樂事綠能 (1529)-兆豐-寶成券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.40
漲跌
▲1.60
漲幅
+4.73%
成交量
6,196張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	35.10	0	0.00	35.40	1	4,167	0.02%
2024/05/07	0	0.00	3	33.53	33.80	-3	4,086	-0.07%
2024/05/02	2	34.20	0	0.00	34.00	2	4,090	0.05%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	2	34.73	0	0.00	34.70	2	4,072	0.05%
2024/04/19	3	37.58	4	37.39	36.50	-1	4,176	-0.02%
2024/04/18	15	39.19	93.8	39.38	38.15	-78.8	4,035	-1.95%
2024/04/17	0	0.00	0.1	36.50	36.50	-0.1	3,664	0.00%
2024/04/16	0	0.00	5	33.25	33.20	-5	3,608	-0.14%
2024/04/15	3	36.45	9	36.25	35.40	-6	3,568	-0.17%
2024/04/12	1	35.80	1	36.05	36.25	0	3,490	0.00%
2024/04/11	1	36.80	1	37.00	35.70	0	3,383	0.00%
2024/04/09	4	35.20	4	35.15	35.35	0	3,217	0.00%
2024/04/08	3	33.78	3	34.23	34.20	0	3,169	0.00%
2024/04/03	1	33.30	3	33.50	33.20	-2	3,190	-0.06%
2024/04/01	2	33.95	12	33.99	33.95	-10	3,306	-0.30%
2024/03/29	5	33.90	4	34.34	33.85	1	3,299	0.03%
2024/03/28	5	34.97	6	35.16	34.35	-1	3,282	-0.03%
2024/03/27	14	35.51	0	0.00	35.15	14	3,238	0.43%
2024/03/26	5	36.24	2	36.15	36.55	3	3,174	0.09%
2024/03/25	5	36.76	1	37.50	36.55	4	3,000	0.13%
2024/03/21	7	34.99	10	34.89	34.85	-3	2,755	-0.11%
2024/03/20	0	0.00	0	33.75	34.45	0	2,773	0.00%
2024/03/14	0	0.00	10	34.43	34.85	-10	2,917	-0.34%
2024/03/13	9	34.06	3	34.20	33.80	6	3,013	0.20%
2024/03/07	0	0.00	5	33.90	33.90	-5	4,279	-0.12%
2024/02/29	2	35.55	10	35.46	35.75	-8	4,213	-0.19%
2024/02/27	3	34.10	3	33.97	34.00	0	4,129	0.00%
2024/02/26	7	34.86	6	35.39	35.10	1	4,063	0.02%
2024/02/23	0	0.00	0.2	33.60	33.50	-0.2	3,824	0.00%
2024/02/22	0	0.00	2	34.30	33.50	-2	3,770	-0.05%
2024/02/21	4	33.95	0	0.00	33.75	4	3,719	0.11%
2024/02/20	1	32.95	1	32.85	32.85	0	3,653	0.00%
2024/02/16	1	31.35	1	31.75	32.00	0	3,575	0.00%
2024/02/02	0	0.00	1	33.80	33.15	-1	3,543	-0.03%
2024/02/01	10	33.20	10	33.44	33.65	0	3,504	0.00%
2024/01/31	1	33.50	2	32.95	33.05	-1	3,471	-0.03%
2024/01/23	0	0.00	0.9	33.30	33.45	-0.9	3,386	-0.03%
2024/01/22	0	0.00	3	32.38	32.45	-3	3,360	-0.09%
2024/01/15	8	34.56	13	34.67	34.00	-5	3,322	-0.15%
2024/01/10	1	32.25	0	0.00	32.60	1	3,036	0.03%
2024/01/09	0.9	32.33	1.1	32.15	31.90	-0.2	3,031	-0.01%
2024/01/03	5	32.75	0	0.00	32.80	5	3,096	0.16%
2023/12/29	1	32.65	0	0.00	32.60	1	3,089	0.03%
2023/12/28	12	33.51	1	33.70	34.00	11	3,037	0.36%
2023/12/25	0	0.00	4	32.11	31.75	-4	2,994	-0.13%
2023/12/21	1	32.00	0	0.00	32.05	1	2,999	0.03%
2023/12/15	1	33.80	4	32.93	32.75	-3	2,967	-0.10%
2023/12/14	5	34.10	0	0.00	33.05	5	2,927	0.17%
2023/12/13	3	33.60	1	33.60	33.75	2	2,874	0.07%
2023/12/12	6	35.22	22	35.28	34.50	-16	2,829	-0.57%
2023/12/11	23	34.59	2	34.45	34.75	21	2,767	0.76%
2023/12/08	26	35.63	3	35.48	35.55	23	2,683	0.86%
2023/12/07	31	37.35	36.3	38.44	36.15	-5.3	2,455	-0.21%
2023/12/06	31.1	35.08	188	35.63	35.65	-156.9	1,858	-8.44%	大賣/鉅額交易
2023/12/05	2	33.43	3	33.83	34.45	-1	1,299	-0.08%
2023/12/04	48	31.59	3	31.60	31.35	45	1,132	3.97%
2023/12/01	35	31.47	2	31.45	31.20	33	1,120	2.94%
2023/11/30	62	31.57	0	0.00	31.75	62	1,125	5.51%
