樂事綠能 (1529)-大昌券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.05
漲跌
▼0.25
漲幅
-0.73%
成交量
2,014張
產業
上市電機機械類股▼0.38%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	34.41	0	0.00	34.30	11	4,092	0.27%
2024/04/24	0	0.00	2	35.55	35.60	-2	4,053	-0.05%
2024/04/23	10	35.43	5	34.95	35.00	5	4,043	0.12%
2024/04/22	10	35.22	3	35.22	35.00	7	4,019	0.17%
2024/04/19	14	37.01	8	36.23	36.50	6	4,176	0.14%
2024/04/18	22	38.83	10	39.65	38.15	12	4,035	0.30%
2024/04/17	1	36.00	2	36.50	36.50	-1	3,664	-0.03%
2024/04/15	1	35.90	1	35.43	35.40	0	3,568	0.00%
2024/04/12	1	35.90	2	36.45	36.25	-1	3,490	-0.03%
2024/04/11	0	0.00	5	36.13	35.70	-5	3,383	-0.15%
2024/04/10	0	0.00	1	35.50	35.35	-1	3,264	-0.03%
2024/04/09	1	35.50	5	34.90	35.35	-4	3,217	-0.12%
2024/04/08	22	34.19	16	34.11	34.20	6	3,169	0.19%
2024/04/01	3	33.95	0	0.00	33.95	3	3,306	0.09%
2024/03/28	0	0.00	1	34.65	34.35	-1	3,282	-0.03%
2024/03/27	2.3	35.48	0	0.00	35.15	2.3	3,238	0.07%
2024/03/26	8	36.76	10	36.55	36.55	-2	3,174	-0.06%
2024/03/25	33.1	36.19	59	36.55	36.55	-25.9	3,000	-0.86%
2024/03/22	15	35.15	1	34.55	35.15	14	2,783	0.50%
2024/03/21	0	0.00	5	34.97	34.85	-5	2,755	-0.18%
2024/03/20	1	35.00	1	34.45	34.45	0	2,773	0.00%
2024/03/19	0	34.35	0	0.00	34.15	0	2,776	0.00%
2024/03/18	0	0.00	1	34.90	34.85	-1	2,809	-0.04%
2024/03/15	0	0.00	1	34.35	34.25	-1	2,849	-0.04%
2024/03/14	52	34.95	55	35.32	34.85	-3	2,917	-0.10%
2024/03/11	1	33.20	0	0.00	33.05	1	4,103	0.02%
2024/03/08	0	0.00	1	32.80	32.80	-1	4,282	-0.02%
2024/03/01	5	34.80	1	35.35	34.90	4	4,238	0.09%
2024/02/29	1	34.50	6	35.55	35.75	-5	4,213	-0.12%
2024/02/27	21	34.77	0	0.00	34.00	21	4,129	0.51%
2024/02/26	11	35.12	19	35.32	35.10	-8	4,063	-0.20%
2024/02/23	5	33.65	7	33.83	33.50	-2	3,824	-0.05%
2024/02/22	6	33.78	6	34.05	33.50	0	3,770	0.00%
2024/02/21	1	34.10	1	34.20	33.75	0	3,719	0.00%
2024/02/19	3	32.90	4	33.29	33.25	-1	3,634	-0.03%
2024/02/16	1	32.15	5	32.00	32.00	-4	3,575	-0.11%
2024/02/15	1	31.30	0	0.00	31.05	1	3,560	0.03%
2024/02/02	1	33.90	1	33.35	33.15	0	3,543	0.00%
2024/02/01	0	0.00	2	33.40	33.65	-2	3,504	-0.06%
2024/01/26	2	33.33	0	0.00	32.50	2	3,437	0.06%
2024/01/25	6	33.07	0	0.00	32.90	6	3,433	0.17%
2024/01/23	0.1	33.45	8	33.46	33.45	-7.9	3,386	-0.23%
2024/01/22	1	32.50	0	0.00	32.45	1	3,360	0.03%
2024/01/17	1	32.25	1	32.20	32.10	0	3,356	0.00%
2024/01/16	6	33.13	3	32.73	32.60	3	3,342	0.09%
2024/01/15	8	34.38	19.2	34.93	34.00	-11.2	3,322	-0.34%
2024/01/12	0	0.00	0.6	33.30	33.15	-0.6	3,097	-0.02%
2024/01/11	1	33.75	1	33.05	32.90	0	3,059	0.00%
2024/01/10	0	0.00	1	31.35	32.60	-1	3,036	-0.03%
2024/01/08	0	0.00	2	32.70	32.50	-2	3,055	-0.07%
2024/01/02	1	33.20	1	33.15	32.80	0	3,094	0.00%
2023/12/29	14	32.86	9	32.90	32.60	5	3,089	0.16%
2023/12/28	8.2	33.87	6	34.00	34.00	2.2	3,037	0.07%
2023/12/27	2.2	31.90	0	0.00	31.85	2.2	2,928	0.08%
2023/12/22	0	0.00	0	32.05	32.05	0	2,987	0.00%
2023/12/21	0.2	32.15	0	0.00	32.05	0.2	2,999	0.01%
2023/12/19	1	31.60	5	32.15	32.15	-4	2,992	-0.13%
2023/12/18	0.3	32.82	0	0.00	32.30	0.3	2,985	0.01%
2023/12/15	3	33.10	1	32.80	32.75	2	2,967	0.07%
