樂事綠能 (1529)-康和-仁愛券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,161張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.30	0	0.00	34.30	2	4,092	0.05%
2024/04/23	2	35.00	2	35.55	35.00	0	4,043	0.00%
2024/04/22	0	0.00	6	35.15	35.00	-6	4,019	-0.15%
2024/04/19	6	36.80	0	0.00	36.50	6	4,176	0.14%
2024/04/18	30	39.02	8	39.51	38.15	22	4,035	0.55%
2024/04/16	0	0.00	1	33.80	33.20	-1	3,608	-0.03%
2024/04/15	18	36.00	28	35.58	35.40	-10	3,568	-0.28%
2024/04/12	20	36.15	36	35.66	36.25	-16	3,490	-0.46%
2024/04/11	0	0.00	11	35.79	35.70	-11	3,383	-0.33%
2024/04/10	10	35.65	10	35.35	35.35	0	3,264	0.00%
2024/04/09	11	34.92	0	0.00	35.35	11	3,217	0.34%
2024/04/03	18	33.35	18	33.20	33.20	0	3,190	0.00%
2024/03/29	0	0.00	10	34.35	33.85	-10	3,299	-0.30%
2024/03/27	4	35.58	2	36.55	35.15	2	3,238	0.06%
2024/03/26	65	36.00	68	36.20	36.55	-3	3,174	-0.09%
2024/03/25	4	36.91	0	0.00	36.55	4	3,000	0.13%
2024/03/22	10	35.15	10	35.20	35.15	0	2,783	0.00%
2024/03/21	10	35.00	0	0.00	34.85	10	2,755	0.36%
2024/03/20	10	34.60	10	34.45	34.45	0	2,773	0.00%
2024/03/19	10	34.65	10	34.15	34.15	0	2,776	0.00%
2024/03/14	3	35.17	2.2	34.92	34.85	0.8	2,917	0.03%
2024/03/13	0	0.00	2	34.43	33.80	-2	3,013	-0.07%
2024/03/11	10	33.20	10	33.05	33.05	0	4,103	0.00%
2024/03/06	0.2	35.00	0	0.00	34.60	0.2	4,270	0.00%
2024/03/04	103	34.98	103	34.32	34.30	0	4,262	0.00%	大買/大賣/
2024/03/01	2	35.10	2	34.90	34.90	0	4,238	0.00%
2024/02/29	12	35.11	21	35.45	35.75	-9	4,213	-0.21%
2024/02/27	5.2	34.02	0	0.00	34.00	5.2	4,129	0.13%
2024/02/26	11.2	34.96	7	34.96	35.10	4.2	4,063	0.10%
2024/02/23	2	33.13	1	33.90	33.50	1	3,824	0.03%
2024/02/22	50	34.05	52	33.51	33.50	-2	3,770	-0.05%
2024/02/21	2	33.10	2	33.15	33.75	0	3,719	0.00%
2024/02/20	18	33.30	18	32.86	32.85	0	3,653	0.00%
2024/02/16	6	31.90	6	32.05	32.00	0	3,575	0.00%
2024/02/02	30	33.83	30	33.40	33.15	0	3,543	0.00%
2024/01/31	1	32.60	1	32.90	33.05	0	3,471	0.00%
2024/01/29	2	32.80	2	32.70	32.90	0	3,439	0.00%
2024/01/26	10	33.10	10	32.50	32.50	0	3,437	0.00%
2024/01/25	0	0.00	57	32.90	32.90	-57	3,433	-1.66%
2024/01/24	19	33.51	17	33.19	33.15	2	3,402	0.06%
2024/01/23	0	0.00	25	33.35	33.45	-25	3,386	-0.74%
2024/01/22	10	32.10	10	32.50	32.45	0	3,360	0.00%
2024/01/17	12	32.07	12	32.16	32.10	0	3,356	0.00%
2024/01/16	20	33.30	21	32.65	32.60	-1	3,342	-0.03%
2024/01/15	33	34.46	62	34.67	34.00	-29	3,322	-0.87%
