樂事綠能 (1529)-元富-成功券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.05
漲跌
▼0.25
漲幅
-0.73%
成交量
2,014張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	33.95	0	0.00	34.05	1	4,112	0.02%
2024/04/25	0	0.00	1	35.05	34.70	-1	4,072	-0.02%
2024/04/24	3.2	35.52	5	35.89	35.60	-1.8	4,053	-0.04%
2024/04/23	3	35.42	0	0.00	35.00	3	4,043	0.07%
2024/04/22	8	36.33	2	36.45	35.00	6	4,019	0.15%
2024/04/19	13	36.77	8	36.92	36.50	5	4,176	0.12%
2024/04/18	16	39.28	3	38.85	38.15	13	4,035	0.32%
2024/04/17	2	35.85	5	36.27	36.50	-3	3,664	-0.08%
2024/04/16	3	33.82	2	34.00	33.20	1	3,608	0.03%
2024/04/15	12	35.90	10	35.47	35.40	2	3,568	0.06%
2024/04/12	11	36.01	23	36.24	36.25	-12	3,490	-0.34%
2024/04/11	3	36.65	2	36.48	35.70	1	3,383	0.03%
2024/04/10	3	35.68	6	35.61	35.35	-3	3,264	-0.09%
2024/04/09	6	35.18	13.5	35.09	35.35	-7.5	3,217	-0.23%
2024/04/08	9	34.04	7	34.16	34.20	2	3,169	0.06%
2024/04/03	2.5	33.41	0	0.00	33.20	2.5	3,190	0.08%
2024/04/02	1	33.65	0	0.00	33.60	1	3,315	0.03%
2024/04/01	1	33.95	0	0.00	33.95	1	3,306	0.03%
2024/03/29	1	34.05	2	33.85	33.85	-1	3,299	-0.03%
2024/03/28	3	35.07	1	34.45	34.35	2	3,282	0.06%
2024/03/27	4	35.78	2	35.43	35.15	2	3,238	0.06%
2024/03/26	12	36.80	4	36.14	36.55	8	3,174	0.25%
2024/03/25	15	36.26	27	36.70	36.55	-12	3,000	-0.40%
2024/03/22	4	35.13	4	35.13	35.15	0	2,783	0.00%
2024/03/21	2	34.78	4	34.86	34.85	-2	2,755	-0.07%
2024/03/20	6	34.78	2	35.15	34.45	4	2,773	0.14%
2024/03/19	1	34.35	1	35.15	34.15	0	2,776	0.00%
2024/03/18	0	0.00	13	34.74	34.85	-13	2,809	-0.46%
2024/03/15	0	0.00	22	34.21	34.25	-22	2,849	-0.77%
2024/03/14	26	34.80	5	34.90	34.85	21	2,917	0.72%
2024/03/13	4	34.60	2	34.68	33.80	2	3,013	0.07%
2024/03/12	2	33.90	2	34.90	34.05	0	3,583	0.00%
2024/03/08	0	32.90	4	32.90	32.80	-4	4,282	-0.09%
2024/03/07	0	0.00	3	33.95	33.90	-3	4,279	-0.07%
2024/03/06	10	34.68	9	35.01	34.60	1	4,270	0.02%
2024/03/05	3	34.62	11	34.80	34.90	-8	4,289	-0.19%
2024/03/04	1	34.70	0	0.00	34.30	1	4,262	0.02%
2024/03/01	1	35.00	1	35.10	34.90	0	4,238	0.00%
2024/02/29	5	35.21	5	35.34	35.75	0	4,213	0.00%
2024/02/27	12	33.83	2	33.83	34.00	10	4,129	0.24%
2024/02/26	15	35.25	16	35.43	35.10	-1	4,063	-0.02%
2024/02/23	15	33.82	1	33.60	33.50	14	3,824	0.37%
2024/02/22	6	34.32	6	33.54	33.50	0	3,770	0.00%
2024/02/21	0.8	33.75	2.4	33.72	33.75	-1.6	3,719	-0.04%
2024/02/20	2.4	32.91	3	32.75	32.85	-0.6	3,653	-0.02%
2024/02/16	1	31.95	1	32.00	32.00	0	3,575	0.00%
2024/02/15	1	31.50	1	31.05	31.05	0	3,560	0.00%
2024/02/05	0	0.00	10	32.75	32.50	-10	3,542	-0.28%
2024/02/02	1	34.00	0	0.00	33.15	1	3,543	0.03%
2024/02/01	1	33.55	10	33.42	33.65	-9	3,504	-0.26%
2024/01/31	0.5	32.40	0	0.00	33.05	0.5	3,471	0.01%
2024/01/30	2	33.40	0	0.00	32.60	2	3,451	0.06%
2024/01/25	6	33.02	1	33.10	32.90	5	3,433	0.15%
2024/01/24	2.6	33.54	1	33.05	33.15	1.6	3,402	0.05%
2024/01/23	9	33.09	8	33.44	33.45	1	3,386	0.03%
2024/01/22	1	32.30	1	32.35	32.45	0	3,360	0.00%
2024/01/19	6	32.00	6	31.80	31.80	0	3,356	0.00%
2024/01/18	0	0.00	6	31.93	31.80	-6	3,357	-0.18%
2024/01/16	2	32.60	11	33.00	32.60	-9	3,342	-0.27%
2024/01/15	20	34.74	3	34.22	34.00	17	3,322	0.51%
2024/01/12	1	33.35	0	0.00	33.15	1	3,097	0.03%
2024/01/11	8	33.14	2	33.25	32.90	6	3,059	0.20%
2024/01/10	0	0.00	15	32.18	32.60	-15	3,036	-0.49%
2024/01/05	0	0.00	1	32.75	32.40	-1	3,053	-0.03%
2024/01/04	2	32.95	5	32.79	32.75	-3	3,056	-0.10%
2024/01/03	1	32.85	1	32.80	32.80	0	3,096	0.00%
2024/01/02	5	32.75	6	32.96	32.80	-1	3,094	-0.03%
2023/12/29	2	32.58	0	0.00	32.60	2	3,089	0.06%
2023/12/28	12	33.76	12.6	33.88	34.00	-0.6	3,037	-0.02%
2023/12/27	6	31.85	6	31.85	31.85	0	2,928	0.00%
2023/12/25	1	32.45	1	32.40	31.75	0	2,994	0.00%
2023/12/21	2	32.33	0	0.00	32.05	2	2,999	0.07%
2023/12/19	0.5	31.80	0	0.00	32.15	0.5	2,992	0.02%
2023/12/18	1.5	32.60	0	0.00	32.30	1.5	2,985	0.05%
2023/12/15	4	33.03	0	0.00	32.75	4	2,967	0.13%