2023/12/13	17	33.94	2	34.50	33.75	15	2,874	0.52%
2023/12/12	11.2	35.22	10	34.75	34.50	1.2	2,829	0.04%
2023/12/11	6	34.90	1	34.80	34.75	5	2,767	0.18%
2023/12/08	8	35.49	7	35.75	35.55	1	2,683	0.04%
2023/12/07	42.1	37.74	43.4	38.25	36.15	-1.3	2,455	-0.05%
2023/12/06	23	35.45	30	35.73	35.65	-7	1,858	-0.38%
2023/12/05	9	32.82	5	32.90	34.45	4	1,299	0.31%
2023/12/04	1	31.35	2	31.88	31.35	-1	1,132	-0.09%
2023/12/01	0	0.00	2	31.55	31.20	-2	1,120	-0.18%
2023/11/30	1	31.45	0.1	31.75	31.75	0.9	1,125	0.08%
2023/11/29	0	0.00	0	31.00	30.55	0	1,118	0.00%
2023/11/27	0	0.00	2	31.70	31.10	-2	1,135	-0.18%
2023/11/24	3	32.33	1	30.70	32.30	2	1,096	0.18%
2023/11/22	0	0.00	1	30.20	30.20	-1	1,064	-0.09%
2023/11/10	1	29.25	0	0.00	28.85	1	1,291	0.08%
2023/11/09	1	29.65	0	0.00	29.50	1	1,306	0.08%
2023/11/08	2	30.20	0.2	30.23	30.15	1.8	1,333	0.13%
2023/11/07	1	30.35	0	0.00	30.45	1	1,401	0.07%
2023/11/01	1	29.25	0	0.00	29.30	1	1,528	0.07%
2023/10/31	0	0.00	1	29.70	29.50	-1	1,548	-0.06%
2023/10/30	1	30.50	0	0.00	30.20	1	1,588	0.06%
2023/10/27	0	0.00	1	29.95	29.90	-1	1,627	-0.06%
2023/10/24	0	0.00	1	30.80	31.20	-1	1,767	-0.06%
2023/10/23	0	0.00	1	30.85	30.80	-1	1,814	-0.06%
2023/10/19	1	30.30	0	0.00	30.50	1	1,982	0.05%
2023/10/18	5	31.05	16	30.48	30.50	-11	2,218	-0.50%
2023/10/17	11	32.54	0	0.00	31.20	11	2,689	0.41%
2023/10/16	2	33.03	1	32.85	32.55	1	2,799	0.04%
2023/10/13	0	0.00	6	33.04	32.95	-6	2,877	-0.21%
2023/10/12	6	32.81	5	33.13	32.85	1	3,270	0.03%
2023/10/11	11	33.72	5	33.18	32.65	6	3,476	0.17%
2023/10/03	0	0.00	1	32.65	32.25	-1	3,630	-0.03%
2023/10/02	1	32.65	0	0.00	32.60	1	3,640	0.03%
2023/09/20	0	0.00	2	30.95	30.80	-2	3,841	-0.05%
2023/09/19	2	31.55	0	0.00	31.30	2	4,021	0.05%
2023/09/15	1	30.90	1	30.85	31.10	0	4,200	0.00%
2023/09/13	0	0.00	0.5	30.76	30.85	-0.5	4,496	-0.01%
2023/09/11	2	31.40	0	0.00	31.00	2	5,148	0.04%
2023/09/08	0	0.00	1	31.80	31.85	-1	5,253	-0.02%
2023/09/04	4	32.30	0	0.00	32.20	4	5,656	0.07%
2023/08/25	1	33.50	0	0.00	33.75	1	6,631	0.02%
2023/08/24	0	0.00	1	34.95	34.25	-1	6,634	-0.02%
2023/08/23	0.3	34.40	0	0.00	34.25	0.3	6,643	0.00%
2023/08/22	15	35.95	31	35.40	35.30	-16	6,672	-0.24%
2023/08/18	0.3	36.00	0	0.00	35.90	0.3	6,811	0.00%
2023/08/17	1	35.65	1	36.30	36.85	0	6,895	0.00%
2023/08/16	11	34.95	6	35.55	35.80	5	7,038	0.07%
2023/08/15	1	36.55	3	36.90	37.00	-2	7,148	-0.03%
2023/08/14	12	36.86	12	36.15	36.20	0	7,368	0.00%
2023/08/11	2	37.40	0.5	37.10	37.30	1.5	7,388	0.02%
2023/08/10	0	0.00	1	35.35	34.85	-1	7,409	-0.01%
2023/08/09	2	37.03	1	37.45	36.60	1	7,472	0.01%
2023/08/08	2	37.55	0	0.00	37.00	2	7,680	0.03%
2023/08/07	4.2	38.02	0	0.00	38.00	4.2	7,840	0.05%
2023/08/04	0	0.00	1	39.05	38.65	-1	7,914	-0.01%
2023/08/02	1	39.90	0	0.00	38.85	1	8,085	0.01%
2023/08/01	2.2	39.41	2	39.63	39.45	0.2	8,277	0.00%
2023/07/27	1	40.85	1	40.65	40.70	0	8,694	0.00%
2023/07/25	0	0.00	1	40.55	40.65	-1	8,700	-0.01%
2023/07/24	15	40.10	13	39.94	39.95	2	8,648	0.02%
2023/07/21	12.3	41.26	9	41.13	41.35	3.3	8,568	0.04%
2023/07/20	35	40.97	20	40.72	41.05	15	8,381	0.18%
