樂事綠能 (1529)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,161張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	33.80	0	0.00	34.15	2	4,097	0.05%
2024/04/29	2	34.05	0	0.00	34.05	2	4,112	0.05%
2024/04/26	0	0.00	0	34.55	34.30	0	4,092	0.00%
2024/04/25	0	0.00	1	34.70	34.70	-1	4,072	-0.02%
2024/04/23	3	34.85	0	0.00	35.00	3	4,043	0.07%
2024/04/22	0	0.00	2	36.95	35.00	-2	4,019	-0.05%
2024/04/19	3	35.80	0	0.00	36.50	3	4,176	0.07%
2024/04/18	5	39.20	9	39.29	38.15	-4	4,035	-0.10%
2024/04/17	0	0.00	4	36.50	36.50	-4	3,664	-0.11%
2024/04/16	3	33.83	3	33.42	33.20	0	3,608	0.00%
2024/04/15	6	36.56	0	0.00	35.40	6	3,568	0.17%
2024/04/12	2	36.25	8	36.68	36.25	-6	3,490	-0.17%
2024/04/11	9	35.97	16	36.31	35.70	-7	3,383	-0.21%
2024/04/10	0	0.00	2	35.80	35.35	-2	3,264	-0.06%
2024/04/09	0	0.00	5	35.07	35.35	-5	3,217	-0.16%
2024/04/08	0	0.00	3	34.20	34.20	-3	3,169	-0.09%
2024/04/03	1	33.40	0	0.00	33.20	1	3,190	0.03%
2024/04/02	0	0.00	0.7	33.97	33.60	-0.7	3,315	-0.02%
2024/04/01	0	0.00	1	34.15	33.95	-1	3,306	-0.03%
2024/03/29	3	33.87	0	0.00	33.85	3	3,299	0.09%
2024/03/28	4	34.85	4	34.43	34.35	0	3,282	0.00%
2024/03/27	6	35.40	6	35.59	35.15	0	3,238	0.00%
2024/03/26	3.2	36.99	5	36.44	36.55	-1.8	3,174	-0.06%
2024/03/25	22	36.42	24	36.55	36.55	-2	3,000	-0.07%
2024/03/22	1	35.25	12	35.03	35.15	-11	2,783	-0.40%
2024/03/21	1	35.00	11	34.81	34.85	-10	2,755	-0.36%
2024/03/20	6	33.99	8	34.76	34.45	-2	2,773	-0.07%
2024/03/19	6	34.24	0	0.00	34.15	6	2,776	0.22%
2024/03/18	3	34.77	5	34.75	34.85	-2	2,809	-0.07%
2024/03/15	2	34.50	0	0.00	34.25	2	2,849	0.07%
2024/03/14	30.5	34.80	6	34.73	34.85	24.5	2,917	0.84%
2024/03/13	2	34.33	10	34.16	33.80	-8	3,013	-0.27%
2024/03/12	16	34.16	5	34.30	34.05	11	3,583	0.31%
2024/03/11	1	33.05	2	33.28	33.05	-1	4,103	-0.02%
2024/03/08	2	32.80	3	33.40	32.80	-1	4,282	-0.02%
2024/03/07	4	34.33	21	33.72	33.90	-17	4,279	-0.40%
2024/03/06	0	0.00	3	34.88	34.60	-3	4,270	-0.07%
2024/03/05	1	34.90	3	34.55	34.90	-2	4,289	-0.05%
2024/03/01	26	34.96	3	35.30	34.90	23	4,238	0.54%
2024/02/29	5	35.01	7	35.37	35.75	-2	4,213	-0.05%
2024/02/27	3	34.18	2	34.25	34.00	1	4,129	0.02%
2024/02/26	6	35.16	5	34.96	35.10	1	4,063	0.02%
2024/02/23	3	33.52	4	33.93	33.50	-1	3,824	-0.03%
2024/02/22	1	33.80	1	34.15	33.50	0	3,770	0.00%
2024/02/21	0	0.00	1	34.00	33.75	-1	3,719	-0.03%
2024/02/19	0	0.00	4	32.48	33.25	-4	3,634	-0.11%