2023/12/14	1	33.80	3	33.40	33.05	-2	2,927	-0.07%
2023/12/13	1	34.25	1	34.45	33.75	0	2,874	0.00%
2023/12/12	3	34.57	0	0.00	34.50	3	2,829	0.11%
2023/12/11	0	0.00	11	34.55	34.75	-11	2,767	-0.40%
2023/12/08	31	35.53	6	35.51	35.55	25	2,683	0.93%
2023/12/07	32	37.14	30	37.52	36.15	2	2,455	0.08%
2023/12/06	18	35.19	14	35.81	35.65	4	1,858	0.21%
2023/12/05	4	33.29	17	33.52	34.45	-13	1,299	-1.00%
2023/12/04	6	31.72	7	31.47	31.35	-1	1,132	-0.09%
2023/12/01	2	31.45	1	31.30	31.20	1	1,120	0.09%
2023/11/30	5	31.67	5	31.45	31.75	0	1,125	0.00%
2023/11/29	5	31.00	5	30.55	30.55	0	1,118	0.00%
2023/11/28	3	30.65	1	30.85	30.90	2	1,133	0.18%
2023/11/27	2	32.05	1	31.25	31.10	1	1,135	0.09%
2023/11/24	6	31.03	5	32.10	32.30	1	1,096	0.09%
2023/11/15	10	29.75	0	0.00	29.75	10	1,185	0.84%
2023/11/14	2	29.55	0	0.00	29.25	2	1,211	0.17%
2023/11/10	5	29.07	6	29.40	28.85	-1	1,291	-0.08%
2023/11/08	1	30.20	0	0.00	30.15	1	1,333	0.07%
2023/11/06	1	30.45	5	30.45	30.60	-4	1,442	-0.28%
2023/11/02	1	29.80	1	30.20	29.85	0	1,505	0.00%
2023/11/01	3	29.20	0	0.00	29.30	3	1,528	0.20%
2023/10/30	2.9	30.43	1	30.40	30.20	1.9	1,588	0.12%
2023/10/27	1	30.00	0	0.00	29.90	1	1,627	0.06%
2023/10/26	0	0.00	1	30.60	29.85	-1	1,672	-0.06%
2023/10/25	0	0.00	1	31.45	30.75	-1	1,702	-0.06%
2023/10/24	1	31.00	3	31.00	31.20	-2	1,767	-0.11%
2023/10/23	0	0.00	2	30.90	30.80	-2	1,814	-0.11%
2023/10/20	3	29.55	0	0.00	29.65	3	1,882	0.16%
2023/10/19	0	0.00	5	30.45	30.50	-5	1,982	-0.25%
2023/10/18	6	30.37	13	30.32	30.50	-7	2,218	-0.32%
2023/10/17	4	31.88	8	31.58	31.20	-4	2,689	-0.15%
2023/10/13	5	32.85	0	0.00	32.95	5	2,877	0.17%
2023/10/12	12	33.04	3	32.83	32.85	9	3,270	0.28%
2023/10/11	22	32.95	10	33.00	32.65	12	3,476	0.35%
2023/10/05	0	0.00	1	32.50	32.25	-1	3,524	-0.03%
2023/10/04	4	31.50	3	31.35	31.35	1	3,601	0.03%
2023/10/03	5.3	32.58	2	32.13	32.25	3.3	3,630	0.09%
2023/10/02	0	0.00	1	32.30	32.60	-1	3,640	-0.03%
2023/09/28	1	32.20	10	32.01	32.50	-9	3,648	-0.25%
2023/09/26	5	31.55	2	31.20	31.05	3	3,709	0.08%
2023/09/21	3	30.15	0	0.00	30.25	3	3,783	0.08%
2023/09/15	3	31.00	0	0.00	31.10	3	4,200	0.07%
2023/09/13	0	0.00	0.2	30.88	30.85	-0.2	4,496	0.00%
2023/09/08	1	31.75	0	0.00	31.85	1	5,253	0.02%
2023/09/07	1	31.70	0	0.00	31.60	1	5,330	0.02%
2023/09/06	3	31.87	0	0.00	31.75	3	5,526	0.05%
2023/09/05	0	0.00	5	32.04	32.05	-5	5,583	-0.09%
2023/09/04	5.1	32.51	0	0.00	32.20	5.1	5,656	0.09%
2023/09/01	2.2	34.05	4	33.44	33.35	-1.8	5,778	-0.03%
2023/08/31	6	33.08	0	0.00	33.25	6	5,900	0.10%
2023/08/30	2.2	33.29	3	33.22	33.25	-0.8	6,366	-0.01%
2023/08/29	0	0.00	1	32.95	33.05	-1	6,608	-0.02%
2023/08/25	1	33.55	2	33.75	33.75	-1	6,631	-0.02%
2023/08/23	4	34.93	5	35.00	34.25	-1	6,643	-0.02%
2023/08/21	8	36.70	8	36.35	36.35	0	6,705	0.00%
2023/08/17	0	0.00	6	36.13	36.85	-6	6,895	-0.09%
2023/08/16	4.2	35.05	1	35.80	35.80	3.2	7,038	0.05%
2023/08/15	3	36.85	1	36.85	37.00	2	7,148	0.03%
2023/08/14	1	37.60	6	37.05	36.20	-5	7,368	-0.07%
2023/08/11	4	37.61	7	37.54	37.30	-3	7,388	-0.04%
2023/08/10	3	35.17	0	0.00	34.85	3	7,409	0.04%
2023/08/09	5	36.93	1	37.20	36.60	4	7,472	0.05%
2023/08/08	6	37.59	3	37.57	37.00	3	7,680	0.04%
2023/08/07	2	38.20	0	0.00	38.00	2	7,840	0.03%
2023/08/04	3	38.78	0	0.00	38.65	3	7,914	0.04%
2023/08/02	14	39.39	5	38.85	38.85	9	8,085	0.11%
2023/08/01	0	0.00	1	39.90	39.45	-1	8,277	-0.01%
2023/07/31	5	40.29	6	40.32	40.00	-1	8,597	-0.01%
2023/07/28	1	40.05	2	39.88	40.20	-1	8,692	-0.01%
2023/07/27	15	40.64	13	40.70	40.70	2	8,694	0.02%
2023/07/26	10	40.74	6	40.18	40.10	4	8,686	0.05%
2023/07/25	7	40.56	7	40.96	40.65	0	8,700	0.00%
2023/07/24	2	40.23	0	0.00	39.95	2	8,648	0.02%
2023/07/21	35	41.97	36.2	41.55	41.35	-1.2	8,568	-0.01%
2023/07/20	40	40.90	22	41.09	41.05	18	8,381	0.21%
2023/07/19	14	47.86	3.7	45.62	44.40	10.3	7,941	0.13%
2023/07/18	1	49.30	13	49.30	49.30	-12	7,864	-0.15%
2023/07/17	15	42.95	56	43.71	44.85	-41	7,843	-0.52%
