樂事綠能 (1529)-致和-崇德券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.45
漲跌
▼0.95
漲幅
-2.68%
成交量
2,754張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	34.50	34.45	-1	4,187	-0.02%
2024/05/08	2	34.80	8	34.90	35.40	-6	4,167	-0.14%
2024/05/07	1	33.25	5	33.40	33.80	-4	4,086	-0.10%
2024/05/06	0.3	33.60	2	33.55	33.75	-1.7	4,078	-0.04%
2024/05/03	1	33.55	0	0.00	33.50	1	4,078	0.02%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/25	10.2	34.99	0	0.00	34.70	10.2	4,072	0.25%
2024/04/24	0	0.00	9	35.94	35.60	-9	4,053	-0.22%
2024/04/23	2	34.73	1	34.80	35.00	1	4,043	0.02%
2024/04/22	0	0.00	2	35.30	35.00	-2	4,019	-0.05%
2024/04/19	2.3	36.85	2	37.18	36.50	0.3	4,176	0.01%
2024/04/18	10	38.97	9	39.36	38.15	1	4,035	0.02%
2024/04/17	1	34.15	0	0.00	36.50	1	3,664	0.03%
2024/04/15	1	36.65	0	0.00	35.40	1	3,568	0.03%
2024/04/12	2	36.20	1	36.30	36.25	1	3,490	0.03%
2024/04/11	0	0.00	1.2	36.12	35.70	-1.2	3,383	-0.04%
2024/04/10	3	35.50	1	35.45	35.35	2	3,264	0.06%
2024/04/09	1	35.10	2	35.40	35.35	-1	3,217	-0.03%
2024/04/08	2	33.88	0	0.00	34.20	2	3,169	0.06%
2024/04/02	0	0.00	5	33.70	33.60	-5	3,315	-0.15%
2024/03/28	1	35.55	1	35.15	34.35	0	3,282	0.00%
2024/03/27	1	35.80	1	35.60	35.15	0	3,238	0.00%
2024/03/26	1	36.00	0	0.00	36.55	1	3,174	0.03%
2024/03/25	0	0.00	2	36.85	36.55	-2	3,000	-0.07%
2024/03/22	1	35.05	2	34.90	35.15	-1	2,783	-0.04%
2024/03/21	1	34.70	0.1	34.75	34.85	0.9	2,755	0.03%
2024/03/20	1	34.90	1	34.85	34.45	0	2,773	0.00%
2024/03/19	0	0.00	2	34.58	34.15	-2	2,776	-0.07%
2024/03/14	2	35.35	3	34.80	34.85	-1	2,917	-0.03%
2024/03/12	0	0.00	1	35.05	34.05	-1	3,583	-0.03%
2024/03/08	1	32.80	0	0.00	32.80	1	4,282	0.02%
2024/03/07	4	34.00	2	34.15	33.90	2	4,279	0.05%
2024/03/06	3	34.70	1	34.80	34.60	2	4,270	0.05%
2024/03/05	7	34.39	0	0.00	34.90	7	4,289	0.16%
2024/03/04	1	34.90	0	0.00	34.30	1	4,262	0.02%
2024/03/01	1	34.90	2	35.10	34.90	-1	4,238	-0.02%
2024/02/29	3	35.33	1	35.50	35.75	2	4,213	0.05%
2024/02/27	2	34.10	0	0.00	34.00	2	4,129	0.05%
2024/02/26	2	35.25	1	35.50	35.10	1	4,063	0.02%
2024/02/23	1	33.85	0	0.00	33.50	1	3,824	0.03%
2024/02/15	2	31.35	0	0.00	31.05	2	3,560	0.06%
2024/02/02	0	0.00	1	33.20	33.15	-1	3,543	-0.03%
2024/02/01	2	33.48	0	0.00	33.65	2	3,504	0.06%
2024/01/31	0	0.00	6	32.48	33.05	-6	3,471	-0.17%
2024/01/30	1	33.05	2	33.30	32.60	-1	3,451	-0.03%
2024/01/25	1	33.60	0	0.00	32.90	1	3,433	0.03%
2024/01/24	2	33.50	0	0.00	33.15	2	3,402	0.06%
2024/01/23	2	33.40	0	0.00	33.45	2	3,386	0.06%
2024/01/18	2	31.90	0	0.00	31.80	2	3,357	0.06%
2024/01/15	1	34.55	2	34.53	34.00	-1	3,322	-0.03%
2024/01/12	2	33.10	0.1	33.23	33.15	1.9	3,097	0.06%
2024/01/09	3	32.10	3	32.55	31.90	0	3,031	0.00%
2024/01/05	0	0.00	3	32.85	32.40	-3	3,053	-0.10%
2024/01/04	0	0.00	1	32.75	32.75	-1	3,056	-0.03%
2024/01/02	1	32.85	0	0.00	32.80	1	3,094	0.03%
2023/12/29	0	0.00	10	32.91	32.60	-10	3,089	-0.32%
2023/12/28	12	33.72	2	33.73	34.00	10	3,037	0.33%
2023/12/27	0	0.00	10	31.90	31.85	-10	2,928	-0.34%
2023/12/25	3	32.60	0	0.00	31.75	3	2,994	0.10%
2023/12/18	2	32.50	0	0.00	32.30	2	2,985	0.07%
2023/12/14	1	33.45	0	0.00	33.05	1	2,927	0.03%
2023/12/13	1	33.75	0	0.00	33.75	1	2,874	0.03%