2024/02/16	5	31.60	3	32.00	32.00	2	3,575	0.06%
2024/02/15	2	31.10	2	31.58	31.05	0	3,560	0.00%
2024/02/05	0	0.00	9	32.80	32.50	-9	3,542	-0.25%
2024/02/01	2	33.10	2	33.25	33.65	0	3,504	0.00%
2024/01/31	8	33.04	8	33.22	33.05	0	3,471	0.00%
2024/01/30	0	0.00	2	33.40	32.60	-2	3,451	-0.06%
2024/01/29	5	32.70	3	32.78	32.90	2	3,439	0.06%
2024/01/25	2	33.55	2	33.90	32.90	0	3,433	0.00%
2024/01/24	1	33.05	3	33.70	33.15	-2	3,402	-0.06%
2024/01/23	1	33.20	18	33.20	33.45	-17	3,386	-0.50%
2024/01/22	0	0.00	1	32.55	32.45	-1	3,360	-0.03%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/16	27	33.19	7	32.60	32.60	20	3,342	0.60%
2024/01/15	1	34.35	18	34.71	34.00	-17	3,322	-0.51%
2024/01/12	2	33.15	2	33.25	33.15	0	3,097	0.00%
2023/12/29	11	32.72	11	32.68	32.60	0	3,089	0.00%
2023/12/28	12	34.36	11	33.96	34.00	1	3,037	0.03%
2023/12/27	4	31.88	2	31.85	31.85	2	2,928	0.07%
2023/12/25	1	32.05	5	32.20	31.75	-4	2,994	-0.13%
2023/12/19	1	32.10	0	0.00	32.15	1	2,992	0.03%
2023/12/18	4	32.65	2	32.30	32.30	2	2,985	0.07%
2023/12/15	15	32.90	2	32.93	32.75	13	2,967	0.44%
2023/12/14	5	33.98	5	34.39	33.05	0	2,927	0.00%
2023/12/13	24	34.39	1	34.10	33.75	23	2,874	0.80%
2023/12/12	1	35.30	1	35.05	34.50	0	2,829	0.00%
2023/12/11	25	34.83	14	34.69	34.75	11	2,767	0.40%
2023/12/08	29	35.80	11	36.26	35.55	18	2,683	0.67%
2023/12/07	26	37.21	30	36.88	36.15	-4	2,455	-0.16%
2023/12/06	161	34.71	153	34.90	35.65	8	1,858	0.43%	大買/大賣/
2023/12/05	0	0.00	8	33.16	34.45	-8	1,299	-0.62%
2023/12/04	0	0.00	1	31.80	31.35	-1	1,132	-0.09%
2023/12/01	0	0.00	1	31.55	31.20	-1	1,120	-0.09%
2023/11/30	5	31.72	0	0.00	31.75	5	1,125	0.44%
2023/11/27	0	0.00	2.1	31.20	31.10	-2.1	1,135	-0.18%
2023/11/24	0	0.00	2	31.40	32.30	-2	1,096	-0.18%
2023/11/21	0	0.00	1	29.80	29.80	-1	1,087	-0.09%
2023/11/14	1	29.30	0	0.00	29.25	1	1,211	0.08%
2023/11/09	1	29.60	0	0.00	29.50	1	1,306	0.08%
2023/11/08	1	30.30	0	0.00	30.15	1	1,333	0.07%
2023/11/06	0	0.00	1	30.50	30.60	-1	1,442	-0.07%
2023/10/31	1	30.60	1	30.15	29.50	0	1,548	0.00%
2023/10/19	1	30.30	0	0.00	30.50	1	1,982	0.05%
2023/10/11	0	0.00	2	33.65	32.65	-2	3,476	-0.06%
2023/10/05	0	0.00	1	32.50	32.25	-1	3,524	-0.03%
2023/10/03	2	32.40	0	0.00	32.25	2	3,630	0.06%
2023/09/28	1	31.75	2	31.70	32.50	-1	3,648	-0.03%
2023/09/26	5	31.00	0	0.00	31.05	5	3,709	0.13%
2023/09/20	1	31.10	0	0.00	30.80	1	3,841	0.03%
2023/09/19	0	0.00	1	31.95	31.30	-1	4,021	-0.02%