2023/11/29	0	0.00	5	31.05	30.55	-5	1,118	-0.45%
2023/11/27	3	31.73	3	31.52	31.10	0	1,135	0.00%
2023/11/24	9	32.07	3	31.93	32.30	6	1,096	0.55%
2023/11/22	1	30.05	0	0.00	30.20	1	1,064	0.09%
2023/11/21	0	0.00	0.1	29.90	29.80	-0.1	1,087	-0.01%
2023/11/13	1	28.65	1	29.05	29.25	0	1,238	0.00%
2023/11/09	0.1	29.80	0	0.00	29.50	0.1	1,306	0.01%
2023/11/03	1	30.00	0	0.00	29.90	1	1,460	0.07%
2023/10/26	1	30.00	0	0.00	29.85	1	1,672	0.06%
2023/10/25	0.1	31.15	0	0.00	30.75	0.1	1,702	0.00%
2023/10/24	2	30.98	2	30.80	31.20	0	1,767	0.00%
2023/10/23	0	0.00	3	29.98	30.80	-3	1,814	-0.17%
2023/10/20	1	30.25	1	29.75	29.65	0	1,882	0.00%
2023/10/18	1	30.90	1	30.45	30.50	0	2,218	0.00%
2023/10/17	2	31.90	1	31.15	31.20	1	2,689	0.04%
2023/10/16	1	33.05	0	0.00	32.55	1	2,799	0.04%
2023/10/13	1	32.85	0	0.00	32.95	1	2,877	0.03%
2023/10/12	5	33.09	0	0.00	32.85	5	3,270	0.15%
2023/10/11	2	33.53	2.1	32.75	32.65	-0.1	3,476	0.00%
2023/10/05	0	0.00	2	32.00	32.25	-2	3,524	-0.06%
2023/10/04	2	31.65	2	31.38	31.35	0	3,601	0.00%
2023/10/03	1	32.80	1	31.80	32.25	0	3,630	0.00%
2023/09/28	0	0.00	5	31.70	32.50	-5	3,648	-0.14%
2023/09/22	1	30.15	1	30.25	30.25	0	3,761	0.00%
2023/09/21	1	30.30	0	0.00	30.25	1	3,783	0.03%
2023/09/15	1	31.00	0	0.00	31.10	1	4,200	0.02%
2023/09/14	3	31.25	0	0.00	31.40	3	4,334	0.07%
2023/09/13	3	30.75	0	0.00	30.85	3	4,496	0.07%
2023/09/12	1	31.30	1	30.75	30.70	0	5,002	0.00%
2023/09/07	1	31.75	0	0.00	31.60	1	5,330	0.02%
2023/09/05	1	32.00	0	0.00	32.05	1	5,583	0.02%
2023/09/04	2.1	32.61	1	32.10	32.20	1.1	5,656	0.02%
2023/08/30	3	33.35	0	0.00	33.25	3	6,366	0.05%
2023/08/29	1	33.00	0	0.00	33.05	1	6,608	0.02%
2023/08/28	4	33.35	14	33.03	33.15	-10	6,625	-0.15%
2023/08/25	3.1	33.88	2	33.68	33.75	1.1	6,631	0.02%
2023/08/23	5.1	34.26	0	0.00	34.25	5.1	6,643	0.08%
2023/08/22	5	35.70	2	35.48	35.30	3	6,672	0.04%
2023/08/21	3	36.60	3	37.20	36.35	0	6,705	0.00%
2023/08/18	1	36.45	7	37.10	35.90	-6	6,811	-0.09%
2023/08/17	16	36.74	4	36.81	36.85	12	6,895	0.17%
2023/08/16	2	35.05	1	35.60	35.80	1	7,038	0.01%
2023/08/15	1	36.40	11	36.57	37.00	-10	7,148	-0.14%
2023/08/14	13	36.38	1	36.15	36.20	12	7,368	0.16%
2023/08/11	0	0.00	12	37.28	37.30	-12	7,388	-0.16%
2023/08/10	10.2	35.47	0	0.00	34.85	10.2	7,409	0.14%
2023/08/09	9	36.62	11	37.23	36.60	-2	7,472	-0.03%
2023/08/08	13	37.05	10	38.40	37.00	3	7,680	0.04%
2023/08/07	12	38.13	0	0.00	38.00	12	7,840	0.15%
2023/08/02	12	39.15	0	0.00	38.85	12	8,085	0.15%
2023/07/26	0	0.00	8	41.00	40.10	-8	8,686	-0.09%
2023/07/25	17	40.73	4.1	40.75	40.65	12.9	8,700	0.15%
2023/07/24	7	40.03	5	40.39	39.95	2	8,648	0.02%
2023/07/21	5	41.29	38	41.32	41.35	-33	8,568	-0.39%
2023/07/20	48.1	40.85	12	41.47	41.05	36.1	8,381	0.43%
2023/07/19	5	45.20	4	48.40	44.40	1	7,941	0.01%
2023/07/18	0	0.00	11	49.30	49.30	-11	7,864	-0.14%
2023/07/17	10.1	41.92	20	42.93	44.85	-9.9	7,843	-0.13%
2023/07/14	22	40.34	13	40.97	40.80	9	7,955	0.11%
2023/07/13	4	39.38	0	0.00	39.00	4	8,352	0.05%
2023/07/12	4	40.18	1	39.70	40.10	3	8,569	0.04%
2023/07/11	22	40.33	5	39.99	39.75	17	9,373	0.18%
2023/07/10	0	0.00	1	40.00	39.50	-1	9,429	-0.01%