2023/07/14	19	41.77	11	41.51	40.80	8	7,955	0.10%
2023/07/12	1	40.05	9	40.27	40.10	-8	8,569	-0.09%
2023/07/11	23.2	39.93	10	39.58	39.75	13.2	9,373	0.14%
2023/07/10	5	39.60	5.2	39.47	39.50	-0.2	9,429	0.00%
2023/07/07	1.7	38.87	0	0.00	38.90	1.7	9,505	0.02%
2023/07/06	2	40.00	4	39.79	39.40	-2	9,545	-0.02%
2023/07/05	7	40.91	5	39.95	39.95	2	9,544	0.02%
2023/07/04	1.5	41.17	1	40.95	40.85	0.5	9,552	0.01%
2023/07/03	0	0.00	1	41.05	41.55	-1	9,541	-0.01%
2023/06/30	7	40.46	3	40.58	40.55	4	9,539	0.04%
2023/06/29	2	39.98	1	40.10	40.00	1	9,569	0.01%
2023/06/28	3.3	40.42	1	41.25	39.75	2.3	9,602	0.02%
2023/06/27	11.2	41.89	7	42.44	41.00	4.2	9,606	0.04%
2023/06/26	21	43.30	25	42.95	43.25	-4	9,527	-0.04%
2023/06/21	2	42.70	2.9	42.48	42.55	-0.9	9,560	-0.01%
2023/06/20	17	42.46	18	42.59	42.85	-1	9,667	-0.01%
2023/06/19	21	42.75	22	42.76	42.10	-1	9,983	-0.01%
2023/06/16	78	43.24	66	43.58	42.55	12	9,988	0.12%
2023/06/15	10	41.13	11	41.34	41.50	-1	9,756	-0.01%
2023/06/14	7	41.46	10	41.41	40.70	-3	9,638	-0.03%
2023/06/13	1	41.00	7	41.36	41.35	-6	9,544	-0.06%
2023/06/12	3	41.58	2	41.90	40.90	1	9,498	0.01%
2023/06/09	10	40.20	6	40.21	40.25	4	9,310	0.04%
2023/06/08	16	41.05	16	40.79	40.35	0	9,274	0.00%
2023/06/07	36	41.50	34	41.26	41.30	2	9,226	0.02%
2023/06/06	36	40.60	41	40.80	40.55	-5	9,119	-0.05%
2023/06/05	64.3	41.65	43	40.40	40.25	21.3	9,027	0.24%
2023/06/02	15	40.26	28	41.58	42.05	-13	8,622	-0.15%
2023/06/01	2	38.30	3	38.35	38.25	-1	8,395	-0.01%
2023/05/31	1	38.15	0	0.00	38.35	1	8,391	0.01%
2023/05/30	2	37.80	1	37.30	37.70	1	8,404	0.01%
2023/05/29	0.5	37.95	6	38.18	38.00	-5.5	8,397	-0.07%
2023/05/26	2	37.68	2	38.00	37.15	0	8,399	0.00%
2023/05/25	7	38.99	6	38.61	38.60	1	8,396	0.01%
2023/05/24	11	39.96	7	39.73	39.40	4	8,411	0.05%
2023/05/23	10.5	39.57	6	39.77	39.50	4.5	8,429	0.05%
2023/05/22	7	39.92	9	39.65	39.45	-2	8,522	-0.02%
2023/05/19	8	39.23	2	39.00	38.30	6	8,451	0.07%
2023/05/18	15	38.57	31	39.11	38.95	-16	8,330	-0.19%
2023/05/17	5	36.92	4	36.93	37.10	1	8,191	0.01%
2023/05/16	8	36.71	6	36.43	36.45	2	8,164	0.02%
2023/05/15	4	35.88	2	35.70	35.90	2	8,120	0.02%
2023/05/12	6	35.00	1	35.00	37.10	5	8,055	0.06%
2023/05/11	6	35.00	1	35.00	34.60	5	7,867	0.06%
2023/05/10	4	38.56	0	0.00	38.10	4	7,717	0.05%
2023/05/09	5	40.08	9	38.99	38.85	-4	7,656	-0.05%
2023/05/08	13	41.18	17	40.98	41.50	-4	7,492	-0.05%
2023/05/05	27	41.76	9	42.65	41.05	18	7,285	0.25%
2023/05/04	11	43.46	21	44.38	44.50	-10	7,000	-0.14%
2023/05/03	2	41.70	0	0.00	42.50	2	6,924	0.03%
2023/05/02	1	42.10	5	42.59	42.60	-4	7,001	-0.06%
2023/04/28	17	41.74	5	41.98	42.00	12	7,089	0.17%
2023/04/27	10	40.08	0	0.00	40.35	10	7,241	0.14%
2023/04/25	0	0.00	2	41.10	39.10	-2	7,268	-0.03%
2023/04/24	0	0.00	1	39.70	40.00	-1	7,312	-0.01%
2023/04/21	0	0.00	13	38.82	38.60	-13	7,600	-0.17%
2023/04/20	4	40.68	2	41.10	39.35	2	7,616	0.03%
2023/04/19	50	42.74	46	43.27	42.25	4	7,628	0.05%
2023/04/18	60	41.65	42	42.37	41.75	18	7,300	0.25%
2023/04/17	13	38.87	15	38.53	40.15	-2	7,261	-0.03%
2023/04/14	45	34.57	48	35.86	36.50	-3	7,292	-0.04%
2023/04/13	35	34.91	35	35.11	35.20	0	6,576	0.00%
2023/04/12	6	31.76	3	32.00	32.00	3	6,454	0.05%
2023/04/11	8	29.20	12	29.24	29.10	-4	6,379	-0.06%
2023/04/10	20	28.91	27	28.87	28.80	-7	6,398	-0.11%
2023/04/07	13	28.83	0	0.00	28.55	13	6,468	0.20%
2023/03/31	2	27.95	1	27.85	28.10	1	6,427	0.02%
2023/03/30	0	0.00	6	27.65	27.75	-6	6,418	-0.09%
2023/03/29	1	27.70	0	0.00	27.30	1	6,416	0.02%
2023/03/28	2	28.20	2	28.25	27.85	0	6,536	0.00%
2023/03/27	6	29.24	1	29.25	28.60	5	6,569	0.08%
2023/03/24	12	30.14	11	29.28	29.30	1	6,505	0.02%
2023/03/23	2	30.75	7	30.65	30.55	-5	6,432	-0.08%
2023/03/22	35	31.40	15	30.44	30.10	20	6,345	0.32%
2023/03/21	13	28.77	12	29.56	29.75	1	5,899	0.02%
2023/03/20	5	26.05	14	26.58	27.05	-9	5,762	-0.16%
2023/03/17	1	23.85	14	24.18	24.60	-13	5,532	-0.23%