2023/09/18	0.9	31.30	0	0.00	31.05	0.9	4,127	0.02%
2023/09/15	1	31.00	2	31.00	31.10	-1	4,200	-0.02%
2023/09/14	0	0.00	1	31.30	31.40	-1	4,334	-0.02%
2023/09/13	0	0.00	0.3	30.66	30.85	-0.3	4,496	-0.01%
2023/09/12	3	30.98	0	0.00	30.70	3	5,002	0.06%
2023/09/11	4	31.76	3	31.10	31.00	1	5,148	0.02%
2023/09/06	6	31.91	1	31.80	31.75	5	5,526	0.09%
2023/09/05	3	32.23	5	32.06	32.05	-2	5,583	-0.04%
2023/09/01	0	0.00	2	33.80	33.35	-2	5,778	-0.03%
2023/08/31	2	33.05	0	0.00	33.25	2	5,900	0.03%
2023/08/25	0	0.00	1	33.80	33.75	-1	6,631	-0.02%
2023/08/24	0	0.00	5	34.60	34.25	-5	6,634	-0.08%
2023/08/23	0	0.00	5	34.45	34.25	-5	6,643	-0.08%
2023/08/22	2	36.05	5	35.68	35.30	-3	6,672	-0.04%
2023/08/21	4	36.69	0	0.00	36.35	4	6,705	0.06%
2023/08/18	1	36.55	2	36.73	35.90	-1	6,811	-0.01%
2023/08/16	1	35.85	0	0.00	35.80	1	7,038	0.01%
2023/08/15	0	0.00	4	36.90	37.00	-4	7,148	-0.06%
2023/08/14	16	37.00	2	36.18	36.20	14	7,368	0.19%
2023/08/11	0	0.00	0.1	37.40	37.30	-0.1	7,388	0.00%
2023/08/09	2	37.35	1	37.00	36.60	1	7,472	0.01%
2023/08/08	3	37.00	0	0.00	37.00	3	7,680	0.04%
2023/08/07	1.1	38.15	0	0.00	38.00	1.1	7,840	0.01%
2023/08/04	2	38.78	0	0.00	38.65	2	7,914	0.03%
2023/08/01	4	39.53	0	0.00	39.45	4	8,277	0.05%
2023/07/31	4	40.39	0.1	41.00	40.00	3.9	8,597	0.05%
2023/07/27	0.1	39.80	8	40.71	40.70	-7.9	8,694	-0.09%
2023/07/26	6	40.43	4	40.30	40.10	2	8,686	0.02%
2023/07/25	20	40.83	20	40.77	40.65	0	8,700	0.00%
2023/07/24	1	40.60	0	0.00	39.95	1	8,648	0.01%
2023/07/21	8	41.42	6	41.19	41.35	2	8,568	0.02%
2023/07/20	7	40.74	5	40.78	41.05	2	8,381	0.02%
2023/07/19	6	45.88	1	45.20	44.40	5	7,941	0.06%
2023/07/18	0	0.00	2.4	49.30	49.30	-2.4	7,864	-0.03%
2023/07/17	62	43.89	69	44.09	44.85	-7	7,843	-0.09%
2023/07/14	7	42.08	6	41.13	40.80	1	7,955	0.01%
2023/07/13	3	39.55	1	39.00	39.00	2	8,352	0.02%
2023/07/12	3	40.10	5.3	40.14	40.10	-2.3	8,569	-0.03%
2023/07/11	4	40.20	1	39.90	39.75	3	9,373	0.03%
2023/07/10	1	39.90	2	40.00	39.50	-1	9,429	-0.01%
2023/07/07	1	38.90	2	38.75	38.90	-1	9,505	-0.01%
2023/07/06	1	39.50	10	39.45	39.40	-9	9,545	-0.09%
2023/07/04	1.3	41.00	1	40.85	40.85	0.3	9,552	0.00%
2023/07/03	1	41.55	2	41.55	41.55	-1	9,541	-0.01%
2023/06/30	3	40.33	0	0.00	40.55	3	9,539	0.03%
2023/06/27	5	42.31	0	0.00	41.00	5	9,606	0.05%
2023/06/26	10	43.35	4	43.28	43.25	6	9,527	0.06%
2023/06/21	4	42.50	0	0.00	42.55	4	9,560	0.04%