2023/07/07	1	38.80	1	39.00	38.90	0	9,505	0.00%
2023/07/06	0	0.00	3	39.85	39.40	-3	9,545	-0.03%
2023/07/05	3	40.10	0	0.00	39.95	3	9,544	0.03%
2023/07/04	9	41.22	5	40.90	40.85	4	9,552	0.04%
2023/07/03	4	41.48	6	41.58	41.55	-2	9,541	-0.02%
2023/06/30	2	40.20	10	40.55	40.55	-8	9,539	-0.08%
2023/06/29	1	40.00	0	0.00	40.00	1	9,569	0.01%
2023/06/28	3	40.87	0	0.00	39.75	3	9,602	0.03%
2023/06/27	4	43.50	3	42.77	41.00	1	9,606	0.01%
2023/06/26	2	43.13	2	42.28	43.25	0	9,527	0.00%
2023/06/20	36	42.73	33	42.85	42.85	3	9,667	0.03%
2023/06/19	1	41.95	2	41.95	42.10	-1	9,983	-0.01%
2023/06/16	45	43.16	14	43.67	42.55	31	9,988	0.31%
2023/06/15	4	41.40	14	41.01	41.50	-10	9,756	-0.10%
2023/06/14	14	40.89	1	41.40	40.70	13	9,638	0.13%
2023/06/13	4	41.19	5	41.28	41.35	-1	9,544	-0.01%
2023/06/12	10	41.63	20	42.42	40.90	-10	9,498	-0.11%
2023/06/09	3	40.35	4	39.93	40.25	-1	9,310	-0.01%
2023/06/08	18	41.04	6	40.68	40.35	12	9,274	0.13%
2023/06/07	8	41.36	20	41.42	41.30	-12	9,226	-0.13%
2023/06/06	2	40.78	2	40.75	40.55	0	9,119	0.00%
2023/06/05	20	41.42	2	40.88	40.25	18	9,027	0.20%
2023/06/02	7	40.84	12	40.28	42.05	-5	8,622	-0.06%
2023/06/01	0	0.00	2	38.25	38.25	-2	8,395	-0.02%
2023/05/31	1	37.80	2	38.20	38.35	-1	8,391	-0.01%
2023/05/30	4	38.20	4	37.69	37.70	0	8,404	0.00%
2023/05/29	1	37.70	1	38.05	38.00	0	8,397	0.00%
2023/05/26	2	37.38	32	37.68	37.15	-30	8,399	-0.36%
2023/05/25	5	39.09	2	38.95	38.60	3	8,396	0.04%
2023/05/24	0	0.00	2	39.88	39.40	-2	8,411	-0.02%
2023/05/23	11	39.84	4	39.44	39.50	7	8,429	0.08%
2023/05/22	13	39.50	15	39.69	39.45	-2	8,522	-0.02%
2023/05/19	5	39.13	6	37.98	38.30	-1	8,451	-0.01%
2023/05/18	2	37.75	1	39.30	38.95	1	8,330	0.01%
2023/05/17	5	36.85	1	37.15	37.10	4	8,191	0.05%
2023/05/16	6	36.53	5	36.34	36.45	1	8,164	0.01%
2023/05/15	38	36.22	40	35.91	35.90	-2	8,120	-0.02%
2023/05/12	31	35.43	30	35.03	37.10	1	8,055	0.01%
2023/05/11	31	35.43	30	35.03	34.60	1	7,867	0.01%
2023/05/10	2.6	39.36	7	38.29	38.10	-4.4	7,717	-0.06%
2023/05/09	7	39.76	2	38.75	38.85	5	7,656	0.07%
2023/05/08	4	40.90	4	41.48	41.50	0	7,492	0.00%
2023/05/05	18.3	42.41	34	43.90	41.05	-15.7	7,285	-0.22%
2023/05/04	44.1	43.84	3	44.00	44.50	41.1	7,000	0.59%
2023/05/03	2	41.65	1	42.00	42.50	1	6,924	0.01%
2023/04/28	1	41.00	1	41.45	42.00	0	7,089	0.00%
2023/04/26	0	0.00	4	39.45	39.75	-4	7,242	-0.06%
2023/04/25	5	40.58	0	0.00	39.10	5	7,268	0.07%
2023/04/24	5	40.08	1	40.00	40.00	4	7,312	0.05%
2023/04/21	1	39.10	0	0.00	38.60	1	7,600	0.01%
2023/04/20	2	40.90	1	40.10	39.35	1	7,616	0.01%
2023/04/19	28	43.59	13	42.44	42.25	15	7,628	0.20%
2023/04/18	50	42.31	165	42.71	41.75	-115	7,300	-1.58%	大賣/鉅額交易
2023/04/17	114	39.03	40	38.79	40.15	74	7,261	1.02%	大買/
2023/04/14	75	36.25	40	36.48	36.50	35	7,292	0.48%
2023/04/13	4	35.10	1.1	34.73	35.20	2.9	6,576	0.04%
2023/04/12	1	31.20	4	31.84	32.00	-3	6,454	-0.05%
2023/04/11	32	28.90	32	29.18	29.10	0	6,379	0.00%
2023/04/10	5	28.85	6	28.90	28.80	-1	6,398	-0.02%
2023/04/07	5	29.05	5	28.85	28.55	0	6,468	0.00%
2023/04/06	5	27.55	5	27.70	28.35	0	6,453	0.00%
2023/03/28	2	27.75	0	0.00	27.85	2	6,536	0.03%