2024/01/12	0	0.00	10	33.70	33.15	-10	3,097	-0.32%
2024/01/11	30	33.48	0	0.00	32.90	30	3,059	0.98%
2024/01/02	10	33.20	0	0.00	32.80	10	3,094	0.32%
2023/12/29	20	33.49	10	33.00	32.60	10	3,089	0.32%
2023/12/28	32	33.30	21	33.70	34.00	11	3,037	0.36%
2023/12/27	5	31.95	11.1	31.82	31.85	-6.1	2,928	-0.21%
2023/12/25	4	32.05	0	0.00	31.75	4	2,994	0.13%
2023/12/19	5	32.58	5	32.15	32.15	0	2,992	0.00%
2023/12/18	10	32.60	10	32.30	32.30	0	2,985	0.00%
2023/12/15	12	33.51	12	32.87	32.75	0	2,967	0.00%
2023/12/14	5	34.06	29	33.28	33.05	-24	2,927	-0.82%
2023/12/13	0	0.00	1	34.29	33.75	-1	2,874	-0.04%
2023/12/12	2	34.90	0	0.00	34.50	2	2,829	0.07%
2023/12/11	17	34.52	12	34.69	34.75	5	2,767	0.18%
2023/12/08	32	35.55	56	35.01	35.55	-24	2,683	-0.89%
2023/12/07	71	36.77	79	37.15	36.15	-8	2,455	-0.33%
2023/12/06	171	35.36	186	35.42	35.65	-15	1,858	-0.81%	大買/大賣/
2023/12/05	22	33.48	24	33.65	34.45	-2	1,299	-0.15%
2023/12/04	7	31.97	2	31.80	31.35	5	1,132	0.44%
2023/11/30	2	31.75	2	31.50	31.75	0	1,125	0.00%
2023/11/27	14	31.76	14	31.12	31.10	0	1,135	0.00%
2023/11/24	10	30.70	12	31.05	32.30	-2	1,096	-0.18%
2023/11/17	10	29.90	10	29.52	29.50	0	1,144	0.00%
2023/11/15	8	29.83	2	29.65	29.75	6	1,185	0.51%
2023/11/09	7	29.64	5	29.50	29.50	2	1,306	0.15%
2023/11/08	1	30.15	0	0.00	30.15	1	1,333	0.07%
2023/10/31	1	29.50	0	0.00	29.50	1	1,548	0.06%
2023/10/20	1	29.55	1	29.70	29.65	0	1,882	0.00%
2023/10/16	21	33.23	20	32.72	32.55	1	2,799	0.04%
2023/10/13	1	32.80	0	0.00	32.95	1	2,877	0.03%
2023/10/12	56	33.30	36	32.85	32.85	20	3,270	0.61%
2023/10/11	90	33.52	73	32.84	32.65	17	3,476	0.49%
2023/10/06	41	32.33	41	32.34	32.35	0	3,464	0.00%
2023/10/05	37	31.97	34	32.21	32.25	3	3,524	0.09%
2023/10/04	21	31.47	0	0.00	31.35	21	3,601	0.58%
2023/10/03	20	32.93	10	32.27	32.25	10	3,630	0.28%
2023/10/02	50	32.56	54	32.42	32.60	-4	3,640	-0.11%
2023/09/28	48	32.11	18	32.02	32.50	30	3,648	0.82%
2023/09/27	10	31.30	10	30.78	30.70	0	3,663	0.00%
2023/09/26	10	31.20	7	31.12	31.05	3	3,709	0.08%
2023/09/25	22	30.80	72	30.71	30.70	-50	3,736	-1.34%
2023/09/22	20	30.15	20	30.38	30.25	0	3,761	0.00%
2023/09/21	0	0.00	48	30.10	30.25	-48	3,783	-1.27%
2023/09/19	40	31.78	40.8	31.40	31.30	-0.8	4,021	-0.02%
2023/09/15	0	0.00	5.1	31.10	31.10	-5.1	4,200	-0.12%
2023/09/13	14	30.98	10	30.85	30.85	4	4,496	0.09%