2023/06/20	3	42.50	19.1	42.43	42.85	-16.1	9,667	-0.17%
2023/06/19	1	41.95	0	0.00	42.10	1	9,983	0.01%
2023/06/16	15	43.35	24.1	43.32	42.55	-9.1	9,988	-0.09%
2023/06/15	4	41.73	4	41.58	41.50	0	9,756	0.00%
2023/06/14	5	41.38	0	0.00	40.70	5	9,638	0.05%
2023/06/13	0	0.00	3	41.53	41.35	-3	9,544	-0.03%
2023/06/12	3	41.68	14.4	42.01	40.90	-11.4	9,498	-0.12%
2023/06/09	1.2	40.14	3	40.28	40.25	-1.8	9,310	-0.02%
2023/06/08	4	41.15	0	0.00	40.35	4	9,274	0.04%
2023/06/07	6	41.63	7	41.76	41.30	-1	9,226	-0.01%
2023/06/06	6.2	40.47	8	40.80	40.55	-1.8	9,119	-0.02%
2023/06/05	63.1	41.82	71	41.43	40.25	-7.9	9,027	-0.09%
2023/06/02	1	38.65	6	40.83	42.05	-5	8,622	-0.06%
2023/06/01	2	38.10	0	0.00	38.25	2	8,395	0.02%
2023/05/31	0	0.00	3	38.25	38.35	-3	8,391	-0.04%
2023/05/30	0	0.00	1	37.35	37.70	-1	8,404	-0.01%
2023/05/29	1	38.20	0	0.00	38.00	1	8,397	0.01%
2023/05/24	0	0.00	1	39.40	39.40	-1	8,411	-0.01%
2023/05/23	1	39.80	0	0.00	39.50	1	8,429	0.01%
2023/05/22	3	39.43	4	40.01	39.45	-1	8,522	-0.01%
2023/05/19	1	38.05	0	0.00	38.30	1	8,451	0.01%
2023/05/18	11	39.56	20	39.28	38.95	-9	8,330	-0.11%
2023/05/15	6	35.94	5	35.97	35.90	1	8,120	0.01%
2023/05/12	7	35.42	8	35.66	37.10	-1	8,055	-0.01%
2023/05/11	7	35.42	8	35.66	34.60	-1	7,867	-0.01%
2023/05/10	2	39.10	6	38.41	38.10	-4	7,717	-0.05%
2023/05/09	6	39.86	8	38.66	38.85	-2	7,656	-0.03%
2023/05/08	30	41.34	21	41.62	41.50	9	7,492	0.12%
2023/05/05	13	42.38	2	43.55	41.05	11	7,285	0.15%
2023/05/04	3	44.23	6	43.88	44.50	-3	7,000	-0.04%
2023/05/03	7	41.71	7	41.87	42.50	0	6,924	0.00%
2023/04/28	47	41.44	2	41.50	42.00	45	7,089	0.63%
2023/04/27	0	0.00	2	40.50	40.35	-2	7,241	-0.03%
2023/04/26	0	0.00	0.2	39.21	39.75	-0.2	7,242	0.00%
2023/04/25	1	40.20	0	0.00	39.10	1	7,268	0.01%
2023/04/24	5	39.70	0	0.00	40.00	5	7,312	0.07%
2023/04/21	1	39.00	2	39.00	38.60	-1	7,600	-0.01%
2023/04/20	5	40.12	7	40.37	39.35	-2	7,616	-0.03%
2023/04/19	11	43.39	2	43.25	42.25	9	7,628	0.12%
2023/04/18	7.2	41.67	12	41.32	41.75	-4.9	7,300	-0.07%
2023/04/17	3	38.48	11	38.48	40.15	-8	7,261	-0.11%
2023/04/14	30	36.07	26	35.72	36.50	4	7,292	0.05%
2023/04/13	0	0.00	3	35.20	35.20	-3	6,576	-0.05%
2023/04/12	3	31.40	16	31.99	32.00	-13	6,454	-0.20%
2023/04/11	4	29.10	0	0.00	29.10	4	6,379	0.06%
2023/04/10	1	28.90	3	29.00	28.80	-2	6,398	-0.03%
2023/04/07	1	28.80	0	0.00	28.55	1	6,468	0.02%
2023/03/31	2	27.90	0	0.00	28.10	2	6,427	0.03%