2023/03/27	1	28.90	2	28.65	28.60	-1	6,569	-0.02%
2023/03/24	47	29.04	43	29.42	29.30	4	6,505	0.06%
2023/03/23	10	30.40	12	30.62	30.55	-2	6,432	-0.03%
2023/03/22	27	31.43	22	31.63	30.10	5	6,345	0.08%
2023/03/20	0	0.00	1	27.05	27.05	-1	5,762	-0.02%
2023/03/15	0	0.00	10	24.65	24.55	-10	5,481	-0.18%
2023/03/14	4	24.20	0	0.00	24.00	4	5,470	0.07%
2023/03/13	1	23.85	0	0.00	23.85	1	5,465	0.02%
2023/03/09	5	24.77	0	0.00	25.05	5	5,444	0.09%
2023/03/08	1	25.30	5	25.51	25.25	-4	5,412	-0.07%
2023/03/07	9	25.33	4	25.30	25.30	5	5,378	0.09%
2023/03/03	10	24.38	10	24.20	24.20	0	5,344	0.00%
2023/03/01	0	0.00	2	24.55	24.45	-2	5,539	-0.04%
2023/02/21	7	25.72	9	25.66	25.30	-2	5,400	-0.04%
2023/02/20	7	25.75	6	25.52	25.70	1	5,266	0.02%
2023/02/17	0	0.00	1	24.45	24.50	-1	5,060	-0.02%
2023/02/16	1	24.05	0	0.00	23.85	1	4,964	0.02%
2023/02/15	1	23.85	0	0.00	23.90	1	4,932	0.02%
2023/02/13	2	22.90	5	23.20	22.80	-3	4,818	-0.06%
2023/02/08	1	24.70	1	24.00	24.00	0	4,715	0.00%
2023/02/07	1	24.10	0	0.00	24.00	1	4,661	0.02%
2023/02/02	0	0.00	1	23.80	23.90	-1	4,576	-0.02%
2023/01/31	1	24.65	1	24.35	24.40	0	4,455	0.00%
2023/01/30	0	0.00	0.3	24.15	23.95	-0.3	4,348	-0.01%
2023/01/17	5	24.00	17.1	23.88	24.00	-12.1	4,213	-0.29%
2023/01/12	6	23.15	0	0.00	22.90	6	3,962	0.15%
2023/01/11	16	23.98	5	23.40	23.45	11	3,883	0.28%
2023/01/09	22	22.70	22	22.40	22.40	0	3,531	0.00%
2023/01/06	59	22.88	59	22.72	22.90	0	3,453	0.00%
2023/01/05	25	23.17	75	23.63	23.30	-50	3,323	-1.50%
2023/01/04	76	23.15	31	21.64	23.40	45	2,786	1.61%
2023/01/03	5	21.55	0	0.00	21.30	5	2,540	0.20%
2022/12/29	0	0.00	1	20.95	20.80	-1	2,442	-0.04%
2022/12/28	19	21.05	19	20.70	21.10	0	2,529	0.00%
2022/12/27	0	0.00	1	21.10	20.30	-1	2,616	-0.04%
2022/12/22	73	19.73	73	19.73	19.55	0	3,129	0.00%
2022/12/21	0	0.00	10	20.40	19.80	-10	3,483	-0.29%
2022/12/20	17	20.56	5	20.40	19.80	12	4,041	0.30%
2022/12/19	2	20.60	2	20.45	20.90	0	4,045	0.00%
2022/12/16	37	19.16	37	19.58	19.65	0	4,020	0.00%
2022/12/15	31	19.65	39	19.42	19.65	-8	4,301	-0.19%
2022/12/14	23	18.77	27	19.43	19.25	-4	4,439	-0.09%
2022/12/13	39	18.67	57	18.20	18.20	-18	4,400	-0.41%
2022/12/12	69	18.60	57	18.76	18.45	12	4,399	0.27%
2022/12/09	51	18.46	43	18.65	18.30	8	4,360	0.18%
2022/12/08	2	18.20	0	0.00	18.15	2	4,311	0.05%
2022/12/06	8	18.14	3	17.80	17.80	5	4,293	0.12%
2022/12/05	3	18.60	0	0.00	18.55	3	4,262	0.07%
2022/12/02	0	0.00	4	18.63	18.50	-4	4,244	-0.09%
2022/12/01	55	18.07	59.1	18.11	18.10	-4.1	4,219	-0.10%
2022/11/29	38	17.85	38	17.80	17.80	0	4,188	0.00%
2022/11/28	47	17.51	47	18.14	18.10	0	4,172	0.00%
2022/11/25	0	0.00	1	17.85	17.60	-1	4,162	-0.02%
2022/11/24	10	19.00	2	18.75	18.45	8	4,131	0.19%
2022/11/23	0	0.00	2	17.65	18.00	-2	3,934	-0.05%
2022/11/18	1	16.90	9	16.90	16.70	-8	3,867	-0.21%
2022/11/16	0	0.00	1	16.25	16.25	-1	3,826	-0.03%
2022/11/11	1	16.40	0	0.00	16.35	1	3,825	0.03%
2022/11/08	0	0.00	1	17.30	16.80	-1	3,824	-0.03%
2022/11/04	10	17.00	0	0.00	17.00	10	3,813	0.26%
2022/10/31	0	0.00	3	16.40	16.40	-3	3,802	-0.08%
2022/10/28	57	16.65	55	16.10	16.10	2	3,802	0.05%