2023/07/19	1	44.40	0	0.00	44.40	1	7,941	0.01%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	8	43.45	33.4	44.14	44.85	-25.4	7,843	-0.32%
2023/07/14	9	41.83	24	42.08	40.80	-15	7,955	-0.19%
2023/07/13	4	39.64	0	0.00	39.00	4	8,352	0.05%
2023/07/12	11	40.42	1	40.15	40.10	10	8,569	0.12%
2023/07/11	31	39.82	11	40.15	39.75	20	9,373	0.21%
2023/07/10	1	39.70	0	0.00	39.50	1	9,429	0.01%
2023/07/06	2	39.55	0	0.00	39.40	2	9,545	0.02%
2023/07/04	2	41.10	0	0.00	40.85	2	9,552	0.02%
2023/06/30	1	40.30	1	40.70	40.55	0	9,539	0.00%
2023/06/29	1	40.00	0	0.00	40.00	1	9,569	0.01%
2023/06/28	2.2	40.77	1	41.35	39.75	1.2	9,602	0.01%
2023/06/27	1.1	40.86	0	0.00	41.00	1.1	9,606	0.01%
2023/06/26	0	0.00	1	43.70	43.25	-1	9,527	-0.01%
2023/06/21	1	42.55	2	42.63	42.55	-1	9,560	-0.01%
2023/06/20	5	42.59	4	42.53	42.85	1	9,667	0.01%
2023/06/19	1	42.65	7	41.93	42.10	-6	9,983	-0.06%
2023/06/16	116	43.40	146	43.74	42.55	-30	9,988	-0.30%	大買/大賣/
2023/06/15	11	41.25	10	41.59	41.50	1	9,756	0.01%
2023/06/14	6	41.55	2	41.43	40.70	4	9,638	0.04%
2023/06/12	34	41.72	25	42.08	40.90	9	9,498	0.09%
2023/06/09	1	39.65	0	0.00	40.25	1	9,310	0.01%
2023/06/08	0	0.00	1	40.45	40.35	-1	9,274	-0.01%
2023/06/07	2	41.65	10	41.42	41.30	-8	9,226	-0.09%
2023/06/06	6	40.64	4	40.68	40.55	2	9,119	0.02%
2023/06/05	39.1	41.33	4	41.33	40.25	35.1	9,027	0.39%
2023/06/02	0	0.00	9.1	41.75	42.05	-9.1	8,622	-0.11%
2023/05/31	1	38.25	0	0.00	38.35	1	8,391	0.01%
2023/05/30	4	37.58	2	37.25	37.70	2	8,404	0.02%
2023/05/29	0	0.00	2	37.98	38.00	-2	8,397	-0.02%
2023/05/26	3	37.78	2	38.00	37.15	1	8,399	0.01%
2023/05/25	3	39.27	2	39.33	38.60	1	8,396	0.01%
2023/05/24	9	39.75	9	39.76	39.40	0	8,411	0.00%
2023/05/23	14	39.44	11	39.46	39.50	3	8,429	0.04%
2023/05/22	4	39.79	9	39.83	39.45	-5	8,522	-0.06%
2023/05/19	3	38.35	16	38.54	38.30	-13	8,451	-0.15%
2023/05/18	60	38.81	47	39.01	38.95	13	8,330	0.16%
2023/05/17	1	37.00	1	37.25	37.10	0	8,191	0.00%
2023/05/16	1	36.30	0	0.00	36.45	1	8,164	0.01%
2023/05/15	2	36.40	2	35.65	35.90	0	8,120	0.00%
2023/05/12	11	36.45	15	34.60	37.10	-4	8,055	-0.05%
2023/05/11	11	36.45	15	34.60	34.60	-4	7,867	-0.05%
2023/05/10	7	38.73	8	38.44	38.10	-1	7,717	-0.01%
2023/05/09	8	39.66	1	39.70	38.85	7	7,656	0.09%
2023/05/08	19	41.60	17	41.95	41.50	2	7,492	0.03%
2023/05/05	7	42.26	6	42.32	41.05	1	7,285	0.01%
2023/05/04	6	44.25	6.1	44.06	44.50	-0.1	7,000	0.00%
2023/04/28	7	41.29	2.1	41.21	42.00	4.9	7,089	0.07%
2023/04/27	0	0.00	1	40.00	40.35	-1	7,241	-0.01%
2023/04/26	0	0.00	1	39.50	39.75	-1	7,242	-0.01%
2023/04/25	1	40.50	1	39.50	39.10	0	7,268	0.00%
2023/04/24	2	39.45	1	39.40	40.00	1	7,312	0.01%
2023/04/21	2	38.38	4	38.46	38.60	-2	7,600	-0.03%
2023/04/20	3	40.20	3	40.18	39.35	0	7,616	0.00%
2023/04/19	18	42.24	159	43.59	42.25	-141	7,628	-1.85%	大賣/鉅額交易
2023/04/18	173	43.21	26.1	42.07	41.75	146.9	7,300	2.01%	大買/鉅額交易
2023/04/17	8	38.41	11.2	38.82	40.15	-3.2	7,261	-0.04%
2023/04/14	23	36.07	13.1	36.07	36.50	10	7,292	0.14%
2023/04/13	0	0.00	4.2	34.99	35.20	-4.2	6,576	-0.06%
2023/04/12	1	31.20	1.3	31.38	32.00	-0.3	6,454	0.00%
2023/04/11	3	29.27	3	29.23	29.10	0	6,379	0.00%