2023/09/11	15	32.40	10	31.10	31.00	5	5,148	0.10%
2023/09/04	2	32.55	0	0.00	32.20	2	5,656	0.04%
2023/08/28	30	33.60	30	33.08	33.15	0	6,625	0.00%
2023/08/25	4	33.98	4	33.75	33.75	0	6,631	0.00%
2023/08/24	33	34.69	20	34.63	34.25	13	6,634	0.20%
2023/08/23	10	34.45	0	0.00	34.25	10	6,643	0.15%
2023/08/22	40	35.80	20	35.35	35.30	20	6,672	0.30%
2023/08/21	10	36.55	10	36.95	36.35	0	6,705	0.00%
2023/08/18	10	36.80	10	37.10	35.90	0	6,811	0.00%
2023/08/17	0	0.00	2	36.85	36.85	-2	6,895	-0.03%
2023/08/16	93	34.58	99	35.10	35.80	-6	7,038	-0.09%
2023/08/15	65	36.39	65	36.75	37.00	0	7,148	0.00%
2023/08/14	25	37.16	25	36.94	36.20	0	7,368	0.00%
2023/08/11	0	0.00	1	37.60	37.30	-1	7,388	-0.01%
2023/08/02	0	0.00	20	38.90	38.85	-20	8,085	-0.25%
2023/08/01	30	40.35	95	39.28	39.45	-65	8,277	-0.79%
2023/07/31	30	40.87	33	40.12	40.00	-3	8,597	-0.03%
2023/07/28	20	39.90	40	40.24	40.20	-20	8,692	-0.23%
2023/07/27	50	39.98	31	40.01	40.70	19	8,694	0.22%
2023/07/25	151	40.60	152	40.79	40.65	-1	8,700	-0.01%	大買/大賣/
2023/07/24	90	41.23	73	39.96	39.95	17	8,648	0.20%
2023/07/20	66	41.50	63	40.62	41.05	3	8,381	0.04%
2023/07/19	29	45.20	1	44.40	44.40	28	7,941	0.35%
2023/07/18	0	0.00	30	49.30	49.30	-30	7,864	-0.38%
2023/07/17	30	43.18	34	43.52	44.85	-4	7,843	-0.05%
2023/07/14	10	40.77	5	41.50	40.80	5	7,955	0.06%
2023/07/13	2	39.20	0	0.00	39.00	2	8,352	0.02%
2023/07/12	30	40.22	30	40.14	40.10	0	8,569	0.00%
2023/07/11	50	39.60	40	40.40	39.75	10	9,373	0.11%
2023/07/07	11	38.68	11	39.05	38.90	0	9,505	0.00%
2023/07/05	2	40.25	0	0.00	39.95	2	9,544	0.02%
2023/07/04	30	41.68	30	40.88	40.85	0	9,552	0.00%
2023/07/03	50	41.17	40	41.54	41.55	10	9,541	0.10%
2023/06/30	0	0.00	1	40.70	40.55	-1	9,539	-0.01%
2023/06/28	20	41.45	0	0.00	39.75	20	9,602	0.21%
2023/06/27	161	43.99	146	41.88	41.00	15	9,606	0.16%	大買/大賣/
2023/06/26	40	42.65	75	43.22	43.25	-35	9,527	-0.37%
2023/06/21	35	42.98	95	42.35	42.55	-60	9,560	-0.63%
2023/06/20	0	0.00	20	42.65	42.85	-20	9,667	-0.21%
2023/06/19	1	42.75	1	43.10	42.10	0	9,983	0.00%
2023/06/16	24	43.96	74	43.27	42.55	-50	9,988	-0.50%
2023/06/14	18	41.88	0	0.00	40.70	18	9,638	0.19%
2023/06/13	31	41.37	27	41.35	41.35	4	9,544	0.04%
2023/06/12	40	41.54	37	41.62	40.90	3	9,498	0.03%
2023/06/09	0	0.00	1	40.05	40.25	-1	9,310	-0.01%
2023/06/08	4	40.13	2	41.35	40.35	2	9,274	0.02%
2023/06/07	50	41.27	100	41.41	41.30	-50	9,226	-0.54%