2023/12/11	1	34.50	1	34.35	34.75	0	2,767	0.00%
2023/12/08	1	35.65	1	35.20	35.55	0	2,683	0.00%
2023/12/07	3	36.07	4	38.44	36.15	-1	2,455	-0.04%
2023/12/06	2	35.48	9	35.88	35.65	-7	1,858	-0.38%
2023/12/05	0	0.00	3	32.98	34.45	-3	1,299	-0.23%
2023/11/30	1	31.60	0	0.00	31.75	1	1,125	0.09%
2023/11/27	1	31.60	0	0.00	31.10	1	1,135	0.09%
2023/11/24	0	0.00	1	32.30	32.30	-1	1,096	-0.09%
2023/11/17	0	0.00	1	29.50	29.50	-1	1,144	-0.09%
2023/11/16	0	0.00	3.1	29.69	29.65	-3.1	1,164	-0.27%
2023/11/15	0	0.00	3	29.75	29.75	-3	1,185	-0.25%
2023/11/10	1	29.00	0	0.00	28.85	1	1,291	0.08%
2023/11/02	0	0.00	1	30.25	29.85	-1	1,505	-0.07%
2023/11/01	0	0.00	2	29.25	29.30	-2	1,528	-0.13%
2023/10/30	2	30.55	0	0.00	30.20	2	1,588	0.13%
2023/10/26	1	30.00	0	0.00	29.85	1	1,672	0.06%
2023/10/25	0	0.00	4	31.05	30.75	-4	1,702	-0.23%
2023/10/24	0	0.00	1	30.65	31.20	-1	1,767	-0.06%
2023/10/17	4	31.95	1	31.10	31.20	3	2,689	0.11%
2023/10/16	2	33.10	3	32.85	32.55	-1	2,799	-0.04%
2023/10/13	1	32.85	0	0.00	32.95	1	2,877	0.03%
2023/10/12	3	33.10	1	33.05	32.85	2	3,270	0.06%
2023/10/11	3	33.47	0	0.00	32.65	3	3,476	0.09%
2023/10/06	0	0.00	1	32.20	32.35	-1	3,464	-0.03%
2023/10/05	1	32.15	0	0.00	32.25	1	3,524	0.03%
2023/10/03	0	0.00	1	32.20	32.25	-1	3,630	-0.03%
2023/10/02	5	32.70	0	0.00	32.60	5	3,640	0.14%
2023/09/28	0	0.00	1	31.70	32.50	-1	3,648	-0.03%
2023/09/25	0	0.00	3	30.37	30.70	-3	3,736	-0.08%
2023/09/21	0	0.00	4	30.49	30.25	-4	3,783	-0.11%
2023/09/19	3	31.15	0	0.00	31.30	3	4,021	0.07%
2023/09/15	0.4	30.90	0	0.00	31.10	0.4	4,200	0.01%
2023/09/14	0	0.00	0	31.20	31.40	0	4,334	0.00%
2023/09/13	0	0.00	4	30.91	30.85	-4	4,496	-0.09%
2023/09/11	0	0.00	2	31.20	31.00	-2	5,148	-0.04%
2023/09/08	6	31.30	6	31.70	31.85	0	5,253	0.00%
2023/09/04	0	0.00	1	32.30	32.20	-1	5,656	-0.02%
2023/09/01	1	33.40	0	0.00	33.35	1	5,778	0.02%
2023/08/23	1	34.50	0	0.00	34.25	1	6,643	0.02%
2023/08/21	0	0.00	1	36.50	36.35	-1	6,705	-0.01%
2023/08/17	0	0.00	1	36.70	36.85	-1	6,895	-0.01%
2023/08/16	3	35.47	1	35.65	35.80	2	7,038	0.03%
2023/08/15	1	36.60	1	36.85	37.00	0	7,148	0.00%
2023/08/14	16	36.30	1	36.30	36.20	15	7,368	0.20%
2023/08/11	2	37.58	1	37.50	37.30	1	7,388	0.01%
2023/08/09	1	37.50	1	36.60	36.60	0	7,472	0.00%
2023/08/08	2	38.13	2	37.93	37.00	0	7,680	0.00%
2023/08/07	2	38.13	1	38.10	38.00	1	7,840	0.01%
2023/08/01	9	39.92	9	39.56	39.45	0	8,277	0.00%
2023/07/31	3	40.45	0	0.00	40.00	3	8,597	0.03%
2023/07/28	1	40.30	2	40.43	40.20	-1	8,692	-0.01%
2023/07/27	2	40.10	2	40.48	40.70	0	8,694	0.00%
2023/07/26	3	40.62	3	40.83	40.10	0	8,686	0.00%
2023/07/25	13	40.62	14	40.76	40.65	-1	8,700	-0.01%
2023/07/24	5	40.54	11	40.17	39.95	-6	8,648	-0.07%
2023/07/21	7	41.87	8	41.54	41.35	-1	8,568	-0.01%
2023/07/20	19	40.91	33	41.63	41.05	-14	8,381	-0.17%
2023/07/19	4	45.78	0	0.00	44.40	4	7,941	0.05%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	1	42.10	12	44.03	44.85	-11	7,843	-0.14%
2023/07/14	34	41.15	12	41.67	40.80	22	7,955	0.28%
2023/07/13	0	0.00	1	40.05	39.00	-1	8,352	-0.01%
2023/07/12	1	40.20	2	40.25	40.10	-1	8,569	-0.01%
2023/07/11	11	39.15	0	0.00	39.75	11	9,373	0.12%