2023/03/30	0	0.00	2	27.75	27.75	-2	6,418	-0.03%
2023/03/28	0	0.00	4	28.20	27.85	-4	6,536	-0.06%
2023/03/27	3	29.42	2	28.93	28.60	1	6,569	0.02%
2023/03/24	7	29.27	1	30.30	29.30	6	6,505	0.09%
2023/03/23	6	30.77	1	30.55	30.55	5	6,432	0.08%
2023/03/22	24	31.00	7	31.04	30.10	17	6,345	0.27%
2023/03/21	6	29.28	8	29.53	29.75	-2	5,899	-0.03%
2023/03/20	4	26.29	10	26.85	27.05	-6	5,762	-0.10%
2023/03/17	0	0.00	2	24.05	24.60	-2	5,532	-0.04%
2023/03/16	2	23.50	1	24.20	23.40	1	5,506	0.02%
2023/03/15	5	24.84	2	24.65	24.55	3	5,481	0.05%
2023/03/09	1	24.85	0	0.00	25.05	1	5,444	0.02%
2023/03/08	1	25.35	0	0.00	25.25	1	5,412	0.02%
2023/03/06	5	24.63	6	24.76	24.70	-1	5,324	-0.02%
2023/03/03	0	0.00	2	24.40	24.20	-2	5,344	-0.04%
2023/03/02	2	24.75	0	0.00	24.75	2	5,518	0.04%
2023/03/01	0	0.00	2	24.50	24.45	-2	5,539	-0.04%
2023/02/24	0	0.00	2	24.55	24.20	-2	5,517	-0.04%
2023/02/23	1	24.75	1	25.25	24.65	0	5,485	0.00%
2023/02/22	1	24.75	1	24.90	25.15	0	5,445	0.00%
2023/02/21	5	25.69	6	25.75	25.30	-1	5,400	-0.02%
2023/02/20	10	25.38	4.2	25.71	25.70	5.8	5,266	0.11%
2023/02/17	0	0.00	76	24.41	24.50	-76	5,060	-1.50%
2023/02/16	0	0.00	1	23.80	23.85	-1	4,964	-0.02%
2023/02/15	2	23.85	0	0.00	23.90	2	4,932	0.04%
2023/02/14	0	0.00	2	22.70	23.00	-2	4,831	-0.04%
2023/02/13	1	22.80	0	0.00	22.80	1	4,818	0.02%
2023/02/09	2	24.38	0	0.00	24.10	2	4,752	0.04%
2023/02/07	2	24.20	13	24.35	24.00	-11	4,661	-0.24%
2023/02/02	2	24.43	1	24.35	23.90	1	4,576	0.02%
2023/02/01	2	24.28	0	0.00	24.10	2	4,517	0.04%
2023/01/31	1	24.60	0	0.00	24.40	1	4,455	0.02%
2023/01/30	5	24.40	5	24.00	23.95	0	4,348	0.00%
2023/01/17	0	0.00	21	24.00	24.00	-21	4,213	-0.50%
2023/01/16	1	22.70	0	0.00	22.90	1	4,013	0.02%
2023/01/13	0	0.00	2.1	23.09	22.65	-2.1	4,005	-0.05%
2023/01/12	0	0.00	0	23.20	22.90	0	3,962	0.00%
2023/01/11	14	24.18	14	23.61	23.45	0	3,883	0.00%
2023/01/09	10	23.00	10	22.95	22.40	0	3,531	0.00%
2023/01/06	60	22.55	60	22.75	22.90	0	3,453	0.00%
2023/01/05	21	23.36	24	23.58	23.30	-3	3,323	-0.09%
2023/01/04	42	22.63	42	22.73	23.40	0	2,786	0.00%
2023/01/03	11	20.75	8	20.85	21.30	3	2,540	0.12%
2022/12/29	0	0.00	1	20.70	20.80	-1	2,442	-0.04%
2022/12/28	1	21.05	12	20.98	21.10	-11	2,529	-0.43%
2022/12/27	11	20.92	9	20.51	20.30	2	2,616	0.08%
2022/12/20	8	20.31	15	21.47	19.80	-7	4,041	-0.17%
2022/12/19	17	20.91	11	20.35	20.90	6	4,045	0.15%