2023/03/16	15	23.73	4	23.75	23.40	11	5,506	0.20%
2023/03/15	3	24.75	16	24.65	24.55	-13	5,481	-0.24%
2023/03/14	19	24.09	7	24.01	24.00	12	5,470	0.22%
2023/03/13	2	23.73	1	23.90	23.85	1	5,465	0.02%
2023/03/10	7	24.27	2	24.55	24.10	5	5,460	0.09%
2023/03/09	1	24.80	1	24.75	25.05	0	5,444	0.00%
2023/03/08	1	25.65	1	25.50	25.25	0	5,412	0.00%
2023/03/07	0	0.00	5	25.47	25.30	-5	5,378	-0.09%
2023/03/06	2	24.70	12	24.81	24.70	-10	5,324	-0.19%
2023/03/03	13	24.56	1	24.95	24.20	12	5,344	0.22%
2023/03/02	0	0.00	0	24.90	24.75	0	5,518	0.00%
2023/03/01	1	24.60	11	24.48	24.45	-10	5,539	-0.18%
2023/02/24	6	24.27	2	24.38	24.20	4	5,517	0.07%
2023/02/23	13	24.93	6	24.65	24.65	7	5,485	0.13%
2023/02/22	7	24.76	8	25.06	25.15	-1	5,445	-0.02%
2023/02/21	20	25.50	13	25.39	25.30	7	5,400	0.13%
2023/02/20	1	25.65	2	25.35	25.70	-1	5,266	-0.02%
2023/02/17	8	24.13	65	24.02	24.50	-57	5,060	-1.13%
2023/02/16	7	24.16	10	24.03	23.85	-3	4,964	-0.06%
2023/02/15	12	23.86	92	23.70	23.90	-80	4,932	-1.62%
2023/02/14	0	0.00	93	23.02	23.00	-93	4,831	-1.92%
2023/02/13	5	22.80	35.2	22.90	22.80	-30.2	4,818	-0.63%
2023/02/10	1	23.80	12	23.79	23.60	-11	4,783	-0.23%
2023/02/09	1	24.10	6	24.23	24.10	-5	4,752	-0.11%
2023/02/08	8	24.13	22	24.20	24.00	-14	4,715	-0.30%
2023/02/07	11	23.91	4.1	23.76	24.00	6.9	4,661	0.15%
2023/02/06	8	23.84	1	24.05	23.70	7	4,624	0.15%
2023/02/03	25	23.71	0	0.00	23.80	25	4,599	0.54%
2023/02/02	18	23.84	2	24.45	23.90	16	4,576	0.35%
2023/01/31	4	24.48	42	24.36	24.40	-38	4,455	-0.85%
2023/01/30	11	24.56	16.4	24.09	23.95	-5.4	4,348	-0.12%
2023/01/17	27	23.83	17.1	23.97	24.00	9.9	4,213	0.24%
2023/01/16	0	0.00	34.4	22.59	22.90	-34.4	4,013	-0.86%
2023/01/13	0	0.00	1	22.90	22.65	-1	4,005	-0.02%
2023/01/12	2	23.10	0	0.00	22.90	2	3,962	0.05%
2023/01/11	15	23.60	10	23.85	23.45	5	3,883	0.13%
2023/01/10	0	0.00	20	22.81	22.90	-20	3,572	-0.56%
2023/01/09	20	22.70	3	22.75	22.40	17	3,531	0.48%
2023/01/06	22.3	22.47	22.1	22.93	22.90	0.2	3,453	0.01%
2023/01/05	36	23.19	26	23.20	23.30	10	3,323	0.30%
2023/01/04	5	21.93	19.9	23.36	23.40	-14.9	2,786	-0.53%
2023/01/03	3	21.03	3	21.03	21.30	0	2,540	0.00%
2022/12/29	2	20.73	0	0.00	20.80	2	2,442	0.08%
2022/12/28	35	20.63	61	20.74	21.10	-26	2,529	-1.03%
2022/12/27	52	20.93	26	20.90	20.30	26	2,616	0.99%
2022/12/26	6	20.61	2	19.88	20.85	4	2,780	0.14%
2022/12/23	1	19.30	15	19.30	19.30	-14	2,883	-0.49%
2022/12/22	0	0.00	1	19.70	19.55	-1	3,129	-0.03%
2022/12/21	13	20.06	35	20.17	19.80	-22	3,483	-0.63%
2022/12/20	46	21.10	24	20.26	19.80	22	4,041	0.54%
2022/12/19	1	20.45	4	20.36	20.90	-3	4,045	-0.07%
2022/12/16	0	0.00	1	19.55	19.65	-1	4,020	-0.02%
2022/12/15	5	19.41	1	19.30	19.65	4	4,301	0.09%
2022/12/14	2	19.43	6.1	19.19	19.25	-4.1	4,439	-0.09%
2022/12/13	10	18.53	11	18.23	18.20	-1	4,400	-0.02%
2022/12/12	7	18.57	7	18.59	18.45	0	4,399	0.00%
2022/12/09	6	18.54	59	18.57	18.30	-53	4,360	-1.22%
2022/12/08	0	0.00	6	18.00	18.15	-6	4,311	-0.14%
2022/12/07	6	17.60	6	17.60	17.60	0	4,300	0.00%
2022/12/05	6	18.60	2	18.45	18.55	4	4,262	0.09%
2022/12/02	0	0.00	6	18.70	18.50	-6	4,244	-0.14%
2022/12/01	6	18.05	0	0.00	18.10	6	4,219	0.14%
2022/11/30	2	17.90	1	18.15	17.90	1	4,197	0.02%
2022/11/29	1	17.80	0	0.00	17.80	1	4,188	0.02%
2022/11/25	0	18.35	0	0.00	17.60	0	4,162	0.00%
2022/11/24	5	18.80	7	18.78	18.45	-2	4,131	-0.05%
2022/11/23	0	0.00	2	17.70	18.00	-2	3,934	-0.05%
2022/11/22	0	0.00	2	16.45	16.40	-2	3,869	-0.05%
2022/11/21	1	16.50	0	0.00	16.45	1	3,870	0.03%
2022/11/11	1	16.60	0.1	16.80	16.35	0.9	3,825	0.02%
2022/11/09	0	0.00	34	16.98	16.90	-34	3,827	-0.89%
2022/10/26	0	0.00	2	16.68	16.65	-2	3,796	-0.05%
2022/10/25	11	17.18	5	16.85	16.85	6	3,791	0.16%
2022/10/24	1	17.10	0	0.00	17.25	1	3,776	0.03%
2022/10/21	0	0.00	2	16.65	16.65	-2	3,761	-0.05%
2022/10/20	1	17.30	0	0.00	17.25	1	3,739	0.03%
2022/10/19	0	0.00	3	17.45	17.50	-3	3,728	-0.08%
2022/10/18	0	17.60	0	0.00	17.70	0	3,710	0.00%
