樂事綠能 (1529)-兆豐-板橋券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.80
漲跌
▲0.05
漲幅
+0.15%
成交量
1,036張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	33.60	33.75	-3	4,078	-0.07%
2024/05/03	1	33.70	3	33.53	33.50	-2	4,078	-0.05%
2024/04/30	1	34.15	1	34.10	34.15	0	4,097	0.00%
2024/04/29	1	33.85	0	0.00	34.05	1	4,112	0.02%
2024/04/26	4	34.55	3	34.40	34.30	1	4,092	0.02%
2024/04/23	2	35.85	1	36.10	35.00	1	4,043	0.02%
2024/04/22	11	36.50	2	34.95	35.00	9	4,019	0.22%
2024/04/19	3	36.63	16	36.75	36.50	-13	4,176	-0.31%
2024/04/18	25	39.01	18	38.87	38.15	7	4,035	0.17%
2024/04/17	7	34.85	0.1	36.50	36.50	6.9	3,664	0.19%
2024/04/15	0	0.00	4	35.50	35.40	-4	3,568	-0.11%
2024/04/12	5	36.36	0	0.00	36.25	5	3,490	0.14%
2024/04/11	3	36.18	2	36.75	35.70	1	3,383	0.03%
2024/04/08	2	34.45	0	0.00	34.20	2	3,169	0.06%
2024/04/03	0	0.00	2	33.35	33.20	-2	3,190	-0.06%
2024/03/28	0	0.00	2	34.60	34.35	-2	3,282	-0.06%
2024/03/27	2	36.50	7	35.69	35.15	-5	3,238	-0.15%
2024/03/26	3	37.15	2	35.85	36.55	1	3,174	0.03%
2024/03/25	10	36.89	2	36.83	36.55	8	3,000	0.27%
2024/03/22	2	35.10	0	0.00	35.15	2	2,783	0.07%
2024/03/18	2	34.75	0	0.00	34.85	2	2,809	0.07%
2024/03/14	10	34.78	5	35.25	34.85	5	2,917	0.17%
2024/03/13	0	0.00	1	34.40	33.80	-1	3,013	-0.03%
2024/03/12	2	34.63	6	34.20	34.05	-4	3,583	-0.11%
2024/03/11	1	33.20	0	0.00	33.05	1	4,103	0.02%
2024/03/08	0	0.00	1	33.60	32.80	-1	4,282	-0.02%
2024/03/04	0	0.00	1	34.60	34.30	-1	4,262	-0.02%
2024/03/01	0	0.00	1	34.95	34.90	-1	4,238	-0.02%
2024/02/27	0	0.00	1	35.20	34.00	-1	4,129	-0.02%
2024/02/26	10	35.16	5	35.17	35.10	5	4,063	0.12%
2024/02/21	2	34.00	0	0.00	33.75	2	3,719	0.05%
2024/02/02	4	33.85	0	0.00	33.15	4	3,543	0.11%
2024/01/30	0	0.00	3	32.65	32.60	-3	3,451	-0.09%
2024/01/25	1	34.00	1	32.90	32.90	0	3,433	0.00%
2024/01/18	0	0.00	2	31.80	31.80	-2	3,357	-0.06%
2024/01/17	10	32.35	11	32.08	32.10	-1	3,356	-0.03%
2024/01/16	0	0.00	5	33.16	32.60	-5	3,342	-0.15%
2024/01/15	18	34.72	12	34.45	34.00	6	3,322	0.18%
2024/01/12	0	0.00	4	33.33	33.15	-4	3,097	-0.13%
2024/01/10	3	32.80	0	0.00	32.60	3	3,036	0.10%
2024/01/09	0	0.00	0.8	32.30	31.90	-0.8	3,031	-0.03%
2024/01/05	0.1	32.80	0	0.00	32.40	0.1	3,053	0.00%
2024/01/04	0.1	33.36	0	0.00	32.75	0.1	3,056	0.00%
2024/01/03	0.1	32.80	1	32.80	32.80	-0.9	3,096	-0.03%
2024/01/02	3.1	32.60	2	33.05	32.80	1.1	3,094	0.04%
2023/12/29	0.1	33.15	1	32.95	32.60	-0.9	3,089	-0.03%