2023/07/10	1	39.95	1	39.65	39.50	0	9,429	0.00%
2023/07/07	1	38.90	2	38.90	38.90	-1	9,505	-0.01%
2023/07/04	0	0.00	1	41.10	40.85	-1	9,552	-0.01%
2023/06/30	1	40.30	1	40.65	40.55	0	9,539	0.00%
2023/06/29	0	0.00	2	40.03	40.00	-2	9,569	-0.02%
2023/06/28	2	40.40	2	40.05	39.75	0	9,602	0.00%
2023/06/27	2	41.80	2	41.00	41.00	0	9,606	0.00%
2023/06/26	0	0.00	1	42.15	43.25	-1	9,527	-0.01%
2023/06/21	1	42.45	1	42.55	42.55	0	9,560	0.00%
2023/06/20	1	42.70	0	0.00	42.85	1	9,667	0.01%
2023/06/19	2	42.08	0	0.00	42.10	2	9,983	0.02%
2023/06/16	23	43.28	17	43.97	42.55	6	9,988	0.06%
2023/06/15	8	40.78	0	0.00	41.50	8	9,756	0.08%
2023/06/14	10	41.87	5	41.37	40.70	5	9,638	0.05%
2023/06/13	0	0.00	1	41.10	41.35	-1	9,544	-0.01%
2023/06/12	10	41.83	14	41.27	40.90	-4	9,498	-0.04%
2023/06/09	10	40.42	9	40.06	40.25	1	9,310	0.01%
2023/06/08	5	40.50	0	0.00	40.35	5	9,274	0.05%
2023/06/07	16	41.42	16	41.33	41.30	0	9,226	0.00%
2023/06/06	2	40.85	2	40.28	40.55	0	9,119	0.00%
2023/06/05	11	41.46	15	40.81	40.25	-4	9,027	-0.04%
2023/06/02	2	40.50	21	41.51	42.05	-19	8,622	-0.22%
2023/06/01	0	0.00	1	38.30	38.25	-1	8,395	-0.01%
2023/05/31	1	38.05	0	0.00	38.35	1	8,391	0.01%
2023/05/30	3	38.00	1	37.55	37.70	2	8,404	0.02%
2023/05/26	0	0.00	6.4	37.25	37.15	-6.4	8,399	-0.08%
2023/05/25	0	0.00	6	38.88	38.60	-6	8,396	-0.07%
2023/05/24	9	39.97	6	39.63	39.40	3	8,411	0.04%
2023/05/23	6	39.64	7	39.87	39.50	-1	8,429	-0.01%
2023/05/22	0	0.00	2	39.63	39.45	-2	8,522	-0.02%
2023/05/19	7	38.63	7	38.30	38.30	0	8,451	0.00%
2023/05/18	6.1	39.05	11	39.17	38.95	-4.9	8,330	-0.06%
2023/05/17	1	36.55	0.1	37.15	37.10	0.9	8,191	0.01%
2023/05/16	8.3	36.45	0	0.00	36.45	8.3	8,164	0.10%
2023/05/15	2	36.00	2	35.85	35.90	0	8,120	0.00%
2023/05/12	2	35.23	2	35.30	37.10	0	8,055	0.00%
2023/05/11	2	35.23	2	35.30	34.60	0	7,867	0.00%
2023/05/10	7	38.59	2	38.55	38.10	5	7,717	0.06%
2023/05/09	4	40.20	1	38.50	38.85	3	7,656	0.04%
2023/05/08	6	40.88	5	41.34	41.50	1	7,492	0.01%
2023/05/05	13	42.14	9	41.26	41.05	4	7,285	0.05%
2023/05/04	2	43.65	5	44.32	44.50	-3	7,000	-0.04%
2023/05/03	6	41.52	3	41.47	42.50	3	6,924	0.04%
2023/05/02	6	42.50	0	0.00	42.60	6	7,001	0.09%
2023/04/28	2	41.13	1	42.10	42.00	1	7,089	0.01%
2023/04/27	2	40.25	2	39.98	40.35	0	7,241	0.00%
2023/04/25	0	0.00	1	39.30	39.10	-1	7,268	-0.01%
2023/04/21	0	0.00	2	38.70	38.60	-2	7,600	-0.03%
2023/04/20	2	40.58	3	39.60	39.35	-1	7,616	-0.01%
2023/04/19	17	42.48	4	42.14	42.25	13	7,628	0.17%
2023/04/18	8	42.40	15	43.03	41.75	-7	7,300	-0.10%
2023/04/17	1	37.50	6	38.08	40.15	-5	7,261	-0.07%
2023/04/14	29	35.13	10	35.36	36.50	19	7,292	0.26%
2023/04/13	2	35.10	1.1	35.20	35.20	0.9	6,576	0.01%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,454	-0.05%
2023/04/11	3	29.03	7	29.35	29.10	-4	6,379	-0.06%
2023/04/10	5	28.90	0	0.00	28.80	5	6,398	0.08%
2023/04/07	5	28.85	5	28.55	28.55	0	6,468	0.00%
2023/04/06	2	28.25	0	0.00	28.35	2	6,453	0.03%
2023/03/30	5	27.82	1	27.90	27.75	4	6,418	0.06%
2023/03/24	8	29.15	1.1	28.88	29.30	6.9	6,505	0.11%
2023/03/23	1	30.60	4	30.95	30.55	-3	6,432	-0.05%
2023/03/22	3	30.57	17.4	30.62	30.10	-14.4	6,345	-0.23%
2023/03/21	1	29.00	1	29.20	29.75	0	5,899	0.00%