2022/10/27	32	16.72	32	16.80	16.80	0	3,790	0.00%
2022/10/24	0	0.00	0.1	17.25	17.25	-0.1	3,776	0.00%
2022/10/21	64	17.13	64	16.65	16.65	0	3,761	0.00%
2022/10/20	37	17.15	37	17.25	17.25	0	3,739	0.00%
2022/10/19	0	0.00	20	17.68	17.50	-20	3,728	-0.54%
2022/10/18	50	17.55	50	17.70	17.70	0	3,710	0.00%
2022/10/17	37	16.81	39	17.35	17.40	-2	3,692	-0.05%
2022/10/14	5	17.65	0	0.00	17.45	5	3,663	0.14%
2022/10/13	5	17.65	50	17.77	17.25	-45	3,638	-1.24%
2022/10/12	10	18.75	0	0.00	18.50	10	3,586	0.28%
2022/10/07	35	20.14	35	19.75	19.75	0	3,510	0.00%
2022/10/06	10	20.45	11	20.85	20.45	-1	3,473	-0.03%
2022/10/04	2	21.55	2	22.25	21.35	0	3,323	0.00%
2022/10/03	47	21.92	27	21.87	21.90	20	3,139	0.64%
2022/09/30	16	21.01	16	20.59	21.30	0	2,874	0.00%
2022/09/29	8	20.99	8	22.20	20.65	0	2,729	0.00%
2022/09/28	13	21.16	15	21.94	21.15	-2	2,485	-0.08%
2022/09/27	52	21.62	22	21.35	21.95	30	2,155	1.39%
2022/09/26	1	20.10	0	0.00	20.50	1	1,551	0.06%
2022/09/23	0	0.00	4	19.75	19.30	-4	1,377	-0.29%
2022/09/22	20	20.75	19	21.03	20.00	1	1,301	0.08%
2022/09/21	8	20.20	2	20.23	20.75	6	980	0.61%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/07	22	17.08	21	17.10	17.10	1	1,125	0.09%
2022/09/06	1	18.60	0	0.00	18.65	1	1,123	0.09%
2022/08/25	18	18.73	18	18.50	18.50	0	1,099	0.00%
2022/08/09	0	0.00	2	16.70	16.70	-2	1,253	-0.16%
2022/08/02	2	16.40	0	0.00	16.35	2	1,823	0.11%
2022/07/06	0	0.00	1	18.55	18.35	-1	2,502	-0.04%
2022/07/05	1	19.65	0	0.00	19.35	1	2,795	0.04%
2022/07/01	20	18.56	21	17.34	17.15	-1	3,149	-0.03%
2022/06/28	16	19.57	18	19.50	19.50	-2	3,842	-0.05%
2022/06/27	21	19.54	21	19.52	19.50	0	3,923	0.00%
2022/06/24	20	19.19	20	19.40	19.40	0	4,038	0.00%
2022/06/23	22	19.28	21	19.39	19.25	1	4,137	0.02%
2022/06/22	25	19.51	25	19.05	18.95	0	4,153	0.00%
2022/06/21	15	18.77	15	19.34	19.60	0	4,675	0.00%
2022/06/20	20	19.62	24	18.55	18.50	-4	4,829	-0.08%
2022/06/17	25	19.32	21	19.40	19.40	4	4,866	0.08%
2022/06/16	13	20.28	13	19.40	19.40	0	4,910	0.00%
2022/06/15	22	20.00	22	19.90	19.90	0	4,961	0.00%
2022/06/14	28	19.76	28	19.55	19.55	0	5,009	0.00%
2022/06/13	16	20.05	18	19.90	19.90	-2	5,095	-0.04%
2022/06/10	20	20.52	18	20.70	20.70	2	5,153	0.04%
2022/06/09	23	20.42	23	20.80	20.80	0	5,247	0.00%
2022/06/08	26	20.53	27	20.35	20.35	-1	5,322	-0.02%
2022/06/07	32	20.62	31	20.35	20.35	1	5,397	0.02%
2022/06/06	16	20.31	17	20.56	20.65	-1	5,495	-0.02%
2022/06/02	24	21.11	22	20.55	20.55	2	5,589	0.04%
2022/06/01	46	21.13	46	20.95	20.95	0	5,733	0.00%
2022/05/31	40	21.04	40	20.85	20.85	0	5,889	0.00%
2022/05/30	39	21.36	39	21.15	21.15	0	6,493	0.00%
2022/05/27	46	21.09	46	21.08	21.00	0	6,608	0.00%
2022/05/26	17	20.29	19	20.40	20.40	-2	6,860	-0.03%
2022/05/25	39	20.06	36	20.05	20.05	3	6,942	0.04%
2022/05/24	28	20.35	61	19.90	19.90	-33	7,000	-0.47%
2022/05/23	37	20.30	38	20.33	20.25	-1	7,052	-0.01%
2022/05/20	32	20.27	32	20.34	20.20	0	7,076	0.00%
2022/05/19	18	19.56	18	20.05	20.20	0	7,107	0.00%
2022/05/18	34	20.06	34	19.90	19.90	0	7,140	0.00%
2022/05/17	33	19.88	33	20.05	20.05	0	7,184	0.00%
2022/05/16	35	19.47	35	19.89	19.85	0	7,199	0.00%