2023/12/28	1.1	33.52	0.8	33.78	34.00	0.3	3,037	0.01%
2023/12/27	0.1	32.05	0	0.00	31.85	0.1	2,928	0.00%
2023/12/26	0.1	31.75	0	0.00	31.75	0.1	2,955	0.00%
2023/12/25	0.1	32.00	0	0.00	31.75	0.1	2,994	0.00%
2023/12/22	0.1	32.10	3	32.00	32.05	-2.9	2,987	-0.10%
2023/12/20	0.1	32.55	0	0.00	32.60	0.1	3,001	0.00%
2023/12/19	7.1	32.42	4	31.65	32.15	3.1	2,992	0.10%
2023/12/13	2	34.15	8	33.63	33.75	-6	2,874	-0.21%
2023/12/11	0	0.00	5	34.45	34.75	-5	2,767	-0.18%
2023/12/08	1	35.55	4	35.36	35.55	-3	2,683	-0.11%
2023/12/07	10	37.10	16.6	36.86	36.15	-6.6	2,455	-0.27%
2023/12/06	228	35.83	213	34.77	35.65	15	1,858	0.81%	大買/大賣/
2023/12/05	6	33.50	7.9	32.54	34.45	-1.9	1,299	-0.15%
2023/12/04	0	0.00	2.1	31.74	31.35	-2.1	1,132	-0.19%
2023/11/30	0	0.00	0.2	31.62	31.75	-0.2	1,125	-0.02%
2023/11/28	0	0.00	1	30.90	30.90	-1	1,133	-0.09%
2023/11/27	0.1	31.50	2	31.40	31.10	-1.9	1,135	-0.17%
2023/11/24	1.1	32.16	1.2	31.11	32.30	-0.1	1,096	-0.01%
2023/11/21	0.1	29.80	0	0.00	29.80	0.1	1,087	0.01%
2023/11/17	0.1	29.95	15	29.56	29.50	-14.9	1,144	-1.30%
2023/11/16	0.1	29.70	0	0.00	29.65	0.1	1,164	0.01%
2023/11/15	0.1	29.70	0	0.00	29.75	0.1	1,185	0.01%
2023/11/09	0.1	29.70	0	0.00	29.50	0.1	1,306	0.01%
2023/11/08	0.1	30.25	0	0.00	30.15	0.1	1,333	0.01%
2023/11/07	0	0.00	1	30.30	30.45	-1	1,401	-0.07%
2023/11/06	2.1	30.27	0	0.00	30.60	2.1	1,442	0.15%
2023/11/03	0.1	30.40	0	0.00	29.90	0.1	1,460	0.01%
2023/11/02	1	29.85	1	29.95	29.85	0	1,505	0.00%
2023/11/01	1	29.65	0	0.00	29.30	1	1,528	0.07%
2023/10/31	0.1	29.90	1	30.60	29.50	-0.9	1,548	-0.06%
2023/10/30	0.1	30.50	0	0.00	30.20	0.1	1,588	0.01%
2023/10/26	1	30.30	2	30.08	29.85	-1	1,672	-0.06%
2023/10/25	2	30.83	0.7	31.00	30.75	1.3	1,702	0.08%
2023/10/24	0	0.00	1	31.00	31.20	-1	1,767	-0.06%
2023/10/23	7	30.67	0	0.00	30.80	7	1,814	0.39%
2023/10/18	1	30.55	2	30.63	30.50	-1	2,218	-0.05%
2023/10/17	1	32.45	10	31.14	31.20	-9	2,689	-0.33%
2023/10/16	4	33.08	0	0.00	32.55	4	2,799	0.14%
2023/10/13	0.1	32.65	0	0.00	32.95	0.1	2,877	0.00%
2023/10/11	0.1	32.70	0.2	33.55	32.65	-0.1	3,476	0.00%
2023/10/04	1.1	31.39	1	31.75	31.35	0.1	3,601	0.00%
2023/10/03	2	32.20	0	0.00	32.25	2	3,630	0.06%
2023/09/28	4.1	32.23	1.5	32.35	32.50	2.6	3,648	0.07%
2023/09/27	15.2	31.15	0	0.00	30.70	15.2	3,663	0.41%
2023/09/26	1	31.45	0.5	31.49	31.05	0.5	3,709	0.01%
2023/09/25	0.1	30.60	0	0.00	30.70	0.1	3,736	0.00%
2023/09/22	0.1	30.30	0	0.00	30.25	0.1	3,761	0.00%