2022/10/17	1	17.10	0	0.00	17.40	1	3,692	0.03%
2022/10/12	2	18.80	0	0.00	18.50	2	3,586	0.06%
2022/10/11	2	18.80	1	19.15	18.40	1	3,554	0.03%
2022/10/07	2	20.13	0	0.00	19.75	2	3,510	0.06%
2022/10/06	1	20.10	0	0.00	20.45	1	3,473	0.03%
2022/10/05	4	20.90	0	0.00	20.55	4	3,435	0.12%
2022/10/04	17	22.43	0	0.00	21.35	17	3,323	0.51%
2022/10/03	34	21.81	38	22.20	21.90	-4	3,139	-0.13%
2022/09/30	6	20.35	14	20.33	21.30	-8	2,874	-0.28%
2022/09/29	10	21.41	27	22.32	20.65	-17	2,729	-0.62%
2022/09/28	27	22.11	6	22.18	21.15	21	2,485	0.84%
2022/09/27	40.1	21.71	36	21.73	21.95	4.1	2,155	0.19%
2022/09/26	23	19.83	34	19.83	20.50	-11	1,551	-0.71%
2022/09/23	6	19.73	7	20.14	19.30	-1	1,377	-0.07%
2022/09/22	26	20.79	13	21.33	20.00	13	1,301	1.00%
2022/09/21	10	20.25	7	20.58	20.75	3	980	0.31%
2022/09/20	4	18.90	6	18.90	18.90	-2	759	-0.26%
2022/09/19	4	16.95	2	17.20	17.20	2	705	0.28%
2022/09/15	2	16.70	0	0.00	16.70	2	1,109	0.18%
2022/09/13	6	17.45	9	17.02	16.95	-3	1,112	-0.27%
2022/09/07	0	17.00	0	0.00	17.10	0	1,125	0.00%
2022/09/01	1	19.45	2	19.15	18.80	-1	1,125	-0.09%
2022/08/31	0	0.00	4	19.05	19.60	-4	1,117	-0.36%
2022/08/30	1	18.65	2	18.75	18.70	-1	1,101	-0.09%
2022/08/29	0	0.00	1	17.95	18.05	-1	1,094	-0.09%
2022/08/19	1	18.20	0	0.00	18.35	1	1,185	0.08%
2022/08/12	3	17.25	0	0.00	17.25	3	1,190	0.25%
2022/08/11	15	16.80	0	0.00	16.75	15	1,202	1.25%
2022/08/10	1	16.75	0	0.00	16.85	1	1,216	0.08%
2022/08/09	10	16.60	0	0.00	16.70	10	1,253	0.80%
2022/08/08	1	16.20	0	0.00	16.25	1	1,636	0.06%
2022/08/04	5	15.50	0	0.00	15.80	5	1,763	0.28%
2022/08/02	11	16.35	0	0.00	16.35	11	1,823	0.60%
2022/07/25	0	0.00	7	17.50	17.50	-7	1,909	-0.37%
2022/07/22	0	0.00	1	17.65	17.40	-1	1,925	-0.05%
2022/07/21	7	17.30	0	0.00	17.55	7	1,944	0.36%
2022/07/20	20.2	17.50	0	0.00	17.25	20.2	1,961	1.03%
2022/07/19	4	17.50	0	0.00	17.50	4	1,982	0.20%
2022/07/15	30	17.30	0	0.00	17.20	30	2,222	1.35%
2022/07/12	1	16.50	0	0.00	16.25	1	2,297	0.04%
2022/07/05	48	19.46	10	19.38	19.35	38	2,795	1.36%
2022/07/04	0	0.00	2	18.85	18.85	-2	2,937	-0.07%
2022/07/01	45.4	18.15	3	17.47	17.15	42.4	3,149	1.35%
2022/06/29	1	19.40	0	0.00	19.30	1	3,715	0.03%
2022/06/27	0	0.00	40	19.51	19.50	-40	3,923	-1.02%
2022/06/23	9	19.58	10	19.69	19.25	-1	4,137	-0.02%
2022/06/22	42	19.11	1	18.95	18.95	41	4,153	0.99%
2022/06/21	1	19.30	0	0.00	19.60	1	4,675	0.02%
2022/06/16	0.1	19.90	0	0.00	19.40	0.1	4,910	0.00%
2022/06/14	0	0.00	35	19.51	19.55	-35	5,009	-0.70%
2022/06/13	1.1	20.05	0	0.00	19.90	1.1	5,095	0.02%
2022/06/10	1	20.70	0	0.00	20.70	1	5,153	0.02%
2022/06/09	1	20.80	1	20.75	20.80	0	5,247	0.00%
2022/06/07	0.3	20.25	0	0.00	20.35	0.3	5,397	0.01%
2022/06/01	5	20.95	0	0.00	20.95	5	5,733	0.09%
2022/05/30	1	21.30	1	21.35	21.15	0	6,493	0.00%
2022/05/27	6	21.17	7	21.32	21.00	-1	6,608	-0.02%
2022/05/23	0	0.00	11	20.25	20.25	-11	7,052	-0.16%
2022/05/20	3	20.52	0	0.00	20.20	3	7,076	0.04%
2022/05/19	0	0.00	2	20.20	20.20	-2	7,107	-0.03%
2022/05/18	1	20.10	0	0.00	19.90	1	7,140	0.01%
2022/05/17	4	20.04	4	19.86	20.05	0	7,184	0.00%
2022/05/16	8	19.88	6	20.01	19.85	2	7,199	0.03%
2022/05/12	10	19.29	8	19.80	19.10	2	7,011	0.03%
2022/05/10	2	19.50	2	19.60	19.60	0	7,008	0.00%
2022/05/09	1	19.20	0	0.00	19.20	1	7,046	0.01%
2022/05/06	4	19.85	0	0.00	19.90	4	7,099	0.06%
2022/05/05	1	20.40	7	20.50	20.35	-6	7,646	-0.08%
2022/05/04	1	20.10	0	0.00	20.10	1	8,251	0.01%
2022/04/29	10	20.90	10	20.75	20.75	0	9,123	0.00%
2022/04/28	0	0.00	52	21.10	20.95	-52	9,322	-0.56%
2022/04/27	3	21.10	0	0.00	21.10	3	9,382	0.03%
2022/04/26	5	22.80	4	22.20	22.20	1	9,383	0.01%
2022/04/25	10	22.35	0	0.00	22.30	10	9,407	0.11%
2022/04/22	111	23.01	6	22.79	22.70	105	9,511	1.10%	大買/鉅額交易
2022/04/21	28	23.44	33	24.27	23.20	-5	9,608	-0.05%
2022/04/20	14	23.54	6	23.35	23.35	8	9,397	0.09%
2022/04/19	4	23.43	0	0.00	23.55	4	9,409	0.04%
2022/04/18	0.1	22.40	1.1	22.70	22.30	-1	9,432	-0.01%