2023/03/20	0	0.00	36	25.61	27.05	-36	5,762	-0.62%
2023/03/16	0	0.00	1	23.65	23.40	-1	5,506	-0.02%
2023/03/15	1	24.85	0	0.00	24.55	1	5,481	0.02%
2023/03/14	2	24.23	1	24.05	24.00	1	5,470	0.02%
2023/03/13	13	23.81	0	0.00	23.85	13	5,465	0.24%
2023/03/10	10	24.10	0	0.00	24.10	10	5,460	0.18%
2023/03/08	0	0.00	10	25.15	25.25	-10	5,412	-0.18%
2023/03/07	0	0.00	1	25.15	25.30	-1	5,378	-0.02%
2023/03/06	1	24.75	5	24.70	24.70	-4	5,324	-0.08%
2023/03/03	10	24.45	0	0.00	24.20	10	5,344	0.19%
2023/03/02	7	24.86	27	24.54	24.75	-20	5,518	-0.36%
2023/03/01	0	0.00	3	24.40	24.45	-3	5,539	-0.05%
2023/02/24	0	0.00	5	24.50	24.20	-5	5,517	-0.09%
2023/02/23	0	0.00	14	24.79	24.65	-14	5,485	-0.26%
2023/02/22	0	0.00	5	25.20	25.15	-5	5,445	-0.09%
2023/02/21	5	25.35	0	0.00	25.30	5	5,400	0.09%
2023/02/20	35	25.63	8	25.48	25.70	27	5,266	0.51%
2023/02/17	7	24.38	11	24.35	24.50	-4	5,060	-0.08%
2023/02/16	1	24.15	3	23.85	23.85	-2	4,964	-0.04%
2023/02/15	8	23.89	16	23.72	23.90	-8	4,932	-0.16%
2023/02/14	5	22.95	0	0.00	23.00	5	4,831	0.10%
2023/02/10	3	23.75	2	24.00	23.60	1	4,783	0.02%
2023/02/09	6	24.20	3	24.35	24.10	3	4,752	0.06%
2023/02/08	0	0.00	5	24.65	24.00	-5	4,715	-0.11%
2023/02/07	0	0.00	5	24.25	24.00	-5	4,661	-0.11%
2023/02/06	0	0.00	3	24.00	23.70	-3	4,624	-0.06%
2023/02/03	0	0.00	6	23.68	23.80	-6	4,599	-0.13%
2023/02/02	8	24.27	0	0.00	23.90	8	4,576	0.17%
2023/02/01	13	24.09	10	24.33	24.10	3	4,517	0.07%
2023/01/31	5	24.56	5	24.35	24.40	0	4,455	0.00%
2023/01/30	12	24.38	7	24.25	23.95	5	4,348	0.11%
2023/01/17	12	23.91	5	23.75	24.00	7	4,213	0.17%
2023/01/13	1	23.05	0	0.00	22.65	1	4,005	0.02%
2023/01/12	1	23.05	4	22.76	22.90	-3	3,962	-0.08%
2023/01/11	3	23.92	4	23.80	23.45	-1	3,883	-0.03%
2023/01/10	2	22.60	0	0.00	22.90	2	3,572	0.06%
2023/01/09	1	23.05	7	22.88	22.40	-6	3,531	-0.17%
2023/01/06	8	22.44	3	22.45	22.90	5	3,453	0.14%
2023/01/05	25	23.28	6	22.93	23.30	19	3,323	0.57%
2023/01/04	2	22.15	14	23.22	23.40	-12	2,786	-0.43%
2023/01/03	3	21.65	5	21.57	21.30	-2	2,540	-0.08%
2022/12/30	6	20.23	0	0.00	20.20	6	2,425	0.25%
2022/12/29	1	20.80	3	20.97	20.80	-2	2,442	-0.08%
2022/12/28	2	21.15	18	20.86	21.10	-16	2,529	-0.63%
2022/12/27	13	20.97	4	20.86	20.30	9	2,616	0.34%
2022/12/26	1	20.70	0	0.00	20.85	1	2,780	0.04%
2022/12/23	2	19.30	0	0.00	19.30	2	2,883	0.07%
2022/12/22	0	0.00	20	19.75	19.55	-20	3,129	-0.64%
2022/12/21	2	20.40	1	20.05	19.80	1	3,483	0.03%
2022/12/20	15	19.72	6	20.38	19.80	9	4,041	0.22%
2022/12/19	6	20.44	13	20.29	20.90	-7	4,045	-0.17%
2022/12/16	20	19.65	25	18.95	19.65	-5	4,020	-0.12%
2022/12/15	27	19.50	20	19.40	19.65	7	4,301	0.16%
2022/12/14	0	0.00	111	19.18	19.25	-111	4,439	-2.50%	大賣/鉅額交易
2022/12/13	0	0.00	4	18.69	18.20	-4	4,400	-0.09%
2022/12/09	0	0.00	7	18.62	18.30	-7	4,360	-0.16%
2022/12/07	3	17.90	0	0.00	17.60	3	4,300	0.07%
2022/12/06	23	18.31	12	18.69	17.80	11	4,293	0.26%
2022/12/05	40	18.41	0	0.00	18.55	40	4,262	0.94%
2022/12/02	0	0.00	5	18.35	18.50	-5	4,244	-0.12%
2022/12/01	5	18.00	2	18.10	18.10	3	4,219	0.07%
2022/11/29	16	17.81	4	17.99	17.80	12	4,188	0.29%
2022/11/25	0	0.00	15	18.00	17.60	-15	4,162	-0.36%
2022/11/24	18	19.11	9	19.05	18.45	9	4,131	0.22%