2023/09/20	0.1	31.25	0	0.00	30.80	0.1	3,841	0.00%
2023/09/19	0.1	31.75	0	0.00	31.30	0.1	4,021	0.00%
2023/09/18	5	31.34	0	0.00	31.05	5	4,127	0.12%
2023/09/15	0.1	30.99	3.1	30.85	31.10	-3	4,200	-0.07%
2023/09/14	0.1	31.15	0	31.40	31.40	0.1	4,334	0.00%
2023/09/12	1.1	31.14	0	0.00	30.70	1.1	5,002	0.02%
2023/09/07	0.1	32.00	0	0.00	31.60	0.1	5,330	0.00%
2023/09/04	2	32.28	2	32.20	32.20	0	5,656	0.00%
2023/09/01	0.1	33.70	1	33.60	33.35	-0.9	5,778	-0.02%
2023/08/31	1.1	33.20	1	33.05	33.25	0.1	5,900	0.00%
2023/08/30	0.1	33.30	0	0.00	33.25	0.1	6,366	0.00%
2023/08/29	1.1	33.41	0	0.00	33.05	1.1	6,608	0.02%
2023/08/28	0	0.00	5	33.00	33.15	-5	6,625	-0.08%
2023/08/22	0.1	36.10	2	35.40	35.30	-1.9	6,672	-0.03%
2023/08/21	4.1	36.31	4	36.35	36.35	0.1	6,705	0.00%
2023/08/18	3.1	37.40	5	36.22	35.90	-1.9	6,811	-0.03%
2023/08/17	0.1	35.50	0	0.00	36.85	0.1	6,895	0.00%
2023/08/16	0	0.00	12	34.87	35.80	-12	7,038	-0.17%
2023/08/15	3.1	36.80	3	36.90	37.00	0.1	7,148	0.00%
2023/08/14	0.1	37.30	0	0.00	36.20	0.1	7,368	0.00%
2023/08/11	6	37.60	0	0.00	37.30	6	7,388	0.08%
2023/08/09	1.1	37.35	0	0.00	36.60	1.1	7,472	0.01%
2023/08/08	0	0.00	2	37.05	37.00	-2	7,680	-0.03%
2023/08/07	2	38.10	0	0.00	38.00	2	7,840	0.03%
2023/08/04	0.1	38.85	0	0.00	38.65	0.1	7,914	0.00%
2023/08/02	0	0.00	2	39.00	38.85	-2	8,085	-0.02%
2023/07/31	3	40.62	0	0.00	40.00	3	8,597	0.03%
2023/07/28	0	0.00	7	40.24	40.20	-7	8,692	-0.08%
2023/07/27	2	40.70	0	0.00	40.70	2	8,694	0.02%
2023/07/26	4	40.69	0	0.00	40.10	4	8,686	0.05%
2023/07/25	0	0.00	0.2	40.35	40.65	-0.2	8,700	0.00%
2023/07/24	0	0.00	2	41.25	39.95	-2	8,648	-0.02%
2023/07/21	11	41.58	6	41.33	41.35	5	8,568	0.06%
2023/07/20	8.1	40.94	8	40.48	41.05	0.1	8,381	0.00%
2023/07/19	0	0.00	0.1	44.40	44.40	-0.1	7,941	0.00%
2023/07/18	0	0.00	5.2	49.30	49.30	-5.2	7,864	-0.07%
2023/07/17	12	43.07	27.1	42.94	44.85	-15.1	7,843	-0.19%
2023/07/14	5	41.16	3.3	41.85	40.80	1.7	7,955	0.02%
2023/07/12	0.1	40.30	0	0.00	40.10	0.1	8,569	0.00%
2023/07/11	8.1	39.81	11	40.20	39.75	-2.9	9,373	-0.03%
2023/07/10	1	39.65	0	0.00	39.50	1	9,429	0.01%
2023/07/07	2	39.19	2	38.90	38.90	0	9,505	0.00%
2023/07/04	3.1	41.00	0	0.00	40.85	3.1	9,552	0.03%
2023/07/03	8.1	41.28	0	0.00	41.55	8.1	9,541	0.08%
2023/06/28	4	40.83	6	40.25	39.75	-2	9,602	-0.02%
2023/06/27	23	42.73	26	42.11	41.00	-3	9,606	-0.03%
2023/06/26	5	43.46	1	43.15	43.25	4	9,527	0.04%