2023/04/10	0	0.00	5	28.80	28.80	-5	6,398	-0.08%
2023/04/07	1	28.75	2	29.03	28.55	-1	6,468	-0.02%
2023/04/06	5	28.25	3	27.90	28.35	2	6,453	0.03%
2023/03/31	0	0.00	2	28.08	28.10	-2	6,427	-0.03%
2023/03/30	6	27.93	4	27.86	27.75	2	6,418	0.03%
2023/03/29	6	27.88	5	27.71	27.30	1	6,416	0.02%
2023/03/28	3	28.20	7	27.76	27.85	-4	6,536	-0.06%
2023/03/27	3	28.70	3	28.90	28.60	0	6,569	0.00%
2023/03/24	8	29.30	6	29.33	29.30	2	6,505	0.03%
2023/03/23	4	30.74	7	30.71	30.55	-3	6,432	-0.05%
2023/03/22	21	31.18	9	31.12	30.10	12	6,345	0.19%
2023/03/21	5	28.99	4.4	29.16	29.75	0.6	5,899	0.01%
2023/03/20	4	26.90	7.4	26.46	27.05	-3.4	5,762	-0.06%
2023/03/17	1	24.30	0	0.00	24.60	1	5,532	0.02%
2023/03/16	1	24.00	1	24.00	23.40	0	5,506	0.00%
2023/03/15	1	24.70	1	24.85	24.55	0	5,481	0.00%
2023/03/14	4	24.19	2	24.23	24.00	2	5,470	0.04%
2023/03/08	1	25.35	0	0.00	25.25	1	5,412	0.02%
2023/03/07	0	0.00	2	25.40	25.30	-2	5,378	-0.04%
2023/03/03	1	24.45	1	24.95	24.20	0	5,344	0.00%
2023/03/02	2	24.83	0	0.00	24.75	2	5,518	0.04%
2023/02/22	1	24.70	1	24.65	25.15	0	5,445	0.00%
2023/02/21	2	25.95	5	25.61	25.30	-3	5,400	-0.06%
2023/02/20	6	25.25	25	25.62	25.70	-19	5,266	-0.36%
2023/02/17	101	24.18	90	24.37	24.50	11	5,060	0.22%	大買/
2023/02/16	1	24.00	2	24.28	23.85	-1	4,964	-0.02%
2023/02/15	8	23.88	11	23.86	23.90	-3	4,932	-0.06%
2023/02/13	1	22.95	0	0.00	22.80	1	4,818	0.02%
2023/02/10	2	23.93	0	0.00	23.60	2	4,783	0.04%
2023/02/09	0	0.00	3	24.13	24.10	-3	4,752	-0.06%
2023/02/08	7	24.51	5	24.27	24.00	2	4,715	0.04%
2023/02/06	1	23.95	0	0.00	23.70	1	4,624	0.02%
2023/02/02	11	24.52	19	23.84	23.90	-8	4,576	-0.17%
2023/02/01	2	24.15	1	24.60	24.10	1	4,517	0.02%
2023/01/31	14	24.40	6	24.56	24.40	8	4,455	0.18%
2023/01/30	11	24.23	51	24.38	23.95	-40	4,348	-0.92%
2023/01/17	28	23.81	14	23.76	24.00	14	4,213	0.33%
2023/01/16	0	0.00	1	22.80	22.90	-1	4,013	-0.02%
2023/01/11	49	23.67	16	23.75	23.45	33	3,883	0.85%
2023/01/10	3	22.82	5	22.66	22.90	-2	3,572	-0.06%
2023/01/09	7	22.91	6	22.70	22.40	1	3,531	0.03%
2023/01/05	10	23.38	17	23.36	23.30	-7	3,323	-0.21%
2023/01/04	8	21.83	13	22.42	23.40	-5	2,786	-0.18%
2023/01/03	7	21.50	5	21.44	21.30	2	2,540	0.08%
2022/12/29	2	21.10	1	20.90	20.80	1	2,442	0.04%
2022/12/28	1	20.55	7	20.62	21.10	-6	2,529	-0.24%
2022/12/27	5	20.90	1	21.00	20.30	4	2,616	0.15%
2022/12/22	0	0.00	1	20.10	19.55	-1	3,129	-0.03%
2022/12/21	2	20.03	2	20.45	19.80	0	3,483	0.00%
2022/12/20	4	19.78	1	20.75	19.80	3	4,041	0.07%
2022/12/19	2	20.33	3.9	20.63	20.90	-1.9	4,045	-0.05%
2022/12/16	1	19.25	1	19.55	19.65	0	4,020	0.00%
2022/12/15	1	19.65	0	0.00	19.65	1	4,301	0.02%
2022/12/14	3	19.33	15	19.23	19.25	-12	4,439	-0.27%
2022/12/06	2	17.80	0	0.00	17.80	2	4,293	0.05%
2022/12/05	0	0.00	1	18.50	18.55	-1	4,262	-0.02%
2022/11/30	0	0.00	1	18.20	17.90	-1	4,197	-0.02%
2022/11/28	1	18.10	0	0.00	18.10	1	4,172	0.02%
2022/11/25	1	17.60	3	18.43	17.60	-2	4,162	-0.05%
2022/11/24	10	18.76	10	18.91	18.45	0	4,131	0.00%
2022/11/23	5	17.80	1	17.55	18.00	4	3,934	0.10%
2022/11/21	1	16.70	0	0.00	16.45	1	3,870	0.03%
2022/11/17	3	17.05	10.1	16.57	17.05	-7.1	3,851	-0.18%