2023/06/06	80	40.84	55	40.53	40.55	25	9,119	0.27%
2023/06/05	34	41.00	33	41.46	40.25	1	9,027	0.01%
2023/06/02	41	39.91	43	40.48	42.05	-2	8,622	-0.02%
2023/05/29	0	0.00	3	37.95	38.00	-3	8,397	-0.04%
2023/05/26	22	37.80	20	37.15	37.15	2	8,399	0.02%
2023/05/25	3	38.83	3	39.28	38.60	0	8,396	0.00%
2023/05/24	24	39.86	13	39.39	39.40	11	8,411	0.13%
2023/05/23	81	39.65	82	39.43	39.50	-1	8,429	-0.01%
2023/05/22	8	39.59	9	39.68	39.45	-1	8,522	-0.01%
2023/05/19	42	39.31	50	38.00	38.30	-8	8,451	-0.09%
2023/05/18	36	37.97	39	38.42	38.95	-3	8,330	-0.04%
2023/05/17	24	36.64	24	37.04	37.10	0	8,191	0.00%
2023/05/16	7	36.55	8	36.98	36.45	-1	8,164	-0.01%
2023/05/15	48	36.21	45	36.05	35.90	3	8,120	0.04%
2023/05/12	5	34.60	0	0.00	37.10	5	8,055	0.06%
2023/05/11	5	34.60	0	0.00	34.60	5	7,867	0.06%
2023/05/10	2	38.25	9	38.56	38.10	-7	7,717	-0.09%
2023/05/09	72	40.80	44	38.34	38.85	28	7,656	0.37%
2023/05/08	26	40.61	22	41.53	41.50	4	7,492	0.05%
2023/05/05	161	44.04	123	41.59	41.05	38	7,285	0.52%	大買/大賣/
2023/05/04	20	44.32	12	44.44	44.50	8	7,000	0.11%
2023/05/03	27	41.49	24	41.82	42.50	3	6,924	0.04%
2023/05/02	29	42.52	23	42.62	42.60	6	7,001	0.09%
2023/04/28	5	40.90	2	42.00	42.00	3	7,089	0.04%
2023/04/27	9	39.90	7	40.35	40.35	2	7,241	0.03%
2023/04/25	25	40.35	9	39.10	39.10	16	7,268	0.22%
2023/04/24	9	39.40	9	40.00	40.00	0	7,312	0.00%
2023/04/20	18	39.98	22	39.50	39.35	-4	7,616	-0.05%
2023/04/19	79	43.72	23	42.44	42.25	56	7,628	0.73%
2023/04/18	102	42.15	190	41.75	41.75	-88	7,300	-1.21%	大買/大賣/
2023/04/17	0	0.00	45	38.10	40.15	-45	7,261	-0.62%
2023/04/14	200	35.28	199	35.41	36.50	1	7,292	0.01%	大買/大賣/
2023/04/13	7	35.10	27	34.76	35.20	-20	6,576	-0.30%
2023/04/12	1	31.20	19	31.56	32.00	-18	6,454	-0.28%
2023/04/11	21	29.20	22	29.15	29.10	-1	6,379	-0.02%
2023/04/10	31	29.00	5	28.90	28.80	26	6,398	0.41%
2023/04/07	21	28.43	21	28.95	28.55	0	6,468	0.00%
2023/04/06	11	28.40	11	28.11	28.35	0	6,453	0.00%
2023/03/31	102	27.82	127	28.06	28.10	-25	6,427	-0.39%	大買/大賣/
2023/03/30	147	27.91	114	28.01	27.75	33	6,418	0.51%	大買/大賣/
2023/03/29	2	27.30	0	0.00	27.30	2	6,416	0.03%
2023/03/28	76	28.56	34	27.94	27.85	42	6,536	0.64%
2023/03/27	75	28.92	20	29.25	28.60	55	6,569	0.84%
2023/03/24	73	30.22	10	28.85	29.30	63	6,505	0.97%
2023/03/23	3	30.63	15	30.74	30.55	-12	6,432	-0.19%