2022/12/16	0	0.00	2	19.55	19.65	-2	4,020	-0.05%
2022/12/15	7	19.70	9	19.52	19.65	-2	4,301	-0.05%
2022/12/14	8	19.54	5	19.32	19.25	3	4,439	0.07%
2022/12/13	0	18.60	0	0.00	18.20	0	4,400	0.00%
2022/12/07	0	0.00	1	17.70	17.60	-1	4,300	-0.02%
2022/12/06	0	0.00	1	17.85	17.80	-1	4,293	-0.02%
2022/12/02	0	0.00	2	18.43	18.50	-2	4,244	-0.05%
2022/12/01	0	0.00	1.1	18.20	18.10	-1.1	4,219	-0.03%
2022/11/28	2	17.80	1	18.20	18.10	1	4,172	0.02%
2022/11/25	1	17.95	0	0.00	17.60	1	4,162	0.02%
2022/11/24	23	19.04	11	19.00	18.45	12	4,131	0.29%
2022/11/23	20	17.55	21	17.56	18.00	-1	3,934	-0.03%
2022/11/07	0	0.00	1	17.10	16.85	-1	3,817	-0.03%
2022/11/03	5	16.80	0	0.00	16.80	5	3,811	0.13%
2022/10/24	1	17.15	0	0.00	17.25	1	3,776	0.03%
2022/10/20	0	0.00	3	17.15	17.25	-3	3,739	-0.08%
2022/10/18	0	0.00	1	17.80	17.70	-1	3,710	-0.03%
2022/10/13	0	0.00	20	17.05	17.25	-20	3,638	-0.55%
2022/10/11	2	18.50	2	18.65	18.40	0	3,554	0.00%
2022/10/07	2	19.95	2	20.10	19.75	0	3,510	0.00%
2022/10/06	0	0.00	2	20.20	20.45	-2	3,473	-0.06%
2022/10/05	2	21.65	2	21.63	20.55	0	3,435	0.00%
2022/10/04	42	22.08	17	22.07	21.35	25	3,323	0.75%
2022/10/03	24	22.02	24	22.50	21.90	0	3,139	0.00%
2022/09/30	33	20.48	36	20.67	21.30	-3	2,874	-0.10%
2022/09/29	23	21.97	27	21.15	20.65	-4	2,729	-0.15%
2022/09/28	53	21.82	65	22.00	21.15	-12	2,485	-0.48%
2022/09/27	48	21.51	45	21.62	21.95	3	2,155	0.14%
2022/09/26	38	20.09	28	20.19	20.50	10	1,551	0.64%
2022/09/23	2	20.40	2	19.58	19.30	0	1,377	0.00%
2022/09/22	7	20.99	9	20.75	20.00	-2	1,301	-0.15%
2022/09/21	35	20.14	26	20.45	20.75	9	980	0.92%
2022/09/20	11	18.90	11	18.85	18.90	0	759	0.00%
2022/09/16	5	16.65	0	0.00	16.65	5	708	0.71%
2022/07/21	1	17.30	1	17.50	17.55	0	1,944	0.00%
2022/07/12	0	0.00	5	16.40	16.25	-5	2,297	-0.22%
2022/07/06	0	0.00	8	18.82	18.35	-8	2,502	-0.32%
2022/07/05	10	19.67	10	19.75	19.35	0	2,795	0.00%
2022/07/04	5	18.00	0	0.00	18.85	5	2,937	0.17%
2022/06/30	4	19.30	0	0.00	18.70	4	3,506	0.11%
2022/06/29	0	0.00	1	19.30	19.30	-1	3,715	-0.03%
2022/06/23	101	19.47	100	19.40	19.25	1	4,137	0.02%	大買/
2022/06/21	4	19.60	0	0.00	19.60	4	4,675	0.09%
2022/06/07	1	20.40	0	0.00	20.35	1	5,397	0.02%
2022/05/16	5	19.87	5	20.00	19.85	0	7,199	0.00%
2022/05/12	1	20.05	1	20.25	19.10	0	7,011	0.00%
2022/05/03	0	0.00	2	20.10	20.30	-2	8,909	-0.02%
2022/04/29	0	0.00	1	21.35	20.75	-1	9,123	-0.01%
2022/04/28	3	20.85	3	21.10	20.95	0	9,322	0.00%