2022/11/16	5	16.45	0	0.00	16.25	5	3,826	0.13%
2022/11/15	0	0.00	5	16.55	16.55	-5	3,818	-0.13%
2022/11/11	8	16.48	2	17.20	16.35	6	3,825	0.16%
2022/11/09	5	16.90	5	17.15	16.90	0	3,827	0.00%
2022/11/08	5	17.10	0	0.00	16.80	5	3,824	0.13%
2022/11/01	2	16.75	0	0.00	16.65	2	3,804	0.05%
2022/10/18	0	0.00	1	17.80	17.70	-1	3,710	-0.03%
2022/10/11	21	18.62	20	19.13	18.40	1	3,554	0.03%
2022/10/07	0	0.00	10	20.00	19.75	-10	3,510	-0.28%
2022/10/06	4	20.49	1	20.90	20.45	3	3,473	0.09%
2022/10/05	3	21.68	10	21.12	20.55	-7	3,435	-0.20%
2022/10/04	20	22.58	19	22.10	21.35	1	3,323	0.03%
2022/10/03	49	21.68	48	22.15	21.90	1	3,139	0.03%
2022/09/30	2	20.05	0	0.00	21.30	2	2,874	0.07%
2022/09/29	10	22.02	5	21.98	20.65	5	2,729	0.18%
2022/09/28	69	21.95	60	21.91	21.15	9	2,485	0.36%
2022/09/27	27	21.19	26.3	21.81	21.95	0.7	2,155	0.03%
2022/09/26	3.3	20.33	3	20.33	20.50	0.3	1,551	0.02%
2022/09/23	1	20.10	3	19.80	19.30	-2	1,377	-0.15%
2022/09/22	5	20.66	9	20.71	20.00	-4	1,301	-0.31%
2022/09/21	6	20.48	6	19.83	20.75	0	980	0.00%
2022/09/20	3	18.90	0	0.00	18.90	3	759	0.40%
2022/09/07	1	17.20	1	17.30	17.10	0	1,125	0.00%
2022/08/25	0	0.00	50	18.48	18.50	-50	1,099	-4.55%
2022/08/18	20	18.25	0	0.00	18.60	20	1,185	1.69%
2022/08/17	30	18.50	1	17.95	18.00	29	1,180	2.46%
2022/08/16	0	0.00	55	17.69	17.60	-55	1,170	-4.70%
2022/08/15	1	17.70	0	0.00	17.80	1	1,182	0.08%
2022/08/12	5	17.05	0	0.00	17.25	5	1,190	0.42%
2022/08/11	28	17.20	0	0.00	16.75	28	1,202	2.33%
2022/08/10	22	16.90	0	0.00	16.85	22	1,216	1.81%
2022/08/02	0	0.00	10	16.35	16.35	-10	1,823	-0.55%
2022/07/05	1	19.35	1	19.50	19.35	0	2,795	0.00%
2022/06/23	12	19.54	0	0.00	19.25	12	4,137	0.29%
2022/05/31	0	0.00	3	20.95	20.85	-3	5,889	-0.05%
2022/05/26	3	20.15	3	20.35	20.40	0	6,860	0.00%
2022/05/23	0	0.00	1	20.45	20.25	-1	7,052	-0.01%
2022/05/20	3	20.58	4	20.48	20.20	-1	7,076	-0.01%
2022/05/19	0	0.00	10	20.20	20.20	-10	7,107	-0.14%
2022/05/18	0	0.00	3	20.20	19.90	-3	7,140	-0.04%
2022/05/16	14	19.81	0	0.00	19.85	14	7,199	0.19%
2022/05/11	1	19.40	0	0.00	19.15	1	6,963	0.01%
2022/05/10	0	0.00	2	19.55	19.60	-2	7,008	-0.03%
2022/05/09	4	19.58	2	19.50	19.20	2	7,046	0.03%
2022/05/06	1	19.70	0	0.00	19.90	1	7,099	0.01%
2022/04/27	1	21.40	4	21.25	21.10	-3	9,382	-0.03%
2022/04/26	2	22.50	0	0.00	22.20	2	9,383	0.02%
2022/04/25	0	0.00	5	22.05	22.30	-5	9,407	-0.05%
2022/04/22	3	23.02	3	22.98	22.70	0	9,511	0.00%
2022/04/21	11	24.49	12	23.85	23.20	-1	9,608	-0.01%
2022/04/19	0	0.00	3	23.57	23.55	-3	9,409	-0.03%
2022/04/18	2	22.63	8	22.73	22.30	-6	9,432	-0.06%
2022/04/15	2	23.40	0	0.00	23.35	2	9,410	0.02%
2022/04/14	0	0.00	1	23.65	23.75	-1	9,406	-0.01%
2022/04/13	5	23.68	3	23.45	23.35	2	9,382	0.02%
2022/04/11	1	24.25	0	0.00	23.90	1	9,432	0.01%
2022/04/08	9	25.88	10	25.49	24.75	-1	9,228	-0.01%
2022/04/07	31	26.04	24	26.11	26.35	7	9,122	0.08%
2022/04/06	12	23.95	31	24.19	24.95	-19	8,930	-0.21%
2022/04/01	8	22.81	8	22.93	22.70	0	8,568	0.00%
2022/03/31	8	24.97	6	24.48	24.50	2	8,366	0.02%
2022/03/30	2	25.50	0	0.00	25.45	2	8,246	0.02%
2022/03/29	20	27.29	21	26.91	26.15	-1	8,196	-0.01%