2022/11/23	3	16.90	8.7	17.64	18.00	-5.7	3,934	-0.14%
2022/11/21	0	0.00	5	16.45	16.45	-5	3,870	-0.13%
2022/11/17	11	16.61	6	17.08	17.05	5	3,851	0.13%
2022/11/15	1	16.45	0	0.00	16.55	1	3,818	0.03%
2022/11/11	37	16.65	5	16.35	16.35	32	3,825	0.84%
2022/11/10	48	16.60	0	0.00	16.60	48	3,831	1.25%
2022/11/09	6	16.95	0	0.00	16.90	6	3,827	0.16%
2022/11/08	13	17.00	0	0.00	16.80	13	3,824	0.34%
2022/11/03	2	16.55	0	0.00	16.80	2	3,811	0.05%
2022/10/21	2	16.65	1	17.10	16.65	1	3,761	0.03%
2022/10/17	1	16.80	0	0.00	17.40	1	3,692	0.03%
2022/10/06	0	0.00	20	20.80	20.45	-20	3,473	-0.58%
2022/10/05	5	20.88	0	0.00	20.55	5	3,435	0.15%
2022/10/03	0	0.00	1	22.35	21.90	-1	3,139	-0.03%
2022/09/30	1	20.85	0	0.00	21.30	1	2,874	0.03%
2022/09/27	1	20.80	5	21.52	21.95	-4	2,155	-0.19%
2022/09/26	3	20.25	2	20.40	20.50	1	1,551	0.06%
2022/09/22	1	21.20	0	0.00	20.00	1	1,301	0.08%
2022/09/21	2	20.50	12	20.19	20.75	-10	980	-1.02%
2022/09/08	1	17.15	1	17.55	17.40	0	1,119	0.00%
2022/09/05	0	0.00	1	19.10	18.95	-1	1,125	-0.09%
2022/08/29	1	18.00	3	18.07	18.05	-2	1,094	-0.18%
2022/08/26	0	0.00	101	18.74	18.65	-101	1,097	-9.20%	大賣/鉅額交易
2022/08/25	0	0.00	1	18.60	18.50	-1	1,099	-0.09%
2022/08/22	1	18.00	0	0.00	17.85	1	1,114	0.09%
2022/08/19	5	18.51	1	18.25	18.35	4	1,185	0.34%
2022/08/17	3	18.70	9	18.34	18.00	-6	1,180	-0.51%
2022/08/16	1	17.60	1	17.90	17.60	0	1,170	0.00%
2022/08/15	0	0.00	5	17.70	17.80	-5	1,182	-0.42%
2022/08/12	0	0.00	5	17.20	17.25	-5	1,190	-0.42%
2022/08/05	0	0.00	5	16.25	16.20	-5	1,651	-0.30%
2022/08/04	0	0.00	10	15.58	15.80	-10	1,763	-0.57%
2022/08/03	40	16.25	0	0.00	16.10	40	1,763	2.27%
2022/07/26	10	17.10	0	0.00	17.05	10	1,898	0.53%
2022/07/25	0	0.00	1	17.50	17.50	-1	1,909	-0.05%
2022/07/20	51	17.42	0	0.00	17.25	51	1,961	2.60%
2022/07/12	2	16.40	3	16.43	16.25	-1	2,297	-0.04%
2022/07/11	5	17.85	2	18.10	17.65	3	2,313	0.13%
2022/07/08	2	17.90	0	0.00	17.90	2	2,372	0.08%
2022/07/07	5	18.50	0	0.00	18.30	5	2,459	0.20%
2022/07/06	11	18.38	1	19.70	18.35	10	2,502	0.40%
2022/07/05	14	19.39	11	19.55	19.35	3	2,795	0.11%
2022/06/30	5	19.00	2	19.00	18.70	3	3,506	0.09%
2022/06/29	0	0.00	2	19.30	19.30	-2	3,715	-0.05%
2022/06/28	5	19.45	15	19.23	19.50	-10	3,842	-0.26%
2022/06/27	0	0.00	5	19.70	19.50	-5	3,923	-0.13%
2022/06/24	5	19.20	1	19.25	19.40	4	4,038	0.10%
2022/06/23	34	19.63	7	19.81	19.25	27	4,137	0.65%
2022/06/21	10	18.80	10	19.40	19.60	0	4,675	0.00%
2022/06/16	10	20.31	0	0.00	19.40	10	4,910	0.20%
2022/06/15	6	19.93	5	20.20	19.90	1	4,961	0.02%
2022/06/02	5	20.55	0	0.00	20.55	5	5,589	0.09%
2022/06/01	0	0.00	2	21.15	20.95	-2	5,733	-0.03%
2022/05/31	6	20.99	6	20.96	20.85	0	5,889	0.00%
2022/05/30	1	21.45	1	21.25	21.15	0	6,493	0.00%
2022/05/27	6	21.42	0	0.00	21.00	6	6,608	0.09%
2022/05/24	0	0.00	2	20.00	19.90	-2	7,000	-0.03%
2022/05/23	0	0.00	8	20.19	20.25	-8	7,052	-0.11%
2022/05/20	0	0.00	5	20.15	20.20	-5	7,076	-0.07%
2022/05/19	0	0.00	1	19.55	20.20	-1	7,107	-0.01%
2022/05/18	2	20.05	0	0.00	19.90	2	7,140	0.03%
2022/05/17	5	19.75	5	20.05	20.05	0	7,184	0.00%
2022/05/16	10	19.95	1	19.65	19.85	9	7,199	0.13%
2022/05/13	5	19.60	0	0.00	19.05	5	6,939	0.07%