2022/04/15	17	23.56	1	23.35	23.35	16	9,410	0.17%
2022/04/14	14	23.65	2	23.73	23.75	12	9,406	0.13%
2022/04/13	7	23.59	0	0.00	23.35	7	9,382	0.07%
2022/04/12	1	23.35	1	23.40	23.35	0	9,419	0.00%
2022/04/11	20	24.44	28	24.58	23.90	-8	9,432	-0.08%
2022/04/08	10	25.48	2	26.30	24.75	8	9,228	0.09%
2022/04/07	31	25.90	15	24.97	26.35	16	9,122	0.18%
2022/04/06	53	24.37	9	24.83	24.95	44	8,930	0.49%
2022/04/01	18	22.69	29	23.02	22.70	-11	8,568	-0.13%
2022/03/31	21	24.80	22	24.63	24.50	-1	8,366	-0.01%
2022/03/30	12	25.78	13	25.48	25.45	-1	8,246	-0.01%
2022/03/29	25	27.05	15	26.74	26.15	10	8,196	0.12%
2022/03/28	6	27.35	5	27.05	27.05	1	8,093	0.01%
2022/03/25	39	28.42	44	27.54	27.85	-5	7,994	-0.06%
2022/03/24	46	27.41	35.2	27.54	27.85	10.9	7,604	0.14%
2022/03/23	17	25.59	37	24.64	25.85	-20	7,152	-0.28%
2022/03/22	15	23.67	5	24.00	23.50	10	7,045	0.14%
2022/03/21	18	23.59	14	23.77	23.90	4	7,027	0.06%
2022/03/18	26	23.34	25	23.54	23.40	1	7,043	0.01%
2022/03/17	0	0.00	9	23.42	23.35	-9	7,029	-0.13%
2022/03/16	22	22.95	32	23.17	22.90	-10	7,076	-0.14%
2022/03/15	20	22.47	6	22.34	22.35	14	7,030	0.20%
2022/03/14	10	23.40	17	23.29	23.35	-7	7,050	-0.10%
2022/03/11	23	22.89	7	23.46	22.60	16	7,083	0.23%
2022/03/10	8	23.11	13	23.03	23.00	-5	7,305	-0.07%
2022/03/09	15	22.07	33	22.63	23.00	-18	7,300	-0.25%
2022/03/08	26.1	21.79	27	21.82	21.60	-1	7,230	-0.01%
2022/03/07	46	22.50	27	22.08	22.05	19	7,188	0.26%
2022/03/04	15.1	24.62	9	25.08	23.70	6.1	7,062	0.09%
2022/03/03	75	25.77	54	26.22	24.70	21	7,043	0.30%
2022/03/02	13.1	25.26	8	25.84	25.60	5.1	6,437	0.08%
2022/03/01	41	26.40	13	27.03	25.70	28	6,308	0.44%
2022/02/25	4.1	27.22	10	27.04	27.00	-6	5,981	-0.10%
2022/02/24	8.1	30.20	0	0.00	30.00	8.1	5,896	0.14%
2022/02/23	1	33.55	1	34.50	33.30	0	5,832	0.00%
2022/02/22	0	0.00	1	32.00	33.30	-1	5,777	-0.02%
2022/02/21	2	32.20	3	33.80	33.20	-1	5,768	-0.02%
2022/02/18	4	31.76	1	32.00	31.90	3	5,742	0.05%
2022/02/17	1	31.00	6	32.32	32.00	-5	5,717	-0.09%
2022/02/16	9	30.82	9	31.44	30.50	0	5,664	0.00%
2022/02/15	10	30.04	67.1	30.84	30.40	-57.1	5,607	-1.02%
2022/02/14	0	0.00	8	31.94	32.20	-8	5,480	-0.15%
2022/02/11	1	35.00	2	34.33	35.00	-1	5,391	-0.02%
2022/02/10	11	31.90	0	34.80	32.50	11	5,318	0.21%
2022/02/09	1	29.50	2	31.01	32.20	-1	5,265	-0.02%
2022/02/08	2	28.75	1.2	30.67	29.50	0.9	5,163	0.02%
2022/02/07	3	28.40	9	28.76	29.15	-6	5,078	-0.12%
2022/01/26	28	25.54	26	25.23	26.50	2	4,509	0.04%
2022/01/25	9	24.11	8	24.08	24.95	1	3,925	0.03%
2022/01/24	6	24.55	11.1	24.55	24.55	-5.1	3,301	-0.15%
2022/01/21	1	21.75	17	22.20	22.35	-16	3,070	-0.52%
2022/01/20	2	19.20	7	20.29	20.35	-5	2,858	-0.17%
2022/01/19	0	0.00	5	18.50	18.50	-5	2,779	-0.18%
2022/01/18	10	18.42	1	18.30	18.30	9	2,752	0.33%
2022/01/17	8	17.93	3	18.12	18.25	5	2,708	0.18%
2022/01/14	19.1	19.61	0	0.00	19.50	19.1	2,577	0.74%
2022/01/12	1	21.70	0	0.00	21.60	1	2,437	0.04%
2022/01/11	2	22.65	3	23.48	22.20	-1	2,401	-0.04%
2022/01/07	5	22.10	12	22.43	22.10	-7	2,320	-0.30%
2022/01/06	1	22.60	0	0.00	22.50	1	2,295	0.04%
2022/01/05	8	23.99	2	24.40	22.95	6	2,271	0.26%
2022/01/04	0	0.00	2	24.40	24.30	-2	2,149	-0.09%
2022/01/03	4	24.93	1	24.30	24.35	3	2,090	0.14%
2021/12/30	14	23.73	14.3	23.92	23.85	-0.3	1,994	-0.01%
2021/12/29	1	22.55	2	22.50	22.45	-1	1,908	-0.05%
2021/12/28	4	21.81	0	0.00	21.75	4	1,879	0.21%
2021/12/23	1	21.90	1	21.65	21.60	0	1,856	0.00%
2021/12/22	5	21.23	8	21.41	21.30	-3	1,817	-0.17%
2021/12/21	3	21.20	3	20.97	21.30	0	1,795	0.00%
2021/12/20	1	19.55	1	19.95	20.85	0	1,781	0.00%
2021/12/17	22	20.84	0	0.00	19.85	22	1,763	1.25%
2021/12/16	4	20.76	2	20.30	21.65	2	1,686	0.12%
2021/12/15	9	19.89	5	20.15	19.70	4	1,636	0.24%
2021/12/14	49	19.79	40	19.84	19.80	9	1,608	0.56%
2021/12/10	2	20.73	2.3	20.90	20.90	-0.3	1,515	-0.02%
2021/12/09	5	22.36	0	0.00	22.30	5	1,424	0.35%
2021/12/08	2	22.43	3	22.97	22.90	-1	1,403	-0.07%