2022/03/28	1	27.55	1	27.05	27.05	0	8,093	0.00%
2022/03/25	34	28.18	16	27.36	27.85	18	7,994	0.23%
2022/03/24	21	27.21	21	27.52	27.85	0	7,604	0.00%
2022/03/23	5	24.22	6	24.93	25.85	-1	7,152	-0.01%
2022/03/21	0	0.00	1	24.05	23.90	-1	7,027	-0.01%
2022/03/18	2	23.60	2	23.58	23.40	0	7,043	0.00%
2022/03/16	5	23.07	5	23.04	22.90	0	7,076	0.00%
2022/03/14	2	22.93	2	23.50	23.35	0	7,050	0.00%
2022/03/11	4	22.90	4	22.66	22.60	0	7,083	0.00%
2022/03/10	3	22.95	24	23.00	23.00	-21	7,305	-0.29%
2022/03/09	25	22.61	5	23.00	23.00	20	7,300	0.27%
2022/03/08	2	22.50	7	22.30	21.60	-5	7,230	-0.07%
2022/03/07	9	22.38	20	22.04	22.05	-11	7,188	-0.15%
2022/03/04	9	24.55	8	24.74	23.70	1	7,062	0.01%
2022/03/03	30	25.28	9	26.62	24.70	21	7,043	0.30%
2022/03/02	10	25.41	21	25.22	25.60	-11	6,437	-0.17%
2022/03/01	16	26.08	19	26.04	25.70	-3	6,308	-0.05%
2022/02/25	2	27.05	0	0.00	27.00	2	5,981	0.03%
2022/02/24	20	30.46	10	30.35	30.00	10	5,896	0.17%
2022/02/23	27	34.34	9	34.75	33.30	18	5,832	0.31%
2022/02/22	4	32.00	10	32.81	33.30	-6	5,777	-0.10%
2022/02/21	13	33.15	8	32.80	33.20	5	5,768	0.09%
2022/02/18	11	32.22	14	32.19	31.90	-3	5,742	-0.05%
2022/02/17	20	31.92	66	32.03	32.00	-46	5,717	-0.80%
2022/02/16	46	31.22	43	30.90	30.50	3	5,664	0.05%
2022/02/15	36	30.71	9	30.78	30.40	27	5,607	0.48%
2022/02/14	42	32.80	17	32.99	32.20	25	5,480	0.46%
2022/02/11	17	33.90	11	33.29	35.00	6	5,391	0.11%
2022/02/10	5	31.86	5	32.34	32.50	0	5,318	0.00%
2022/02/09	5	30.44	13	31.08	32.20	-8	5,265	-0.15%
2022/02/08	20	29.50	13	29.12	29.50	7	5,163	0.14%
2022/02/07	76	28.01	75	28.11	29.15	1	5,078	0.02%
2022/01/26	11	25.30	17	25.49	26.50	-6	4,509	-0.13%
2022/01/25	6	23.71	2	23.63	24.95	4	3,925	0.10%
2022/01/24	1	24.55	2	24.55	24.55	-1	3,301	-0.03%
2022/01/21	5	21.45	16	22.11	22.35	-11	3,070	-0.36%
2022/01/18	1	18.20	0	0.00	18.30	1	2,752	0.04%
2022/01/17	1	18.35	1	18.25	18.25	0	2,708	0.00%
2022/01/13	1	21.50	0	0.00	21.65	1	2,454	0.04%
2022/01/12	9	21.97	1	22.55	21.60	8	2,437	0.33%
2022/01/11	1	23.05	0	0.00	22.20	1	2,401	0.04%
2022/01/07	0	0.00	1	22.10	22.10	-1	2,320	-0.04%
2022/01/06	1	22.90	3	22.52	22.50	-2	2,295	-0.09%
2022/01/05	6	24.44	2	23.60	22.95	4	2,271	0.18%
2022/01/03	82	25.16	84	24.53	24.35	-2	2,090	-0.10%
2021/12/30	4	23.19	14	23.30	23.85	-10	1,994	-0.50%
2021/12/29	12	22.89	0	0.00	22.45	12	1,908	0.63%
2021/12/22	2	21.40	3	21.65	21.30	-1	1,817	-0.06%
2021/12/21	0	0.00	9	20.98	21.30	-9	1,795	-0.50%
2021/12/20	0	0.00	3	20.40	20.85	-3	1,781	-0.17%
2021/12/17	16	20.91	6	20.33	19.85	10	1,763	0.57%
2021/12/16	3	20.87	7	20.69	21.65	-4	1,686	-0.24%
2021/12/15	1	20.10	5	20.00	19.70	-4	1,636	-0.24%
2021/12/14	6	19.81	0	0.00	19.80	6	1,608	0.37%
2021/12/13	0	0.00	11.7	21.31	21.30	-11.7	1,554	-0.75%
2021/12/10	9	20.95	15	21.24	20.90	-6	1,515	-0.40%
2021/12/09	9	22.40	2	22.60	22.30	7	1,424	0.49%
2021/12/08	7	22.61	19	22.79	22.90	-12	1,403	-0.86%
2021/12/07	13	22.77	5	22.26	22.35	8	1,329	0.60%
2021/12/06	30	22.68	23.7	22.83	23.30	6.3	1,232	0.51%
2021/12/03	0	0.00	0.9	21.55	21.55	-0.9	999	-0.09%
2021/12/01	0	0.00	2	19.53	19.20	-2	960	-0.21%