2022/05/13	32	19.27	32	19.05	19.05	0	6,939	0.00%
2022/05/12	21	19.49	22	19.45	19.10	-1	7,011	-0.01%
2022/05/11	26	19.31	26	19.15	19.15	0	6,963	0.00%
2022/05/10	24	18.94	24	19.50	19.60	0	7,008	0.00%
2022/05/09	25	19.86	25	19.20	19.20	0	7,046	0.00%
2022/05/06	17	19.68	17	19.97	19.90	0	7,099	0.00%
2022/05/05	17	20.45	17	20.35	20.35	0	7,646	0.00%
2022/05/04	34	20.42	33	20.10	20.10	1	8,251	0.01%
2022/05/03	23	20.31	23	20.30	20.30	0	8,909	0.00%
2022/04/29	17	21.18	13	20.79	20.75	4	9,123	0.04%
2022/04/28	17	21.16	17	20.95	20.95	0	9,322	0.00%
2022/04/27	19	21.28	19	21.10	21.10	0	9,382	0.00%
2022/04/26	18	22.59	20	22.20	22.20	-2	9,383	-0.02%
2022/04/25	27	22.26	23	22.30	22.30	4	9,407	0.04%
2022/04/22	25	23.06	26	22.70	22.70	-1	9,511	-0.01%
2022/04/21	28	23.50	28	23.69	23.20	0	9,608	0.00%
2022/04/20	21	23.56	20	23.35	23.35	1	9,397	0.01%
2022/04/19	5	23.10	6	23.63	23.55	-1	9,409	-0.01%
2022/04/18	19	23.00	20	22.30	22.30	-1	9,432	-0.01%
2022/04/15	17	23.51	30	23.35	23.35	-13	9,410	-0.14%
2022/04/14	10	23.61	22	24.17	23.75	-12	9,406	-0.13%
2022/04/13	31	23.60	0	0.00	23.35	31	9,382	0.33%
2022/04/12	22	23.40	22	23.35	23.35	0	9,419	0.00%
2022/04/11	33.2	24.74	37	24.29	23.90	-3.8	9,432	-0.04%
2022/04/08	33	25.82	7	25.52	24.75	26	9,228	0.28%
2022/04/07	1	26.25	0.4	26.30	26.35	0.6	9,122	0.01%
2022/04/06	60	24.79	4	24.83	24.95	56	8,930	0.63%
2022/04/01	1	22.95	57	23.28	22.70	-56	8,568	-0.65%
2022/03/31	0.4	25.10	5	24.35	24.50	-4.6	8,366	-0.06%
2022/03/30	1	25.90	109	25.56	25.45	-108	8,246	-1.31%	大賣/鉅額交易
2022/03/29	1	26.65	0	0.00	26.15	1	8,196	0.01%
2022/03/28	1	27.30	13	27.35	27.05	-12	8,093	-0.15%
2022/03/25	121	28.14	104	28.24	27.85	17	7,994	0.21%	大買/大賣/
2022/03/24	258	27.61	152	27.86	27.85	106	7,604	1.39%	大買/大賣/鉅額交易
2022/03/23	16	25.44	1	24.50	25.85	15	7,152	0.21%
2022/03/21	0	0.00	2	23.75	23.90	-2	7,027	-0.03%
2022/03/18	1	23.90	7	23.71	23.40	-6	7,043	-0.09%
2022/03/16	7	23.17	0	0.00	22.90	7	7,076	0.10%
2022/03/15	0	0.00	6	22.35	22.35	-6	7,030	-0.09%
2022/03/14	2	23.65	0	0.00	23.35	2	7,050	0.03%
2022/03/09	6	22.97	0	0.00	23.00	6	7,300	0.08%
2022/03/08	0	0.00	13	21.62	21.60	-13	7,230	-0.18%
2022/03/04	1	23.90	2	24.60	23.70	-1	7,062	-0.01%
2022/03/03	1	24.35	0	0.00	24.70	1	7,043	0.01%
2022/03/02	0	0.00	5	25.64	25.60	-5	6,437	-0.08%
2022/03/01	1	25.60	0	0.00	25.70	1	6,308	0.02%
2022/02/24	5	30.30	0	0.00	30.00	5	5,896	0.08%
2022/02/22	0	0.00	1	33.30	33.30	-1	5,777	-0.02%
2022/02/21	1	32.10	1	33.50	33.20	0	5,768	0.00%
2022/02/18	0	0.00	1	32.95	31.90	-1	5,742	-0.02%
2022/02/17	2	32.03	0	0.00	32.00	2	5,717	0.03%
2022/02/15	1	30.50	0	0.00	30.40	1	5,607	0.02%
2022/02/14	1	32.50	0	0.00	32.20	1	5,480	0.02%
2022/02/11	5	34.25	0	0.00	35.00	5	5,391	0.09%
2022/02/10	0	0.00	1	32.10	32.50	-1	5,318	-0.02%
2022/02/09	6	31.95	1.9	31.05	32.20	4.1	5,265	0.08%
2022/02/08	0	0.00	19	28.64	29.50	-19	5,163	-0.37%
2022/02/07	21	28.83	1.1	28.34	29.15	19.9	5,078	0.39%
2022/01/26	8.1	25.18	10	25.22	26.50	-1.9	4,509	-0.04%
2022/01/25	3	24.03	12	24.84	24.95	-9	3,925	-0.23%