2023/06/21	2	42.63	3	42.42	42.55	-1	9,560	-0.01%
2023/06/20	0	42.00	11	42.01	42.85	-11	9,667	-0.11%
2023/06/19	3	42.38	0	0.00	42.10	3	9,983	0.03%
2023/06/16	14.1	43.46	8	44.10	42.55	6.1	9,988	0.06%
2023/06/15	2	41.65	0	0.00	41.50	2	9,756	0.02%
2023/06/14	3	41.37	4	41.75	40.70	-1	9,638	-0.01%
2023/06/13	0	41.40	1	41.50	41.35	-1	9,544	-0.01%
2023/06/12	1	41.63	4	41.79	40.90	-3	9,498	-0.03%
2023/06/09	2	40.28	0	0.00	40.25	2	9,310	0.02%
2023/06/07	11	41.34	13	41.67	41.30	-2	9,226	-0.02%
2023/06/06	5	40.52	2	40.90	40.55	3	9,119	0.03%
2023/06/05	10.2	41.83	2	41.05	40.25	8.2	9,027	0.09%
2023/06/02	0	0.00	1.1	42.05	42.05	-1.1	8,622	-0.01%
2023/06/01	3	38.30	0	0.00	38.25	3	8,395	0.04%
2023/05/30	1	38.20	6	37.27	37.70	-5	8,404	-0.06%
2023/05/26	1	37.80	1	37.45	37.15	0	8,399	0.00%
2023/05/25	2	39.00	0	0.00	38.60	2	8,396	0.02%
2023/05/24	6	40.04	1.1	39.97	39.40	4.9	8,411	0.06%
2023/05/23	3	39.41	6	39.60	39.50	-3	8,429	-0.04%
2023/05/22	5	39.59	6	39.58	39.45	-1	8,522	-0.01%
2023/05/19	0.1	38.03	0	0.00	38.30	0.1	8,451	0.00%
2023/05/18	6	37.88	0.1	39.60	38.95	5.9	8,330	0.07%
2023/05/17	5	37.10	0	0.00	37.10	5	8,191	0.06%
2023/05/12	3	34.98	1	35.00	37.10	2	8,055	0.02%
2023/05/11	3	34.98	1	35.00	34.60	2	7,867	0.03%
2023/05/10	1	38.20	0	0.00	38.10	1	7,717	0.01%
2023/05/09	1	40.75	11	38.05	38.85	-10	7,656	-0.13%
2023/05/08	1	40.48	2	40.73	41.50	-1	7,492	-0.01%
2023/05/05	4	42.21	3	42.63	41.05	1	7,285	0.01%
2023/05/03	1	41.60	0	0.00	42.50	1	6,924	0.01%
2023/05/02	1	42.60	3	42.63	42.60	-2	7,001	-0.03%
2023/04/28	1	42.00	0	0.00	42.00	1	7,089	0.01%
2023/04/27	5	40.52	0	0.00	40.35	5	7,241	0.07%
2023/04/26	3	39.50	2	39.70	39.75	1	7,242	0.01%
2023/04/25	1	39.10	1	41.10	39.10	0	7,268	0.00%
2023/04/24	5	39.80	0	0.00	40.00	5	7,312	0.07%
2023/04/21	0	0.00	2	38.60	38.60	-2	7,600	-0.03%
2023/04/20	22	41.35	4	40.21	39.35	18	7,616	0.24%
2023/04/19	6	42.42	24	43.71	42.25	-18	7,628	-0.24%
2023/04/18	8	41.52	20	41.58	41.75	-12	7,300	-0.16%
2023/04/17	0	0.00	2	38.03	40.15	-2	7,261	-0.03%
2023/04/14	12	35.82	9	36.31	36.50	3	7,292	0.04%
2023/04/12	2	31.20	4	31.70	32.00	-2	6,454	-0.03%
2023/04/11	4	29.00	0	0.00	29.10	4	6,379	0.06%
2023/04/07	10	28.75	0	0.00	28.55	10	6,468	0.15%
2023/04/06	5	28.40	4	28.40	28.35	1	6,453	0.02%
2023/03/30	4	27.75	1	27.80	27.75	3	6,418	0.05%
2023/03/29	5	27.40	5	27.30	27.30	0	6,416	0.00%
2023/03/28	0	0.00	1	27.70	27.85	-1	6,536	-0.02%