2022/05/12	1	19.10	0	0.00	19.10	1	7,011	0.01%
2022/05/11	1	19.20	0	0.00	19.15	1	6,963	0.01%
2022/05/05	0	0.00	1	20.50	20.35	-1	7,646	-0.01%
2022/05/04	2	20.08	2	20.43	20.10	0	8,251	0.00%
2022/05/03	1	20.05	0	0.00	20.30	1	8,909	0.01%
2022/04/29	1	20.90	1	20.80	20.75	0	9,123	0.00%
2022/04/28	0	0.00	1	21.10	20.95	-1	9,322	-0.01%
2022/04/27	2	21.25	10	21.10	21.10	-8	9,382	-0.09%
2022/04/26	10	22.50	5	22.65	22.20	5	9,383	0.05%
2022/04/22	5	22.85	15	23.02	22.70	-10	9,511	-0.11%
2022/04/21	30	24.24	20	23.81	23.20	10	9,608	0.10%
2022/04/20	11	23.26	1	23.40	23.35	10	9,397	0.11%
2022/04/19	0	0.00	8	23.52	23.55	-8	9,409	-0.09%
2022/04/18	2	22.55	40	22.50	22.30	-38	9,432	-0.40%
2022/04/15	5	23.45	4	23.35	23.35	1	9,410	0.01%
2022/04/14	35	24.21	1	23.80	23.75	34	9,406	0.36%
2022/04/13	1	23.60	0	0.00	23.35	1	9,382	0.01%
2022/04/12	0	0.00	15	23.67	23.35	-15	9,419	-0.16%
2022/04/11	8	24.91	2	24.95	23.90	6	9,432	0.06%
2022/04/08	4	25.59	1	26.20	24.75	3	9,228	0.03%
2022/04/07	16	26.38	0	0.00	26.35	16	9,122	0.18%
2022/04/06	129	24.49	27	24.28	24.95	102	8,930	1.14%	大買/鉅額交易
2022/04/01	21	22.32	26	23.17	22.70	-5	8,568	-0.06%
2022/03/31	6	24.67	22	24.68	24.50	-16	8,366	-0.19%
2022/03/30	6	25.58	25	25.96	25.45	-19	8,246	-0.23%
2022/03/29	6	26.82	10	26.60	26.15	-4	8,196	-0.05%
2022/03/28	1	27.10	0	0.00	27.05	1	8,093	0.01%
2022/03/25	14	27.45	2	26.73	27.85	12	7,994	0.15%
2022/03/24	45	27.38	15	28.06	27.85	30	7,604	0.39%
2022/03/23	10	25.08	5	25.85	25.85	5	7,152	0.07%
2022/03/22	0	0.00	10	23.50	23.50	-10	7,045	-0.14%
2022/03/21	1	23.90	3	23.87	23.90	-2	7,027	-0.03%
2022/03/18	1	23.20	0	0.00	23.40	1	7,043	0.01%
2022/03/17	0	0.00	1	23.35	23.35	-1	7,029	-0.01%
2022/03/16	1	22.90	2	22.98	22.90	-1	7,076	-0.01%
2022/03/15	8	22.67	38	22.38	22.35	-30	7,030	-0.43%
2022/03/14	15	23.45	20	23.41	23.35	-5	7,050	-0.07%
2022/03/11	7	22.60	12	22.71	22.60	-5	7,083	-0.07%
2022/03/10	3	23.27	6	23.28	23.00	-3	7,305	-0.04%
2022/03/09	16	22.62	1	22.30	23.00	15	7,300	0.21%
2022/03/08	2	22.23	0	0.00	21.60	2	7,230	0.03%
2022/03/07	10	22.48	15	22.71	22.05	-5	7,188	-0.07%
2022/03/04	28	24.86	1	23.70	23.70	27	7,062	0.38%
2022/03/03	7	26.14	1	26.65	24.70	6	7,043	0.09%
2022/03/02	3	25.32	3	24.90	25.60	0	6,437	0.00%
2022/03/01	9	26.58	1	27.15	25.70	8	6,308	0.13%
2022/02/25	3	27.15	0	0.00	27.00	3	5,981	0.05%
2022/02/23	177	34.34	1	34.50	33.30	176	5,832	3.02%	大買/鉅額交易
2022/02/22	150	32.46	0	0.00	33.30	150	5,777	2.60%	大買/鉅額交易
2022/02/21	29	33.70	0	0.00	33.20	29	5,768	0.50%
2022/02/18	0	0.00	2	31.83	31.90	-2	5,742	-0.03%
2022/02/17	2	32.03	1	32.65	32.00	1	5,717	0.02%
2022/02/16	0	0.00	6	30.93	30.50	-6	5,664	-0.11%
2022/02/15	2	29.95	9	31.22	30.40	-7	5,607	-0.12%
2022/02/11	1	33.00	25	35.10	35.00	-24	5,391	-0.45%
2022/02/09	1	30.15	1	31.65	32.20	0	5,265	0.00%
2022/02/08	8	29.53	4	29.08	29.50	4	5,163	0.08%
2022/02/07	14	27.99	4	29.00	29.15	10	5,078	0.20%
2022/01/26	11	25.35	91	25.68	26.50	-80	4,509	-1.77%
2022/01/25	7	24.57	0	0.00	24.95	7	3,925	0.18%
2022/01/24	0	0.00	12	24.55	24.55	-12	3,301	-0.36%
2022/01/21	6	21.93	11	22.35	22.35	-5	3,070	-0.16%
2022/01/20	0	0.00	14	19.21	20.35	-14	2,858	-0.49%
