/03/25	0	0.00	5	16.05	15.80	-5	129	-3.86%
2020/12/30	2	17.35	2	17.40	17.30	0	264	0.00%
2020/12/07	0	0.00	2	17.50	17.35	-2	234	-0.85%
2020/12/03	0	0.00	1	18.00	17.45	-1	225	-0.44%
2020/11/30	0	0.00	5	18.36	17.50	-5	219	-2.27%
2020/11/10	1	14.10	1	14.40	14.35	0	165	0.00%
2020/10/12	2	15.40	0	0.00	15.35	2	179	1.12%
2020/09/22	2	16.35	0	0.00	16.30	2	313	0.64%
2020/09/15	1	16.55	0	0.00	16.45	1	314	0.32%
2020/08/11	4	15.35	0	0.00	15.40	4	396	1.01%
2020/08/10	1	15.60	0	0.00	15.75	1	396	0.25%
2020/07/09	0	0.00	5	19.16	18.70	-5	358	-1.40%
2020/07/08	10	19.12	0	0.00	19.25	10	333	3.00%
2020/07/07	0	0.00	14	18.35	18.80	-14	306	-4.56%
2020/07/06	0	0.00	5	19.06	18.50	-5	291	-1.72%
2020/07/03	15	17.85	0	0.00	18.05	15	249	6.01%
2020/07/02	3	17.60	0	0.00	17.70	3	236	1.27%
2020/06/19	0	0.00	0.5	17.20	17.30	-0.5	216	-0.25%
2020/06/18	0	0.00	2	18.30	17.70	-2	210	-0.95%
2020/06/08	1	17.65	2	17.65	17.65	-1	114	-0.87%
2020/06/05	2	15.85	0	0.00	16.05	2	104	1.91%
2020/02/12	1	15.10	0	0.00	15.25	1	296	0.34%
2020/02/05	0	0.00	4	15.25	15.45	-4	295	-1.36%
2020/01/31	1	15.00	0	0.00	15.00	1	289	0.35%
2019/12/30	0	0.00	5	18.41	18.20	-5	279	-1.79%
2019/12/20	2	18.30	0	0.00	18.25	2	263	0.76%
2019/12/19	2	18.75	0	0.00	18.45	2	259	0.77%
2019/12/18	3	18.85	0	0.00	18.60	3	256	1.17%
2019/12/16	2	19.20	0	0.00	18.95	2	242	0.83%
2019/12/13	2	19.10	0	0.00	19.20	2	232	0.86%
2019/12/12	2	19.25	2	19.50	19.10	0	217	0.00%
2019/11/15	0	0.00	1	17.60	17.35	-1	205	-0.49%
2019/10/31	0	0.00	9	17.40	17.30	-9	483	-1.86%
2019/10/28	0	0.00	1	17.60	17.50	-1	485	-0.21%
2019/10/24	0	0.00	1	17.50	17.50	-1	490	-0.20%
2019/10/09	0	0.00	2	17.50	17.25	-2	515	-0.39%
2019/09/19	0	0.00	2	17.78	17.75	-2	500	-0.40%
2019/09/10	0	0.00	2	17.75	17.60	-2	467	-0.43%
2019/09/05	1	16.60	1	16.85	16.80	0	452	0.00%
2019/09/04	10	17.20	0	0.00	16.95	10	445	2.25%
2019/08/08	2	14.25	0	0.00	14.45	2	349	0.57%
2019/08/06	0	0.00	1	13.15	13.10	-1	321	-0.31%
2019/08/05	0	0.00	5	13.32	13.30	-5	293	-1.70%
2019/08/02	0	0.00	3	12.90	12.90	-3	275	-1.09%
2019/07/31	0	0.00	2	13.90	13.65	-2	93	-2.13%
2019/07/25	2	15.43	0	0.00	15.25	2	81	2.45%
2019/07/24	1	14.30	0	0.00	14.30	1	66	1.50%
2019/06/05	2	16.00	0	0.00	15.90	2	29	6.84%
2019/01/15	1	15.50	0	0.00	15.50	1	70	1.43%
2018/06/19	5	3.27	0	0.00	3.39	5	94	5.27%
2018/06/15	0	0.00	1	3.28	3.30	-1	96	-1.04%
2018/06/11	6	3.30	0	0.00	3.49	6	97	6.13%
2018/03/09	5	3.41	0	0.00	3.41	5	186	2.68%
2018/01/12	0	0.00	13	4.04	4.00	-13	109	-11.84%