2022/04/25	100	22.15	6	22.09	22.30	94	9,407	1.00%
2022/04/22	1	22.90	5	23.00	22.70	-4	9,511	-0.04%
2022/04/19	0	0.00	1	23.70	23.55	-1	9,409	-0.01%
2022/04/15	1	23.40	0	0.00	23.35	1	9,410	0.01%
2022/04/14	5	24.00	5	24.30	23.75	0	9,406	0.00%
2022/04/13	1	23.40	0	0.00	23.35	1	9,382	0.01%
2022/04/11	22	24.83	9	24.64	23.90	13	9,432	0.14%
2022/04/08	4	26.40	4	26.15	24.75	0	9,228	0.00%
2022/04/07	31	26.02	41	26.07	26.35	-10	9,122	-0.11%
2022/04/06	3	24.65	4	24.41	24.95	-1	8,930	-0.01%
2022/04/01	1	23.35	0	0.00	22.70	1	8,568	0.01%
2022/03/30	12	25.73	0	0.00	25.45	12	8,246	0.15%
2022/03/29	10	26.95	10	26.15	26.15	0	8,196	0.00%
2022/03/28	10	27.50	20	27.05	27.05	-10	8,093	-0.12%
2022/03/24	58	27.21	75	27.62	27.85	-17	7,604	-0.22%
2022/03/23	1	24.85	23	25.12	25.85	-22	7,152	-0.31%
2022/03/21	10	24.17	0	0.00	23.90	10	7,027	0.14%
2022/03/15	5	22.65	6	22.47	22.35	-1	7,030	-0.01%
2022/03/08	1	21.60	0	0.00	21.60	1	7,230	0.01%
2022/03/07	15	22.07	0	0.00	22.05	15	7,188	0.21%
2022/03/04	8	24.15	0	0.00	23.70	8	7,062	0.11%
2022/03/03	73	26.30	59	26.00	24.70	14	7,043	0.20%
2022/03/01	5	27.09	5	26.53	25.70	0	6,308	0.00%
2022/02/21	1	33.80	8	33.04	33.20	-7	5,768	-0.12%
2022/02/18	1	32.95	1	31.80	31.90	0	5,742	0.00%
2022/02/17	4	32.69	1	31.60	32.00	3	5,717	0.05%
2022/02/16	9	30.70	0	0.00	30.50	9	5,664	0.16%
2022/02/15	0	0.00	25	30.90	30.40	-25	5,607	-0.45%
2022/02/14	0	0.00	5	31.80	32.20	-5	5,480	-0.09%
2022/02/11	9	34.13	0.1	34.73	35.00	8.9	5,391	0.17%
2022/02/10	2	32.20	1	31.50	32.50	1	5,318	0.02%
2022/02/09	7	31.04	5	31.15	32.20	2	5,265	0.04%
2022/02/08	1	29.50	10	29.20	29.50	-9	5,163	-0.17%
2022/02/07	40	27.61	37	27.57	29.15	3	5,078	0.06%
2022/01/26	9	25.15	10	25.30	26.50	-1	4,509	-0.02%
2022/01/25	34	24.51	24.1	24.60	24.95	9.9	3,925	0.25%
2022/01/24	0	0.00	0.1	24.55	24.55	-0.1	3,301	0.00%
2022/01/21	1	20.80	1	22.35	22.35	0	3,070	0.00%
2022/01/19	0	18.80	0	0.00	18.50	0	2,779	0.00%
2022/01/17	0	18.20	0	0.00	18.25	0	2,708	0.00%
2022/01/14	11	19.50	0	0.00	19.50	11	2,577	0.43%
2022/01/07	1	21.80	0	0.00	22.10	1	2,320	0.04%
2022/01/06	1	22.35	0	0.00	22.50	1	2,295	0.04%
2022/01/05	5	24.08	0	0.00	22.95	5	2,271	0.22%
2021/12/29	0	0.00	5	22.50	22.45	-5	1,908	-0.26%
2021/12/27	0	0.00	1	21.75	21.85	-1	1,872	-0.05%
2021/12/17	5	20.30	0	0.00	19.85	5	1,763	0.28%
2021/12/16	1	21.60	7	21.65	21.65	-6	1,686	-0.36%