2021/12/07	19	22.87	9	23.59	22.35	10	1,329	0.75%
2021/12/06	9	22.61	10	23.06	23.30	-1	1,232	-0.08%
2021/12/03	2	20.60	10	21.55	21.55	-8	999	-0.80%
2021/12/02	15	19.20	0	0.00	19.60	15	949	1.58%
2021/12/01	1	18.95	2	19.13	19.20	-1	960	-0.10%
2021/11/30	3	18.40	1	18.65	18.50	2	906	0.22%
2021/11/29	10	18.70	4	18.50	18.15	6	882	0.68%
2021/10/08	0	0.00	5	17.11	17.00	-5	614	-0.81%
2021/10/07	0	0.00	9.1	17.40	17.45	-9.1	625	-1.45%
2021/10/06	5	17.30	3	17.30	17.25	2	629	0.32%
2021/10/05	5	17.35	0	0.00	17.20	5	632	0.79%
2021/10/04	7	16.80	0	0.00	16.55	7	640	1.09%
2021/09/30	0	0.00	2	17.10	17.10	-2	683	-0.29%
2021/09/24	0.1	17.05	0	0.00	17.15	0.1	693	0.01%
2021/09/14	0	0.00	7	17.15	17.20	-7	694	-1.01%
2021/09/13	7	17.56	0.1	17.55	17.60	6.9	682	1.01%
2021/09/08	5	17.30	5	17.45	17.05	0	604	0.00%
2021/09/07	0	0.00	3	16.20	16.25	-3	535	-0.56%
2021/07/30	0	0.00	1	15.90	16.05	-1	410	-0.24%
2021/07/29	0	0.00	4	15.20	16.05	-4	413	-0.97%
2021/07/28	1	15.65	0	0.00	15.70	1	414	0.24%
2021/07/27	0	0.00	6	16.10	15.90	-6	420	-1.43%
2021/07/08	0	0.00	1	19.45	19.05	-1	584	-0.17%
2021/07/06	0	0.00	5	17.75	17.75	-5	559	-0.89%
2021/06/28	10	17.60	0	0.00	17.45	10	619	1.62%
2021/05/19	1	16.10	0	0.00	16.10	1	594	0.17%
2021/05/05	1	17.40	0	0.00	17.15	1	545	0.18%
2021/05/04	1	16.50	3	16.13	16.70	-2	542	-0.37%
2021/04/29	5	17.70	0	0.00	17.80	5	530	0.94%
2021/04/26	1	18.50	0	0.00	18.40	1	516	0.19%
2021/04/23	4	18.06	0	0.00	18.10	4	503	0.79%
2021/04/22	1	17.50	1	17.95	17.70	0	496	0.00%
2021/04/16	1	18.20	0	0.00	18.65	1	375	0.27%
2021/04/12	0	0.00	0.1	18.40	18.40	-0.1	244	-0.05%
2021/04/09	0	0.00	2	18.98	18.90	-2	228	-0.87%
2020/12/29	0	0.00	0.3	17.10	17.05	-0.3	259	-0.11%
2020/11/30	0	0.00	0.1	18.10	17.50	-0.1	219	-0.03%
2020/11/27	2	16.95	4	17.20	17.50	-2	192	-1.04%
2020/10/15	1	15.10	0	0.00	15.20	1	178	0.56%
2020/10/12	2	15.33	0	0.00	15.35	2	179	1.12%
2020/09/08	0	0.00	1	16.60	16.75	-1	367	-0.27%
2020/09/07	0	0.00	2	16.65	16.60	-2	369	-0.54%
2020/09/03	0	0.00	2	16.95	17.00	-2	381	-0.52%
2020/08/28	0	0.00	1	15.70	15.55	-1	427	-0.23%
2020/08/26	0	0.00	3	15.95	15.70	-3	422	-0.71%
2020/08/11	1	15.30	0	0.00	15.40	1	396	0.25%
2020/07/28	5	14.95	0	0.00	14.90	5	396	1.26%
2020/07/17	0.1	17.30	0	0.00	17.40	0.1	379	0.02%
2020/07/02	0	0.00	2	17.60	17.70	-2	236	-0.84%
2020/06/29	0	0.00	1	17.00	16.80	-1	225	-0.44%
2020/06/19	1	17.20	0	0.00	17.30	1	216	0.46%
2020/06/18	1	18.00	0	0.00	17.70	1	210	0.48%
2020/06/17	0	0.00	3	15.45	16.70	-3	165	-1.81%
2020/06/09	3	17.00	2	18.15	17.00	1	139	0.71%
2020/06/08	0	0.00	2	17.65	17.65	-2	114	-1.75%
2020/06/05	0	0.00	2	16.05	16.05	-2	104	-1.91%
2020/04/06	0	0.00	2	11.30	11.45	-2	144	-1.38%
2020/03/20	10	10.35	0	0.00	10.25	10	184	5.42%
2020/03/13	1	13.35	0	0.00	13.75	1	276	0.36%
2020/03/11	1	15.00	0	0.00	15.00	1	268	0.37%
2020/03/10	0	0.00	1	14.30	14.30	-1	254	-0.39%
2020/02/27	0	0.00	2	14.80	15.00	-2	273	-0.73%
2020/02/21	0	0.00	3	15.55	15.50	-3	273	-1.10%
2020/02/19	0	0.00	1	15.50	15.50	-1	271	-0.37%
2020/02/05	5	15.25	0	0.00	15.45	5	295	1.69%
2020/02/04	2	15.95	0	0.00	15.55	2	293	0.68%
2020/01/07	0	0.00	1	16.90	17.20	-1	283	-0.35%
2020/01/06	1	17.00	0	0.00	16.95	1	283	0.35%
2020/01/02	2	17.28	0	0.00	17.25	2	286	0.70%
2019/12/12	2	18.93	5	18.87	19.10	-3	217	-1.38%
2019/12/11	2	17.95	1	17.20	18.00	1	182	0.55%
2019/12/09	2	16.55	1	16.50	16.50	1	166	0.60%
2019/12/03	1	16.35	0	0.00	16.30	1	182	0.55%
2019/10/09	0	0.00	2	17.55	17.25	-2	515	-0.39%
2019/10/01	0	0.00	0	16.80	16.95	0	507	-0.01%
2019/09/26	0	0.00	6	16.90	17.10	-6	508	-1.18%
2019/09/25	2	17.23	0	0.00	16.90	2	506	0.40%
2019/09/24	0	0.00	10	17.30	17.20	-10	504	-1.98%
2019/09/17	2	18.05	0	0.00	17.90	2	492	0.41%
2019/09/16	2	18.50	0	0.00	18.05	2	489	0.41%
2019/09/12	2	18.30	0	0.00	18.40	2	482	0.41%
2019/09/06	2	16.70	0	0.00	16.80	2	453	0.44%
2019/09/04	0	0.00	3	16.95	16.95	-3	445	-0.67%