2023/03/24	1	29.10	1	29.35	29.30	0	6,505	0.00%
2023/03/23	0	0.00	4	30.83	30.55	-4	6,432	-0.06%
2023/03/22	8	30.84	19	31.54	30.10	-11	6,345	-0.17%
2023/03/21	3	28.40	3	29.05	29.75	0	5,899	0.00%
2023/03/20	5	26.25	1	26.95	27.05	4	5,762	0.07%
2023/03/17	12	24.23	2	24.20	24.60	10	5,532	0.18%
2023/03/16	0	0.00	5	23.50	23.40	-5	5,506	-0.09%
2023/03/10	8	24.34	0	0.00	24.10	8	5,460	0.15%
2023/03/09	0	0.00	5	24.75	25.05	-5	5,444	-0.09%
2023/03/07	7	25.32	1	25.65	25.30	6	5,378	0.11%
2023/02/21	1	25.35	0	0.00	25.30	1	5,400	0.02%
2023/02/16	1	23.95	0	0.00	23.85	1	4,964	0.02%
2023/02/15	0	0.00	3	23.85	23.90	-3	4,932	-0.06%
2023/02/14	2	22.73	0	0.00	23.00	2	4,831	0.04%
2023/02/07	5	24.05	0	0.00	24.00	5	4,661	0.11%
2023/02/03	5	23.80	5	23.70	23.80	0	4,599	0.00%
2023/01/30	2	24.25	2	24.45	23.95	0	4,348	0.00%
2023/01/17	2	23.63	5	23.85	24.00	-3	4,213	-0.07%
2023/01/13	3	22.83	2	22.90	22.65	1	4,005	0.02%
2023/01/11	0	0.00	1	24.10	23.45	-1	3,883	-0.03%
2023/01/09	2	23.03	5	22.55	22.40	-3	3,531	-0.08%
2023/01/06	2	22.90	2	22.45	22.90	0	3,453	0.00%
2023/01/05	41	23.05	41	23.33	23.30	0	3,323	0.00%
2023/01/04	1	21.90	2	22.75	23.40	-1	2,786	-0.04%
2022/12/27	4	20.98	4	20.51	20.30	0	2,616	0.00%
2022/12/23	4	19.28	5	19.27	19.30	-1	2,883	-0.03%
2022/12/21	3	20.30	3	19.80	19.80	0	3,483	0.00%
2022/12/20	9	21.11	9	19.70	19.80	0	4,041	0.00%
2022/12/19	5	19.97	4	20.59	20.90	1	4,045	0.02%
2022/12/16	0	0.00	1	19.25	19.65	-1	4,020	-0.02%
2022/12/15	2	19.33	1	19.70	19.65	1	4,301	0.02%
2022/12/14	0	0.00	1	19.20	19.25	-1	4,439	-0.02%
2022/12/09	0	0.00	1	19.00	18.30	-1	4,360	-0.02%
2022/12/08	0	0.00	3	18.25	18.15	-3	4,311	-0.07%
2022/12/07	1	17.60	0	0.00	17.60	1	4,300	0.02%
2022/12/05	1	18.50	0	0.00	18.55	1	4,262	0.02%
2022/12/02	0	0.00	4	18.59	18.50	-4	4,244	-0.09%
2022/11/30	1	17.95	0	0.00	17.90	1	4,197	0.02%
2022/11/24	3	18.30	13	18.83	18.45	-10	4,131	-0.24%
2022/11/17	1	16.35	3	16.75	17.05	-2	3,851	-0.05%
2022/11/16	3	16.25	0	0.00	16.25	3	3,826	0.08%
2022/11/14	0	0.00	3	16.50	16.50	-3	3,819	-0.08%
2022/11/10	0	0.00	1	16.65	16.60	-1	3,831	-0.03%
2022/11/08	9	17.16	0	0.00	16.80	9	3,824	0.24%
2022/11/07	1	17.00	0	0.00	16.85	1	3,817	0.03%
2022/11/04	5	16.95	0	0.00	17.00	5	3,813	0.13%
2022/11/01	1	16.45	0	0.00	16.65	1	3,804	0.03%
2022/10/25	0	0.00	1	16.80	16.85	-1	3,791	-0.03%
2022/10/19	0	0.00	1	17.60	17.50	-1	3,728	-0.03%