2023/03/22	39	30.92	152	30.90	30.10	-113	6,345	-1.78%	大賣/鉅額交易
2023/03/21	137	29.12	107	29.54	29.75	30	5,899	0.51%	大買/大賣/
2023/03/20	62	25.67	52	26.53	27.05	10	5,762	0.17%
2023/03/17	50	24.20	50	24.58	24.60	0	5,532	0.00%
2023/03/16	5	23.46	28	23.28	23.40	-23	5,506	-0.42%
2023/03/15	19	24.66	15	24.55	24.55	4	5,481	0.07%
2023/03/14	1	24.05	0	0.00	24.00	1	5,470	0.02%
2023/03/13	0	0.00	50	23.30	23.85	-50	5,465	-0.91%
2023/03/10	1	24.60	155	24.14	24.10	-154	5,460	-2.82%	大賣/鉅額交易
2023/03/09	50	25.55	50	25.05	25.05	0	5,444	0.00%
2023/03/08	120	25.49	155	25.32	25.25	-35	5,412	-0.65%	大買/大賣/
2023/03/07	100	25.10	143	25.38	25.30	-43	5,378	-0.80%	大賣/
2023/03/06	0	0.00	30	24.90	24.70	-30	5,324	-0.56%
2023/03/03	61	24.73	480	24.30	24.20	-419	5,344	-7.84%	大賣/鉅額交易
2023/03/02	110	25.06	114	24.76	24.75	-4	5,518	-0.07%	大買/大賣/
2023/03/01	20	24.60	89	24.47	24.45	-69	5,539	-1.25%
2023/02/23	262	24.96	0	0.00	24.65	262	5,485	4.78%	大買/鉅額交易
2023/02/22	47	24.94	33	25.17	25.15	14	5,445	0.26%
2023/02/21	60	25.55	30	26.13	25.30	30	5,400	0.56%
2023/02/20	55	24.82	14	25.29	25.70	41	5,266	0.78%
2023/02/17	0	0.00	76	24.38	24.50	-76	5,060	-1.50%
2023/02/16	0	0.00	15	24.18	23.85	-15	4,964	-0.30%
2023/02/15	50	23.90	22	23.94	23.90	28	4,932	0.57%
2023/02/14	80	22.90	80	23.03	23.00	0	4,831	0.00%
2023/02/13	50	22.95	0	0.00	22.80	50	4,818	1.04%
2023/02/10	50	24.15	50	23.60	23.60	0	4,783	0.00%
2023/02/09	0	0.00	11	24.39	24.10	-11	4,752	-0.23%
2023/02/08	112	24.59	93	24.06	24.00	19	4,715	0.40%	大買/
2023/02/07	158	23.87	157	24.06	24.00	1	4,661	0.02%	大買/大賣/
2023/02/06	50	24.12	162	23.68	23.70	-112	4,624	-2.42%	大賣/鉅額交易
2023/02/03	50	23.65	14	23.75	23.80	36	4,599	0.78%
2023/02/02	52	23.85	5.2	23.85	23.90	46.8	4,576	1.02%
2023/02/01	64	24.58	204	24.03	24.10	-140	4,517	-3.10%	大賣/鉅額交易
2023/01/31	372	24.34	153	24.36	24.40	219	4,455	4.92%	大買/大賣/鉅額交易
2023/01/30	285	24.23	12	24.30	23.95	273	4,348	6.28%	大買/鉅額交易
2023/01/17	138	23.54	189	23.91	24.00	-51	4,213	-1.21%	大買/大賣/
2023/01/16	100	22.63	110	22.85	22.90	-10	4,013	-0.25%	大賣/
2023/01/13	70	22.99	61	22.62	22.65	9	4,005	0.22%
2023/01/12	151	23.32	270	22.89	22.90	-119	3,962	-3.00%	大買/大賣/鉅額交易
2023/01/11	114	23.65	195	23.77	23.45	-81	3,883	-2.09%	大買/大賣/
2023/01/10	40	22.58	0	0.00	22.90	40	3,572	1.12%
2023/01/09	35	22.91	154	22.58	22.40	-119	3,531	-3.37%	大賣/鉅額交易
2023/01/06	36	22.70	2	22.78	22.90	34	3,453	0.98%