2021/11/30	2	18.55	0	0.00	18.50	2	906	0.22%
2021/11/16	0	0.00	8	17.06	16.95	-8	731	-1.09%
2021/11/15	5	16.75	0	0.00	16.55	5	703	0.71%
2021/11/12	1	16.00	0	0.00	16.10	1	695	0.14%
2021/11/03	3	16.55	0	0.00	16.45	3	689	0.44%
2021/11/02	0	0.00	1	16.85	16.70	-1	684	-0.15%
2021/10/29	3	15.70	0	0.00	15.85	3	601	0.50%
2021/10/12	0	0.00	4	16.39	16.20	-4	601	-0.66%
2021/10/07	0	0.00	0.3	17.50	17.45	-0.3	625	-0.05%
2021/10/06	0	0.00	1	17.40	17.25	-1	629	-0.16%
2021/10/04	0	0.00	1	16.90	16.55	-1	640	-0.16%
2021/09/27	0	0.00	3	16.80	16.95	-3	697	-0.43%
2021/09/23	0	0.00	1	16.60	16.40	-1	693	-0.14%
2021/09/22	1	16.45	0	0.00	16.45	1	698	0.14%
2021/09/14	1	17.50	0	0.00	17.20	1	694	0.14%
2021/09/13	0	0.00	1	17.00	17.60	-1	682	-0.15%
2021/09/10	0	0.00	3	16.90	17.00	-3	654	-0.46%
2021/09/09	0	0.00	2	17.48	17.60	-2	638	-0.31%
2021/09/08	1	17.40	1	17.00	17.05	0	604	0.00%
2021/09/07	0	0.00	3	16.13	16.25	-3	535	-0.56%
2021/09/06	0	0.00	1	16.00	15.70	-1	512	-0.20%
2021/07/15	1	16.50	0	0.00	16.45	1	469	0.21%
2021/07/13	0	0.00	10	18.70	18.65	-10	511	-1.96%
2021/07/08	3	19.37	2	19.35	19.05	1	584	0.17%
2021/07/07	1	18.00	0	0.00	19.25	1	565	0.18%
2021/07/06	11	17.45	0	0.00	17.75	11	559	1.97%
2021/06/18	0	0.00	2	16.80	16.85	-2	614	-0.33%
2021/06/08	1	16.75	0	0.00	16.90	1	616	0.16%
2021/06/03	1	16.85	0	0.00	16.85	1	612	0.16%
2021/05/26	0	0.00	3	17.10	17.10	-3	602	-0.50%
2021/05/24	0	0.00	2	16.25	16.55	-2	599	-0.33%
2021/04/29	0	0.00	0	17.70	17.80	0	530	-0.01%
2021/04/23	0	0.00	7	18.06	18.10	-7	503	-1.39%
2021/04/22	3	18.88	7	17.97	17.70	-4	496	-0.80%
2021/04/21	5	19.00	0.1	18.95	19.00	4.9	479	1.02%
2021/04/19	7	19.04	30	19.07	19.15	-23	443	-5.19%
2021/04/16	35	18.89	1	19.30	18.65	34	375	9.05%
2021/04/09	10	19.00	0	0.00	18.90	10	228	4.37%
2020/12/15	0	0.00	1	16.60	16.50	-1	232	-0.43%
2020/12/10	1	16.70	0	0.00	16.95	1	231	0.43%
2020/12/02	2	17.45	1	17.55	17.20	1	213	0.47%
2020/11/30	1	17.35	0	0.00	17.50	1	219	0.45%
2020/11/27	1	17.40	0	0.00	17.50	1	192	0.52%
2020/09/03	2	16.45	0	0.00	17.00	2	381	0.52%
2020/09/02	0	15.75	0	0.00	15.60	0	397	0.00%
2020/09/01	0	15.50	0	0.00	15.60	0	421	0.00%
2020/08/25	0	0.00	8	14.65	15.35	-8	419	-1.91%
2020/08/20	1	13.90	0	0.00	13.80	1	411	0.24%
2020/08/07	1	15.35	0	0.00	15.50	1	395	0.25%
2020/07/24	1	16.40	0	0.00	16.20	1	389	0.26%
2020/07/21	1	17.50	0	0.00	17.35	1	382	0.26%
2020/07/20	3	16.87	0	0.00	17.30	3	382	0.78%
2020/07/17	1	17.80	0	0.00	17.40	1	379	0.26%
2020/07/14	2	17.55	0	0.00	17.50	2	371	0.54%
2020/07/10	6	18.09	0	0.00	17.95	6	362	1.66%
2020/07/09	2	18.85	0	0.00	18.70	2	358	0.56%
2020/07/08	0	0.00	1	18.85	19.25	-1	333	-0.30%
2020/07/07	4	18.78	4	18.69	18.80	0	306	0.00%
2020/07/06	4	18.65	14	18.81	18.50	-10	291	-3.43%
2020/07/03	1	17.90	0	0.00	18.05	1	249	0.40%
2020/06/18	2	17.65	0	0.00	17.70	2	210	0.95%
2020/06/10	2	17.03	0	0.00	16.65	2	141	1.41%
2020/06/09	0	0.00	4	18.09	17.00	-4	139	-2.86%
2020/06/08	0	0.00	4	17.65	17.65	-4	114	-3.49%
2020/03/30	0	11.80	0	0.00	11.70	0	152	0.00%
2020/02/03	0	14.90	0	0.00	15.00	0	289	0.00%
2020/01/30	0	16.50	0	0.00	14.85	0	290	0.00%