2022/10/17	0	0.00	1	16.70	17.40	-1	3,692	-0.03%
2022/10/14	3	17.45	0	0.00	17.45	3	3,663	0.08%
2022/10/05	0	0.00	4	21.05	20.55	-4	3,435	-0.12%
2022/10/04	3	21.90	1	21.65	21.35	2	3,323	0.06%
2022/10/03	2	22.25	2	22.55	21.90	0	3,139	0.00%
2022/09/30	3	20.65	1	21.00	21.30	2	2,874	0.07%
2022/09/28	13	22.15	14	22.10	21.15	-1	2,485	-0.04%
2022/09/27	16	21.26	16	21.14	21.95	0	2,155	0.00%
2022/09/26	0	0.00	5	18.75	20.50	-5	1,551	-0.32%
2022/09/22	3	20.82	10	19.90	20.00	-7	1,301	-0.54%
2022/09/21	6	20.13	7	20.56	20.75	-1	980	-0.10%
2022/09/13	1	17.00	0	0.00	16.95	1	1,112	0.09%
2022/09/08	1	17.20	0	0.00	17.40	1	1,119	0.09%
2022/09/07	1	17.10	0	0.00	17.10	1	1,125	0.09%
2022/08/30	0	0.00	1	18.90	18.70	-1	1,101	-0.09%
2022/08/22	0	0.00	3	18.00	17.85	-3	1,114	-0.27%
2022/08/17	5	18.65	0	0.00	18.00	5	1,180	0.42%
2022/08/15	0	0.00	3	17.65	17.80	-3	1,182	-0.25%
2022/08/09	3	16.60	0	0.00	16.70	3	1,253	0.24%
2022/08/08	3	15.90	3	16.25	16.25	0	1,636	0.00%
2022/08/02	0	0.00	10	16.45	16.35	-10	1,823	-0.55%
2022/08/01	2	16.70	2	17.25	17.35	0	1,840	0.00%
2022/07/29	2	16.75	4	16.98	16.75	-2	1,860	-0.11%
2022/07/28	4	16.98	0	0.00	16.70	4	1,866	0.21%
2022/07/13	0	0.00	1	16.85	17.30	-1	2,273	-0.04%
2022/07/12	2	16.68	0	0.00	16.25	2	2,297	0.09%
2022/07/08	1	18.20	1	18.85	17.90	0	2,372	0.00%
2022/07/07	1	18.30	0	0.00	18.30	1	2,459	0.04%
2022/07/05	5	19.65	0	0.00	19.35	5	2,795	0.18%
2022/07/01	0	0.00	1	17.80	17.15	-1	3,149	-0.03%
2022/06/23	2	19.95	2	19.30	19.25	0	4,137	0.00%
2022/05/31	0	0.00	6	20.90	20.85	-6	5,889	-0.10%
2022/05/27	1	21.35	0	0.00	21.00	1	6,608	0.02%
2022/05/20	0	0.00	2	20.43	20.20	-2	7,076	-0.03%
2022/05/18	7	20.06	0	0.00	19.90	7	7,140	0.10%
2022/05/17	0	0.00	1	19.85	20.05	-1	7,184	-0.01%
2022/05/16	5	20.00	0	0.00	19.85	5	7,199	0.07%
2022/05/13	6	19.61	5	19.30	19.05	1	6,939	0.01%
2022/05/12	6	19.48	6	19.67	19.10	0	7,011	0.00%
2022/05/11	1	19.20	1	19.25	19.15	0	6,963	0.00%
2022/05/10	11	19.65	1	19.50	19.60	10	7,008	0.14%
2022/05/06	0	0.00	1	19.90	19.90	-1	7,099	-0.01%
2022/05/05	1	20.55	0	0.00	20.35	1	7,646	0.01%
2022/04/14	1	23.55	1	23.80	23.75	0	9,406	0.00%
2022/04/12	2	23.85	2	23.48	23.35	0	9,419	0.00%
2022/04/11	3	24.92	3	24.87	23.90	0	9,432	0.00%
2022/04/08	9	26.03	9	25.84	24.75	0	9,228	0.00%
2022/04/07	3	25.62	19	26.38	26.35	-16	9,122	-0.18%
2022/04/06	10	24.40	0	0.00	24.95	10	8,930	0.11%
2022/03/31	2	24.85	10	24.45	24.50	-8	8,366	-0.10%