2022/01/24	0	0.00	15	24.55	24.55	-15	3,301	-0.45%
2022/01/21	0	0.00	4	22.34	22.35	-4	3,070	-0.13%
2022/01/20	3	20.05	7	19.99	20.35	-4	2,858	-0.14%
2022/01/19	2	18.65	3	18.62	18.50	-1	2,779	-0.04%
2022/01/18	1	18.75	1	18.70	18.30	0	2,752	0.00%
2022/01/17	5	17.80	6.3	18.27	18.25	-1.3	2,708	-0.05%
2022/01/14	6	19.50	0	0.00	19.50	6	2,577	0.23%
2022/01/13	1	21.50	1	21.75	21.65	0	2,454	0.00%
2022/01/12	2	22.20	1	22.20	21.60	1	2,437	0.04%
2022/01/11	3	22.83	0	0.00	22.20	3	2,401	0.12%
2022/01/05	14	24.30	0	0.00	22.95	14	2,271	0.62%
2022/01/04	1	24.70	0	0.00	24.30	1	2,149	0.05%
2021/12/30	0	0.00	22	23.35	23.85	-22	1,994	-1.10%
2021/12/29	1	22.20	2	22.73	22.45	-1	1,908	-0.05%
2021/12/23	2	21.35	0	0.00	21.60	2	1,856	0.11%
2021/12/16	0	0.00	3	21.65	21.65	-3	1,686	-0.18%
2021/12/10	14	22.10	10	21.50	20.90	4	1,515	0.26%
2021/12/08	2	22.30	3	22.80	22.90	-1	1,403	-0.07%
2021/12/07	21	22.59	0	0.00	22.35	21	1,329	1.58%
2021/12/06	36	22.20	33	23.58	23.30	3	1,232	0.24%
2021/12/02	7	19.19	0	0.00	19.60	7	949	0.74%
2021/12/01	0	0.00	5	18.85	19.20	-5	960	-0.52%
2021/11/30	1	18.10	0	0.00	18.50	1	906	0.11%
2021/11/29	4	18.13	19	18.22	18.15	-15	882	-1.70%
2021/11/24	2	17.30	0	0.00	17.40	2	735	0.27%
2021/11/19	5	17.40	0	0.00	17.45	5	795	0.63%
2021/11/18	10	17.75	7	17.75	17.75	3	789	0.38%
2021/11/17	7	17.38	0	0.00	17.25	7	756	0.93%
2021/11/16	2	17.00	1	17.20	16.95	1	731	0.14%
2021/11/03	0	0.00	4	16.55	16.45	-4	689	-0.58%
2021/11/02	0	0.00	1	16.65	16.70	-1	684	-0.15%
2021/10/13	1	15.65	0	0.00	15.90	1	607	0.16%
2021/10/12	1	16.40	0	0.00	16.20	1	601	0.17%
2021/10/05	0	0.00	1	17.35	17.20	-1	632	-0.16%
2021/10/01	1	16.40	0	0.00	16.60	1	672	0.15%
2021/09/24	0	0.00	1	17.20	17.15	-1	693	-0.14%
2021/09/16	1	16.30	0	0.00	16.20	1	709	0.14%
2021/09/14	1	17.35	1	17.15	17.20	0	694	0.00%
2021/09/13	0	0.00	1	17.50	17.60	-1	682	-0.15%
2021/09/08	0	0.00	7	17.65	17.05	-7	604	-1.16%
2021/09/03	1	16.45	0	0.00	16.40	1	469	0.21%
2021/08/30	0	0.00	1	16.70	16.65	-1	454	-0.22%
2021/08/25	2	18.30	1	18.10	18.00	1	428	0.23%
2021/07/27	5	16.13	0	0.00	15.90	5	420	1.19%
2021/07/15	2	16.60	1	16.60	16.45	1	469	0.21%
2021/07/08	1	19.40	0	0.00	19.05	1	584	0.17%
2021/07/07	0	0.00	1	18.70	19.25	-1	565	-0.18%
2021/07/06	0	0.00	624	17.43	17.75	-624	559	-111.51%	大賣/鉅額交易
2021/07/05	0	0.00	159	17.43	17.40	-159	600	-26.48%	大賣/鉅額交易
2021/07/01	0	0.00	4	17.30	17.30	-4	631	-0.63%
2021/06/29	0	0.00	2	17.65	17.30	-2	621	-0.32%
2021/06/23	0	0.00	5	17.35	17.15	-5	615	-0.81%
2021/06/17	0	0.00	5	17.15	17.00	-5	614	-0.81%
2021/06/04	5	16.85	0	0.00	16.85	5	615	0.81%
2021/05/27	1	17.15	247	17.17	17.00	-246	608	-40.42%	大賣/鉅額交易
2021/05/24	0	0.00	64	16.51	16.55	-64	599	-10.68%
2021/05/13	0	0.00	2	16.00	16.30	-2	579	-0.34%
2021/05/12	0	0.00	16	17.43	16.60	-16	573	-2.79%
2021/05/11	0	0.00	5	17.75	17.25	-5	562	-0.89%
2021/05/10	0	0.00	15	17.63	17.25	-15	552	-2.71%
2021/05/03	1	17.50	0	0.00	17.55	1	531	0.19%
2021/04/29	25	17.79	0	0.00	17.80	25	530	4.71%
2021/04/27	0	0.00	13	18.50	18.20	-13	521	-2.49%
2021/04/23	0	0.00	72	18.03	18.10	-72	503	-14.30%
2021/04/20	0	0.00	1	19.10	18.90	-1	466	-0.21%