2020/01/13	2	17.15	0	0.00	17.00	2	283	0.71%
2020/01/10	0	0.00	3	17.70	17.60	-3	280	-1.07%
2020/01/06	3	17.15	0	0.00	16.95	3	283	1.06%
2019/12/24	1	18.35	0	0.00	18.35	1	264	0.38%
2019/12/18	1	19.00	0	0.00	18.60	1	256	0.39%
2019/12/12	2	19.08	0	0.00	19.10	2	217	0.92%
2019/12/11	0	0.00	16	17.64	18.00	-16	182	-8.78%
2019/12/10	0	0.00	6	16.58	16.65	-6	159	-3.76%
2019/12/09	8	16.44	0	0.00	16.50	8	166	4.81%
2019/12/05	0	0.00	5	16.73	16.75	-5	175	-2.85%
2019/11/26	0	0.00	1	17.05	16.45	-1	212	-0.47%
2019/11/25	3	16.50	0	0.00	16.45	3	191	1.57%
2019/11/22	7	16.65	0	0.00	16.60	7	191	3.66%
2019/11/21	0	0.00	1	16.95	16.95	-1	191	-0.52%
2019/11/20	2	16.78	0	0.00	17.05	2	191	1.04%
2019/11/19	1	16.95	0	0.00	16.95	1	194	0.51%
2019/11/18	2	16.95	0	0.00	16.95	2	199	1.00%
2019/11/15	0	0.00	2	17.43	17.35	-2	205	-0.97%
2019/11/13	0	0.00	3	17.30	17.00	-3	186	-1.61%
2019/11/07	0	0.00	1	17.25	17.05	-1	236	-0.42%
2019/11/06	1	16.80	0	0.00	17.10	1	258	0.39%
2019/11/05	2	16.93	0	0.00	16.90	2	263	0.76%
2019/11/04	3	17.15	0	0.00	17.20	3	289	1.04%
2019/10/30	2	17.40	0	0.00	17.50	2	484	0.41%
2019/10/28	2	17.55	2	17.75	17.50	0	485	0.00%
2019/10/17	2	17.60	2	17.80	17.60	0	523	0.00%
2019/10/16	2	17.60	0	0.00	17.55	2	520	0.38%
2019/10/09	0	0.00	4	17.50	17.25	-4	515	-0.78%
2019/09/27	0	0.00	2	17.15	17.05	-2	508	-0.39%
2019/09/26	1	16.90	0	0.00	17.10	1	508	0.20%
2019/09/25	5	17.04	0	0.00	16.90	5	506	0.99%
2019/09/24	3	17.40	0	0.00	17.20	3	504	0.59%
2019/09/19	5	17.70	4	17.81	17.75	1	500	0.20%
2019/09/18	4	17.44	5	17.55	17.25	-1	497	-0.20%
2019/09/17	2	18.00	2	18.18	17.90	0	492	0.00%
2019/09/16	2	18.08	5	18.10	18.05	-3	489	-0.61%
2019/09/11	3	18.00	0	0.00	17.80	3	475	0.63%
2019/09/10	2	17.65	0	0.00	17.60	2	467	0.43%
2019/09/03	0	0.00	1	15.60	15.65	-1	433	-0.23%
2019/08/29	0	0.00	1	15.55	15.15	-1	423	-0.24%
2019/08/19	1	14.85	0	0.00	14.80	1	393	0.25%
2019/08/15	5	14.80	0	0.00	14.75	5	397	1.26%
2019/08/12	0	0.00	1	15.05	14.60	-1	374	-0.27%
2019/08/08	0	0.00	1	14.20	14.45	-1	349	-0.29%
2019/08/02	0	0.00	7	13.44	12.90	-7	275	-2.54%
2019/07/08	0	0.00	1	14.95	14.75	-1	35	-2.81%
2019/07/04	1	16.00	0	0.00	16.05	1	35	2.85%
2019/03/12	0	12.45	0	0.00	12.60	0	54	0.00%
2019/03/05	0	14.05	0	0.00	14.05	0	55	0.00%
2019/03/04	0	13.65	0	0.00	14.00	0	55	0.02%
2019/02/26	0	14.20	0	0.00	14.70	0	55	0.00%
2019/02/25	0	14.25	0	0.00	14.20	0	55	0.01%
2019/02/20	0	15.00	0	0.00	15.00	0	55	0.00%
2019/02/19	0	14.00	0	0.00	14.90	0	55	0.00%
2019/02/18	0	15.00	0	0.00	15.00	0	55	0.00%
2019/01/29	0	13.85	0	0.00	15.00	0	55	0.01%
2019/01/23	0	14.40	0	0.00	15.50	0	55	0.01%
2019/01/21	0	14.00	0	0.00	14.30	0	55	0.00%
2019/01/18	0	14.30	0	0.00	14.30	0	56	0.02%
2019/01/17	0	16.00	0	0.00	15.50	0	70	0.00%
2018/11/29	0	0.00	0	3.12	2.90	0	48	0.00%
2018/07/31	0	0.00	0	2.73	2.86	0	38	-0.03%
2018/07/27	0	0.00	0	3.17	3.17	0	39	-0.03%
2018/07/06	0	0.00	1	3.08	3.32	-1	65	-1.53%
2018/06/26	0	0.00	0	3.24	3.21	0	80	0.00%
2018/04/13	0	3.42	0	0.00	3.66	0	217	0.00%
2018/04/09	0	3.69	0	0.00	3.66	0	199	0.01%
2018/03/29	0	3.98	0	0.00	3.56	0	194	0.00%
2018/01/18	0	0.00	0	4.62	4.40	0	127	0.00%