2022/03/30	11	25.70	1	25.50	25.45	10	8,246	0.12%
2022/03/29	0	0.00	2	26.15	26.15	-2	8,196	-0.02%
2022/03/25	45	28.42	49	27.75	27.85	-4	7,994	-0.05%
2022/03/24	11	26.99	20	27.39	27.85	-9	7,604	-0.12%
2022/03/23	5	24.90	0	0.00	25.85	5	7,152	0.07%
2022/03/11	10	23.56	11	22.80	22.60	-1	7,083	-0.01%
2022/03/10	5	23.30	5	22.80	23.00	0	7,305	0.00%
2022/03/09	1	22.30	1	22.50	23.00	0	7,300	0.00%
2022/03/07	0	0.00	1	22.30	22.05	-1	7,188	-0.01%
2022/03/04	2	23.78	1	25.05	23.70	1	7,062	0.01%
2022/03/03	3	25.40	1	27.10	24.70	2	7,043	0.03%
2022/03/01	2	26.43	10	26.25	25.70	-8	6,308	-0.13%
2022/02/24	4	30.48	1	30.55	30.00	3	5,896	0.05%
2022/02/23	5	35.00	0	0.00	33.30	5	5,832	0.09%
2022/02/21	5	33.40	0	0.00	33.20	5	5,768	0.09%
2022/02/15	2	31.00	0	0.00	30.40	2	5,607	0.04%
2022/02/10	2	31.60	0	0.00	32.50	2	5,318	0.04%
2022/02/09	3	31.95	0	0.00	32.20	3	5,265	0.06%
2022/02/08	2	29.65	0	0.00	29.50	2	5,163	0.04%
2022/02/07	0	0.00	1	29.15	29.15	-1	5,078	-0.02%
2022/01/26	10	25.58	10	25.38	26.50	0	4,509	0.00%
2022/01/25	20	25.97	36	24.80	24.95	-16	3,925	-0.41%
2022/01/24	0	0.00	4	24.55	24.55	-4	3,301	-0.12%
2022/01/21	16	22.00	19	22.16	22.35	-3	3,070	-0.10%
2022/01/20	0	0.00	4	19.94	20.35	-4	2,858	-0.14%
2022/01/19	0	0.00	2	18.80	18.50	-2	2,779	-0.07%
2022/01/18	8	18.56	1	18.25	18.30	7	2,752	0.25%
2022/01/17	4	17.88	2	17.85	18.25	2	2,708	0.07%
2022/01/14	1	19.50	27	19.51	19.50	-26	2,577	-1.01%
2022/01/13	1	21.50	1	21.70	21.65	0	2,454	0.00%
2022/01/12	5	21.96	0	0.00	21.60	5	2,437	0.21%
2022/01/11	8	22.88	2	23.80	22.20	6	2,401	0.25%
2022/01/07	2	22.00	1	22.10	22.10	1	2,320	0.04%
2022/01/06	0	0.00	13	22.90	22.50	-13	2,295	-0.57%
2022/01/05	48	24.90	4	25.09	22.95	44	2,271	1.94%
2022/01/04	1	24.30	1	25.00	24.30	0	2,149	0.00%
2022/01/03	4	24.51	0	0.00	24.35	4	2,090	0.19%
2021/12/29	2	22.23	2	22.30	22.45	0	1,908	0.00%
2021/12/07	1	22.20	0	0.00	22.35	1	1,329	0.08%
2021/12/06	0	0.00	1	23.70	23.30	-1	1,232	-0.08%
2021/11/16	0	0.00	1	17.00	16.95	-1	731	-0.14%
2021/11/05	1	16.00	0	0.00	16.15	1	695	0.14%
2021/09/09	0	0.00	3	17.48	17.60	-3	638	-0.47%
2021/09/08	8	17.14	5	17.14	17.05	3	604	0.50%
2021/06/01	0	0.00	10	16.90	16.75	-10	611	-1.64%
2021/05/11	0	0.00	1	17.30	17.25	-1	562	-0.18%
2021/04/12	10	18.30	0	0.00	18.40	10	244	4.10%
2021/01/13	0	0.00	2	17.15	17.20	-2	266	-0.75%
2020/12/03	0	0.00	7	17.46	17.45	-7	225	-3.11%