2019/08/16	2	14.90	0	0.00	14.85	2	392	0.51%
2019/08/13	7	14.97	33	14.72	14.90	-26	386	-6.73%
2019/08/12	32	15.17	3	15.17	14.60	29	374	7.74%
2019/08/08	7	13.94	3	14.30	14.45	4	349	1.15%
2019/08/02	11	12.90	3	12.78	12.90	8	275	2.90%
2019/07/29	0	0.00	9	14.17	14.20	-9	90	-9.99%
2019/07/26	0	0.00	1	15.00	14.15	-1	87	-1.14%
2019/07/02	0	0.00	4	15.50	15.65	-4	31	-12.80%
2019/06/28	0	15.60	0	0.00	15.50	0	29	0.12%
2019/05/23	4	17.41	0	0.00	17.15	4	26	14.88%
2019/05/21	0	0.00	2	19.35	18.80	-2	22	-8.79%
2019/03/14	0	0.00	0.2	12.20	13.10	-0.2	53	-0.41%
2019/03/04	0	0.00	2	14.00	14.00	-2	55	-3.57%
2018/12/24	0.4	20.00	0	0.00	22.50	0.4	69	0.50%
2018/11/23	0	0.00	95	2.76	2.76	-95	39	-242.59%
2018/11/19	1	2.76	0	0.00	2.76	1	30	3.28%
2018/11/13	1	2.93	1	2.93	2.93	0	29	0.00%
2018/11/09	1	2.96	1	2.96	2.96	0	31	0.00%
2018/11/07	1	2.96	1	2.96	2.96	0	31	0.00%
2018/11/06	1	2.75	0	0.00	2.75	1	31	3.19%
2018/11/01	0	0.00	1	2.72	2.72	-1	31	-3.22%
2018/10/24	1	2.70	0	0.00	2.70	1	31	3.18%
2018/10/23	1	2.98	1	2.98	2.98	0	32	0.00%
2018/10/17	1	2.96	1	2.96	2.96	0	34	0.00%
2018/10/12	1	2.99	0	0.00	2.99	1	34	2.86%
2018/10/03	0	0.00	1	3.12	3.00	-1	36	-2.73%
2018/10/02	1	3.15	1	3.15	3.12	0	36	0.00%
2018/10/01	1	3.08	1	3.00	3.08	0	22	0.00%
2018/09/27	4	2.97	2	2.98	2.98	2	25	7.87%
2018/09/25	2	2.98	1	3.20	3.09	1	25	3.86%
2018/09/21	1	3.14	1	3.14	3.10	0	26	0.00%
2018/09/20	2	3.09	1	3.17	3.00	1	26	3.80%
2018/09/19	2	3.08	0	0.00	3.00	2	26	7.45%
2018/09/18	1	3.15	1	3.15	3.15	0	27	0.00%
2018/09/17	8	2.85	12	3.15	3.09	-4	27	-14.72%
2018/09/13	1	2.94	0	0.00	2.94	1	26	3.79%
2018/09/10	1	2.85	0	0.00	2.85	1	27	3.69%
2018/09/07	1	3.06	0	0.00	3.06	1	27	3.63%
2018/09/04	2	3.04	0	0.00	3.07	2	28	6.92%
2018/08/31	10	2.70	1	2.96	2.96	9	31	28.88%
2018/08/30	1	2.84	0	0.00	2.84	1	30	3.23%
2018/08/29	1	2.96	18	2.99	2.99	-17	31	-54.29%
2018/08/28	2	2.94	1	2.95	2.92	1	31	3.14%
2018/08/23	1	2.98	0	0.00	2.98	1	33	2.99%
2018/08/22	11	2.82	0	0.00	2.90	11	34	32.32%
2018/08/21	6	2.87	1	3.00	2.95	5	33	14.77%
2018/08/17	1	2.97	1	2.97	2.89	0	34	0.00%
2018/08/16	2	2.96	1	3.04	2.88	1	35	2.85%
2018/08/14	1	2.97	1	2.97	2.97	0	34	0.00%
2018/08/09	10	2.87	1	2.97	2.97	9	34	25.75%
2018/08/07	1	2.90	0	0.00	2.90	1	35	2.85%
2018/08/03	1	2.95	0	0.00	2.95	1	37	2.67%
2018/08/02	1	2.93	0	0.00	2.93	1	37	2.69%
2018/08/01	1	2.92	0	0.00	2.92	1	40	2.49%
2018/07/31	17	2.83	0	0.00	2.86	17	38	44.33%
2018/07/27	1	3.17	1	3.17	3.17	0	39	0.00%
2018/07/25	1	3.09	1	3.09	3.09	0	43	0.00%
2018/07/20	10	3.01	0	0.00	3.03	10	54	18.50%
2018/07/19	8	3.05	0	0.00	3.10	8	56	14.23%
2018/07/10	1	3.27	1	3.27	3.27	0	59	0.00%
2018/07/06	9	3.09	1	3.32	3.32	8	65	12.21%
2018/07/04	1	3.22	1	3.22	3.22	0	80	0.00%
2018/07/02	10	3.13	10	3.17	3.13	0	80	0.00%
2018/06/25	1	3.30	1	3.30	3.30	0	82	0.00%
2018/06/22	1	3.33	1	3.33	3.33	0	84	0.00%
2018/06/20	1	3.37	1	3.37	3.37	0	93	0.00%
2018/06/19	1	3.39	0	0.00	3.39	1	94	1.05%
2018/06/15	1	3.30	0	0.00	3.30	1	96	1.04%
2018/06/14	1	3.44	0	0.00	3.44	1	96	1.04%
2018/06/13	1	3.45	2	3.45	3.45	-1	97	-1.03%
2018/06/11	1	3.49	10	3.32	3.49	-9	97	-9.19%
2018/06/08	1	3.32	0	0.00	3.32	1	97	1.02%
2018/06/07	0	0.00	8	3.36	3.35	-8	98	-8.14%
2018/06/06	1	3.36	0	0.00	3.36	1	98	1.01%
2018/06/05	3	3.35	0	0.00	3.40	3	98	3.06%
2018/06/04	10	3.41	0	0.00	3.41	10	99	10.06%
2018/05/31	1	3.38	0	0.00	3.38	1	100	0.99%
2018/05/25	0	0.00	9	3.50	3.48	-9	109	-8.18%
2018/05/21	0	0.00	2	3.53	3.50	-2	111	-1.79%
2018/05/18	11	3.32	0	0.00	3.53	11	113	9.72%
2018/05/09	0	0.00	4	3.50	3.50	-4	127	-3.13%
2018/05/08	4	3.43	0	0.00	3.47	4	129	3.08%
2018/03/19	0	0.00	10	3.42	3.52	-10	181	-5.51%
2018/03/16	10	3.31	0	0.00	3.42	10	183	5.46%
2018/01/19	0	0.00	129	4.40	4.30	-129	133	-96.32%	大賣/鉅額交易
2018/01/12	32	4.16	363	4.21	4.00	-331	109	-301.49%	大賣/鉅額交易
2018/01/04	0	0.00	15	3.16	3.16	-15	59	-25.32%
2018/01/02	15	3.11	0	0.00	3.11	15	59	25.18%