2022/01/19	11	18.58	0	0.00	18.50	11	2,779	0.40%
2022/01/18	0	0.00	1	18.50	18.30	-1	2,752	-0.04%
2022/01/17	9	18.23	0	0.00	18.25	9	2,708	0.33%
2022/01/14	4	19.50	0	0.00	19.50	4	2,577	0.16%
2022/01/11	2	22.20	12	23.07	22.20	-10	2,401	-0.42%
2022/01/10	0	0.00	5	22.30	21.85	-5	2,338	-0.21%
2022/01/07	5	21.75	0	0.00	22.10	5	2,320	0.22%
2022/01/06	7	22.39	5	22.90	22.50	2	2,295	0.09%
2022/01/05	7	23.22	7	24.47	22.95	0	2,271	0.00%
2022/01/04	7	24.27	12	24.65	24.30	-5	2,149	-0.23%
2022/01/03	13	24.55	15	25.21	24.35	-2	2,090	-0.10%
2021/12/30	2	23.28	22	23.18	23.85	-20	1,994	-1.00%
2021/12/29	3	22.73	6	22.68	22.45	-3	1,908	-0.16%
2021/12/23	6	21.68	6	22.15	21.60	0	1,856	0.00%
2021/12/21	0	0.00	5	20.60	21.30	-5	1,795	-0.28%
2021/12/20	0	0.00	5	20.85	20.85	-5	1,781	-0.28%
2021/12/17	19	21.80	10	19.85	19.85	9	1,763	0.51%
2021/12/16	16	20.38	0	0.00	21.65	16	1,686	0.95%
2021/12/15	11	20.10	10	19.70	19.70	1	1,636	0.06%
2021/12/14	0	0.00	10	19.75	19.80	-10	1,608	-0.62%
2021/12/13	20	21.34	15	20.97	21.30	5	1,554	0.32%
2021/12/10	7	20.96	27	20.94	20.90	-20	1,515	-1.32%
2021/12/09	5	22.25	5	22.55	22.30	0	1,424	0.00%
2021/12/08	22	22.69	17	22.98	22.90	5	1,403	0.36%
2021/12/07	27	23.13	5	23.05	22.35	22	1,329	1.65%
2021/12/06	70	22.99	45	23.60	23.30	25	1,232	2.03%
2021/12/02	0	0.00	10	19.32	19.60	-10	949	-1.05%
2021/12/01	109	19.39	13	18.99	19.20	96	960	9.99%	大買/
2021/11/30	3	17.90	5	18.54	18.50	-2	906	-0.22%
2021/11/29	2	18.25	4	18.15	18.15	-2	882	-0.23%
2021/11/23	3	17.25	0	0.00	17.25	3	741	0.40%
2021/11/19	13	17.46	0	0.00	17.45	13	795	1.63%
2021/11/18	0	0.00	30	17.80	17.75	-30	789	-3.80%
2021/11/17	0	0.00	6	17.40	17.25	-6	756	-0.79%
2021/11/16	0	0.00	6	17.15	16.95	-6	731	-0.82%
2021/11/05	3	16.05	0	0.00	16.15	3	695	0.43%
2021/11/03	2	16.60	0	0.00	16.45	2	689	0.29%
2021/11/02	9	16.62	0	0.00	16.70	9	684	1.32%
2021/10/12	0	0.00	5	16.45	16.20	-5	601	-0.83%
2021/10/07	3	17.60	7	17.52	17.45	-4	625	-0.64%
2021/10/06	10	17.49	1	17.30	17.25	9	629	1.43%
2021/10/01	6	17.35	15	17.03	16.60	-9	672	-1.34%
2021/09/29	3	16.75	0	0.00	16.50	3	692	0.43%
2021/09/28	10	16.95	0	0.00	16.90	10	697	1.43%
2021/09/16	3	16.20	0	0.00	16.20	3	709	0.42%
2021/09/14	0	0.00	2	17.30	17.20	-2	694	-0.29%
2021/09/08	0	0.00	3.6	17.34	17.05	-3.6	604	-0.60%
2021/09/07	3	16.15	0	0.00	16.25	3	535	0.56%
2021/09/06	2	15.60	0	0.00	15.70	2	512	0.39%
2021/09/03	0	0.00	2	16.50	16.40	-2	469	-0.43%
2021/08/27	5	17.32	0	0.00	16.70	5	449	1.11%
2021/08/26	3	17.30	2	17.80	17.30	1	442	0.23%
2021/08/25	0	0.00	7	18.15	18.00	-7	428	-1.63%
2021/08/24	5	16.50	0	0.00	16.70	5	378	1.32%
2021/08/20	30	16.09	0	0.00	16.10	30	372	8.06%
2021/08/16	0	0.00	117	16.20	16.00	-117	375	-31.14%	大賣/鉅額交易
2021/08/13	117	15.95	0	0.00	15.90	117	370	31.56%	大買/鉅額交易
2021/07/21	3	16.50	0	0.00	16.50	3	433	0.69%
2021/07/16	0	0.00	1	16.85	17.00	-1	463	-0.22%
2021/07/15	1	16.45	0	0.00	16.45	1	469	0.21%
2021/07/01	2	17.18	0	0.00	17.30	2	631	0.32%
2021/06/22	0	0.00	1	16.85	17.10	-1	615	-0.16%
2021/05/04	2	17.15	0	0.00	16.70	2	542	0.37%
2021/03/19	1	15.45	0	0.00	15.40	1	147	0.68%
2021/02/24	0	0.00	2	16.15	16.15	-2	275	-0.73%