2021/12/14	2	19.60	0	0.00	19.80	2	1,608	0.12%
2021/12/10	5	20.80	1	21.75	20.90	4	1,515	0.26%
2021/12/08	1	22.90	0	0.00	22.90	1	1,403	0.07%
2021/12/07	0	0.00	21	22.82	22.35	-21	1,329	-1.58%
2021/12/06	21	23.61	0	0.00	23.30	21	1,232	1.70%
2021/12/03	0	0.00	2	21.55	21.55	-2	999	-0.20%
2021/12/02	0	0.00	12	19.35	19.60	-12	949	-1.26%
2021/12/01	2	19.50	0	0.00	19.20	2	960	0.21%
2021/11/25	0.2	17.25	0	0.00	17.25	0.2	733	0.03%
2021/11/11	0.1	16.10	0	0.00	16.25	0.1	693	0.01%
2021/10/05	0	0.00	8	17.25	17.20	-8	632	-1.26%
2021/09/15	0.2	16.80	2	17.00	16.80	-1.8	700	-0.25%
2021/09/14	3	17.35	0	0.00	17.20	3	694	0.43%
2021/09/13	5	17.45	0	0.00	17.60	5	682	0.73%
2021/09/08	0	0.00	2	17.30	17.05	-2	604	-0.33%
2021/08/26	0	0.00	3	17.40	17.30	-3	442	-0.68%
2021/08/25	3	18.07	0	0.00	18.00	3	428	0.70%
2021/08/13	1	15.90	0	0.00	15.90	1	370	0.27%
2021/07/12	0	0.00	25	18.80	18.65	-25	555	-4.50%
2021/05/13	0	0.00	1	16.00	16.30	-1	579	-0.17%
2021/05/11	25	17.35	0	0.00	17.25	25	562	4.45%
2021/04/26	1	18.30	0	0.00	18.40	1	516	0.19%
2021/04/22	0	0.00	21	18.90	17.70	-21	496	-4.23%
2021/04/21	13	18.95	5	18.95	19.00	8	479	1.67%
2021/04/20	15	18.99	0	0.00	18.90	15	466	3.22%
2021/04/19	10	18.98	0	0.00	19.15	10	443	2.26%
2021/01/08	0	0.00	2	16.53	16.45	-2	265	-0.75%
2021/01/05	2	17.20	0	0.00	17.20	2	263	0.76%
2020/12/03	0	0.00	1	17.65	17.45	-1	225	-0.44%
2020/12/01	0	0.00	2	17.15	17.20	-2	212	-0.94%
2020/11/30	0	0.00	8	17.96	17.50	-8	219	-3.64%
2020/11/26	4	15.53	0	0.00	15.95	4	159	2.51%
2020/11/25	4	14.85	0	0.00	14.50	4	140	2.84%
2020/07/24	0	0.00	10	16.25	16.20	-10	389	-2.56%
2020/07/21	2	17.40	0	0.00	17.35	2	382	0.52%
2020/07/17	2	17.55	0	0.00	17.40	2	379	0.53%
2020/07/03	2	17.95	0	0.00	18.05	2	249	0.80%
2020/07/02	6	17.16	0	0.00	17.70	6	236	2.53%
2020/06/18	1	17.55	1	18.20	17.70	0	210	0.00%
2020/06/17	1	15.45	0	0.00	16.70	1	165	0.60%
2020/06/11	0	0.00	2	15.65	15.05	-2	154	-1.29%
2020/06/10	2	16.68	20	16.79	16.65	-18	141	-12.70%
2020/06/09	10	17.85	0	0.00	17.00	10	139	7.15%
2020/06/08	10	17.65	0	0.00	17.65	10	114	8.73%
2019/09/05	0	0.00	3	17.00	16.80	-3	452	-0.66%
2019/09/04	3	17.00	0	0.00	16.95	3	445	0.67%
2019/08/26	0	0.00	3	14.50	14.45	-3	407	-0.74%
2019/08/23	0	0.00	2	14.45	14.50	-2	405	-0.49%
2019/08/12	5	15.10	0	0.00	14.60	5	374	1.33%
2019/03/22	0.1	15.25	0	0.00	14.95	0.1	49	0.16%
2018/06/26	0	0.00	1	3.21	3.21	-1	80	-1.24%