2021/04/16	1	18.65	5	18.40	18.65	-4	375	-1.06%
2021/04/15	6	18.16	214	18.20	18.20	-208	315	-65.99%	大賣/鉅額交易
2021/04/13	0	0.00	4	18.50	17.30	-4	259	-1.54%
2021/04/09	1	18.75	0	0.00	18.90	1	228	0.44%
2021/04/01	0	16.95	0	0.00	15.65	0	144	0.00%
2021/01/27	0	0.00	1	16.35	16.30	-1	278	-0.36%
2021/01/22	1	16.60	0	0.00	16.55	1	280	0.36%
2021/01/20	24	16.34	0	0.00	15.80	24	275	8.72%
2021/01/19	33	16.73	0	0.00	16.65	33	272	12.13%
2021/01/18	10	16.45	0	0.00	16.90	10	271	3.68%
2021/01/15	13	17.03	0	0.00	16.90	13	271	4.80%
2021/01/14	17	17.12	0	0.00	17.10	17	269	6.30%
2021/01/13	99	16.96	0	0.00	17.20	99	266	37.10%
2021/01/08	19	16.47	0	0.00	16.45	19	265	7.16%
2021/01/06	43	16.54	0	0.00	16.40	43	265	16.21%
2021/01/05	65	17.13	0	0.00	17.20	65	263	24.67%
2021/01/04	19	16.92	0	0.00	16.95	19	263	7.21%
2020/12/18	57	17.23	0	0.00	17.00	57	251	22.66%
2020/12/17	45	16.79	0	0.00	16.90	45	229	19.58%
2020/12/07	41	16.77	0	0.00	17.35	41	234	17.47%
2020/12/03	281	17.83	0	0.00	17.45	281	225	124.84%	大買/鉅額交易
2020/12/01	0	0.00	3	17.20	17.20	-3	212	-1.41%
2020/11/30	0	0.00	2	18.20	17.50	-2	219	-0.91%
2020/11/27	3	17.40	1	16.85	17.50	2	192	1.04%
2020/11/26	2	15.55	0	0.00	15.95	2	159	1.26%
2020/10/29	18	14.74	0	0.00	14.85	18	163	11.01%
2020/10/23	4	15.05	0	0.00	14.95	4	168	2.38%
2020/10/22	20	14.90	0	0.00	14.90	20	175	11.43%
2020/10/19	9	14.99	0	0.00	14.95	9	178	5.04%
2020/10/08	0	15.60	0	0.00	15.70	0	181	0.02%
2020/09/25	30	15.31	0	0.00	15.25	30	297	10.09%
2020/09/24	54	15.93	0	0.00	15.30	54	307	17.54%
2020/09/23	33	16.24	0	0.00	16.20	33	313	10.51%
2020/09/22	15	16.32	1	16.20	16.30	14	313	4.47%
2020/09/21	5	16.65	0	0.00	16.60	5	313	1.60%
2020/09/17	30	16.55	0	0.00	16.55	30	310	9.66%
2020/09/15	10	16.50	0	0.00	16.45	10	314	3.18%
2020/09/14	4	16.70	0	0.00	16.50	4	319	1.25%
2020/09/11	76	16.35	0	0.00	16.20	76	361	21.04%
2020/09/10	9	16.85	0	0.00	16.60	9	370	2.43%
2020/09/09	32	16.68	0	0.00	16.65	32	367	8.70%
2020/09/08	96	16.57	0	0.00	16.75	96	367	26.11%
2020/09/03	124	16.58	0	0.00	17.00	124	381	32.52%	大買/鉅額交易
2020/09/01	4	15.60	0	0.00	15.60	4	421	0.95%
2020/08/31	30	15.60	0	0.00	15.55	30	428	7.00%
2020/08/28	45	15.70	0	0.00	15.55	45	427	10.54%
2020/08/25	1	14.45	0	0.00	15.35	1	419	0.24%
2020/07/15	0	0.00	1	17.60	17.45	-1	375	-0.27%
2020/07/10	1	18.25	0	0.00	17.95	1	362	0.28%
2020/07/06	2	19.43	1	18.40	18.50	1	291	0.34%
2020/06/17	0	0.00	11	15.25	16.70	-11	165	-6.65%
2020/06/08	10	17.65	0	0.00	17.65	10	114	8.73%
2020/04/09	6	11.80	0	0.00	11.75	6	127	4.72%
2020/04/06	5	11.30	0	0.00	11.45	5	144	3.46%
2020/03/18	0	0.00	7	10.90	10.90	-7	208	-3.35%
2020/03/13	2	13.35	0	0.00	13.75	2	276	0.72%
2020/03/12	5	14.80	0	0.00	14.80	5	274	1.82%
2019/10/23	0	0.00	2	17.40	17.50	-2	504	-0.40%
2019/10/16	2	17.70	0	0.00	17.55	2	520	0.38%
2019/08/12	0	0.00	2	14.95	14.60	-2	374	-0.53%
2019/08/08	2	14.45	1	13.75	14.45	1	349	0.29%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2019/07/26	0	0.00	1	14.15	14.15	-1	87	-1.14%
2019/07/25	0	0.00	5	15.12	15.25	-5	81	-6.12%
2019/07/24	6	14.13	0	0.00	14.30	6	66	9.01%