2021/01/29	0	0.00	1	16.35	16.35	-1	281	-0.36%
2021/01/22	0	0.00	1	16.85	16.55	-1	280	-0.36%
2020/12/18	0	0.00	0.3	16.90	17.00	-0.3	251	-0.13%
2020/12/09	0	0.00	10	16.60	16.60	-10	230	-4.34%
2020/12/02	1	17.30	0	0.00	17.20	1	213	0.47%
2020/12/01	0	0.00	5	17.20	17.20	-5	212	-2.36%
2020/11/30	17	18.18	10	17.50	17.50	7	219	3.18%
2020/11/27	10	16.70	11	17.00	17.50	-1	192	-0.52%
2020/11/24	1	14.50	0	0.00	14.70	1	140	0.71%
2020/11/04	0	0.00	4	14.49	14.55	-4	163	-2.44%
2020/11/02	0	0.00	0.1	14.30	14.40	-0.1	165	-0.04%
2020/10/19	0	0.00	1	15.00	14.95	-1	178	-0.56%
2020/10/14	0.2	15.50	0	0.00	15.35	0.2	178	0.10%
2020/10/07	0.5	15.90	0	0.00	15.90	0.5	185	0.24%
2020/10/05	0.1	15.15	0	0.00	15.15	0.1	192	0.08%
2020/09/03	0	0.00	7	16.56	17.00	-7	381	-1.84%
2020/08/19	0	0.00	1	15.00	15.00	-1	400	-0.25%
2020/08/13	10	15.38	0	0.00	15.30	10	395	2.53%
2020/08/10	1	15.50	0	0.00	15.75	1	396	0.25%
2020/07/31	0	0.00	1	16.00	16.20	-1	399	-0.25%
2020/07/29	1	15.20	0	0.00	15.25	1	399	0.25%
2020/07/24	1	16.50	0	0.00	16.20	1	389	0.26%
2020/07/10	1	17.90	0	0.00	17.95	1	362	0.28%
2020/07/09	1	18.80	0	0.00	18.70	1	358	0.28%
2020/07/08	0	0.00	3	19.50	19.25	-3	333	-0.90%
2020/07/03	0	0.00	1	17.70	18.05	-1	249	-0.40%
2020/07/02	0	0.00	30	17.38	17.70	-30	236	-12.67%
2020/06/29	1	16.80	0	0.00	16.80	1	225	0.44%
2020/06/22	1	17.50	0	0.00	17.50	1	219	0.46%
2020/06/18	0	0.00	1	17.75	17.70	-1	210	-0.48%
2020/06/17	0	0.00	1	16.00	16.70	-1	165	-0.60%
2020/06/11	1	15.80	0	0.00	15.05	1	154	0.65%
2020/06/10	3	17.00	0	0.00	16.65	3	141	2.12%
2020/06/05	0	0.00	1	16.05	16.05	-1	104	-0.96%
2020/05/28	0	0.00	1	14.20	14.20	-1	101	-0.98%
2020/05/21	0	0.00	1	14.30	14.05	-1	101	-0.98%
2020/05/15	1	13.80	0	0.00	13.85	1	100	1.00%
2020/05/13	16	14.70	0	0.00	14.90	16	99	16.00%
2020/05/12	1	14.65	0	0.00	14.75	1	99	1.00%
2020/05/11	0	0.00	1	15.30	14.75	-1	100	-0.99%
2020/05/08	3	14.50	0	0.00	14.70	3	97	3.09%
2020/05/06	1	14.10	0	0.00	13.90	1	96	1.04%
2020/04/09	1	12.15	0	0.00	11.75	1	127	0.79%
2020/03/26	0	0.00	1	12.00	12.10	-1	158	-0.63%
2020/03/19	1	10.15	0	0.00	9.81	1	197	0.51%
2020/03/16	1	13.00	0	0.00	13.05	1	277	0.36%
2020/03/12	1	14.80	0	0.00	14.80	1	274	0.36%
2020/01/15	7	16.55	0	0.00	16.60	7	284	2.46%
2020/01/06	10	16.95	0	0.00	16.95	10	283	3.52%
2019/12/27	0	0.00	2	17.95	17.90	-2	271	-0.74%
2019/12/16	1	18.80	10	18.89	18.95	-9	242	-3.72%
2019/12/13	0	0.00	1	18.85	19.20	-1	232	-0.43%
2019/12/12	10	19.20	0	0.00	19.10	10	217	4.59%
2019/12/11	0	0.00	1	17.65	18.00	-1	182	-0.55%
2019/11/19	1	16.95	0	0.00	16.95	1	194	0.51%
2019/11/05	0	0.00	5	17.05	16.90	-5	263	-1.90%
2019/09/23	1	17.70	0	0.00	17.65	1	502	0.20%
2019/09/18	2	17.30	0	0.00	17.25	2	497	0.40%
2019/09/10	0	0.00	2	17.60	17.60	-2	467	-0.43%
2019/09/02	3	15.55	0	0.00	15.55	3	430	0.70%
2019/08/12	2	15.30	0	0.00	14.60	2	374	0.53%
2019/08/05	0	0.00	3	13.35	13.30	-3	293	-1.02%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/07/29	0	0.00	1	14.50	14.20	-1	90	-1.11%
2019/07/18	1	13.50	0	0.00	13.40	1	41	2.39%
2018/04/20	0	0.00	5	3.45	3.50	-5	158	-3.15%
2018/03/16	0	0.00	9	3.42	3.42	-9	183	-4.91%
2018/01/12	0	0.00	5	4.15	4.00	-5	109	-4.55%