2020/12/02	0	0.00	2	17.30	17.20	-2	213	-0.93%
2020/12/01	0	0.00	9	17.15	17.20	-9	212	-4.24%
2020/11/30	1	17.70	0	0.00	17.50	1	219	0.45%
2020/11/27	0	0.00	7	17.20	17.50	-7	192	-3.65%
2020/11/25	6	14.71	0	0.00	14.50	6	140	4.26%
2020/11/24	7	14.70	0	0.00	14.70	7	140	4.97%
2020/11/23	2	14.70	0	0.00	14.40	2	141	1.41%
2020/11/19	2	14.25	0	0.00	14.25	2	153	1.30%
2020/11/18	2	14.33	0	0.00	14.20	2	155	1.29%
2020/11/13	6	14.20	0	0.00	14.25	6	166	3.61%
2020/09/15	0	0.00	2	16.50	16.45	-2	314	-0.64%
2020/09/09	0	0.00	3	16.80	16.65	-3	367	-0.82%
2020/09/04	0	0.00	5	16.90	17.00	-5	380	-1.31%
2020/09/02	4	15.51	0	0.00	15.60	4	397	1.01%
2020/08/31	1	15.50	0	0.00	15.55	1	428	0.23%
2020/08/28	5	15.50	0	0.00	15.55	5	427	1.17%
2020/07/10	0	0.00	2	18.10	17.95	-2	362	-0.55%
2020/07/09	1	19.05	20	18.80	18.70	-19	358	-5.31%
2020/07/08	3	18.98	0	0.00	19.25	3	333	0.90%
2020/07/07	10	18.40	0	0.00	18.80	10	306	3.26%
2020/07/06	0	0.00	15	19.30	18.50	-15	291	-5.15%
2020/07/03	10	18.10	0	0.00	18.05	10	249	4.00%
2020/07/02	10	17.40	0	0.00	17.70	10	236	4.22%
2020/06/30	0	0.00	10	16.90	16.80	-10	225	-4.43%
2020/06/22	0	0.00	5	17.49	17.50	-5	219	-2.28%
2020/06/18	15	17.90	7	18.32	17.70	8	210	3.81%
2020/06/17	0	0.00	3	16.70	16.70	-3	165	-1.81%
2020/03/31	3	11.78	0	0.00	12.00	3	148	2.03%
2020/01/17	1	15.95	0	0.00	15.90	1	286	0.35%
2020/01/14	2	17.00	0	0.00	16.50	2	285	0.70%
2020/01/10	1	17.50	0	0.00	17.60	1	280	0.36%
2020/01/07	2	16.95	0	0.00	17.20	2	283	0.71%
2020/01/02	1	17.60	0	0.00	17.25	1	286	0.35%
2019/12/31	3	17.78	0	0.00	17.65	3	283	1.06%
2019/12/26	2	17.90	0	0.00	18.05	2	269	0.74%
2019/12/18	0	0.00	6	18.99	18.60	-6	256	-2.34%
2019/12/17	0	0.00	3	18.35	18.35	-3	247	-1.21%
2019/12/10	3	16.53	0	0.00	16.65	3	159	1.88%
2019/12/02	3	16.55	0	0.00	16.30	3	193	1.55%
2019/09/25	1	17.35	0	0.00	16.90	1	506	0.20%
2019/09/23	1	17.85	0	0.00	17.65	1	502	0.20%
2019/09/20	1	17.65	0	0.00	17.65	1	501	0.20%
2019/08/15	0	0.00	10	14.75	14.75	-10	397	-2.52%
2019/08/14	3	14.55	3	14.95	14.75	0	397	0.00%
2019/08/08	0	0.00	5	14.45	14.45	-5	349	-1.43%
2019/08/06	2	13.20	1	13.05	13.10	1	321	0.31%
2019/08/02	5	12.95	0	0.00	12.90	5	275	1.81%
2019/07/31	1	13.70	0	0.00	13.65	1	93	1.06%
2019/07/30	2	14.20	0	0.00	13.95	2	90	2.20%
2019/07/29	2	14.05	0	0.00	14.20	2	90	2.22%
2019/07/26	2	14.40	0	0.00	14.15	2	87	2.29%
2018/03/14	0	0.00	1	3.48	3.49	-1	185	-0.54%
2018/01/18	1	4.40	0	0.00	4.40	1	127	0.78%