2023/01/05	182	23.46	50	23.23	23.30	132	3,323	3.97%	大買/鉅額交易
2023/01/04	101	21.94	75	22.45	23.40	26	2,786	0.93%	大買/
2023/01/03	50	20.35	86	21.08	21.30	-36	2,540	-1.42%
2022/12/30	30	20.60	83	20.94	20.20	-53	2,425	-2.19%
2022/12/29	30	21.00	0	0.00	20.80	30	2,442	1.23%
2022/12/28	0	0.00	102	20.48	21.10	-102	2,529	-4.03%	大賣/鉅額交易
2022/12/27	36	20.47	12	20.57	20.30	24	2,616	0.92%
2022/12/26	18	19.57	32	19.79	20.85	-14	2,780	-0.50%
2022/12/22	40	20.16	44	19.68	19.55	-4	3,129	-0.13%
2022/12/21	1	20.30	0	0.00	19.80	1	3,483	0.03%
2022/12/20	31	21.20	6	19.80	19.80	25	4,041	0.62%
2022/12/19	0	0.00	39	20.32	20.90	-39	4,045	-0.96%
2022/12/16	1	19.30	1	19.45	19.65	0	4,020	0.00%
2022/12/15	22	19.41	7	19.46	19.65	15	4,301	0.35%
2022/12/14	10	18.40	19	19.04	19.25	-9	4,439	-0.20%
2022/12/12	1	18.95	1	19.10	18.45	0	4,399	0.00%
2022/12/09	197	18.97	53	18.42	18.30	144	4,360	3.30%	大買/鉅額交易
2022/12/06	2	18.00	0	0.00	17.80	2	4,293	0.05%
2022/12/02	86	18.50	0	0.00	18.50	86	4,244	2.03%
2022/12/01	0	0.00	50	18.20	18.10	-50	4,219	-1.19%
2022/11/29	50	17.80	0	0.00	17.80	50	4,188	1.19%
2022/11/24	212	18.95	11	19.54	18.45	201	4,131	4.86%	大買/鉅額交易
2022/11/23	13	16.95	12	17.25	18.00	1	3,934	0.03%
2022/11/17	0	0.00	6	16.86	17.05	-6	3,851	-0.16%
2022/10/25	3	16.85	0	0.00	16.85	3	3,791	0.08%
2022/10/19	50	17.65	50	17.45	17.50	0	3,728	0.00%
2022/10/18	0	0.00	5	17.80	17.70	-5	3,710	-0.13%
2022/10/17	59	16.81	50	17.15	17.40	9	3,692	0.24%
2022/10/14	0	0.00	3	17.80	17.45	-3	3,663	-0.08%
2022/10/13	5	17.05	0	0.00	17.25	5	3,638	0.14%
2022/10/11	3	18.68	0	0.00	18.40	3	3,554	0.08%
2022/10/07	0	0.00	4	20.38	19.75	-4	3,510	-0.11%
2022/10/06	34	20.78	0	0.00	20.45	34	3,473	0.98%
2022/10/05	50	21.50	50	21.45	20.55	0	3,435	0.00%
2022/10/04	103	21.58	2	21.90	21.35	101	3,323	3.04%	大買/鉅額交易
2022/10/03	50	22.23	0	0.00	21.90	50	3,139	1.59%
2022/09/30	2	20.10	2	20.80	21.30	0	2,874	0.00%
2022/09/29	13	22.06	2	21.38	20.65	11	2,729	0.40%
2022/09/28	1	22.15	5	22.10	21.15	-4	2,485	-0.16%
2022/09/27	6	21.63	39	21.41	21.95	-33	2,155	-1.53%
2022/09/26	39	20.39	0	0.00	20.50	39	1,551	2.51%
2022/09/23	4	20.20	4	20.34	19.30	0	1,377	0.00%
2022/09/22	14	20.86	14	21.07	20.00	0	1,301	0.00%
2022/09/21	1	20.15	1	20.60	20.75	0	980	0.00%
2022/09/20	0	0.00	2	18.80	18.90	-2	759	-0.26%
2022/09/19	0	0.00	3	17.60	17.20	-3	705	-0.42%
2022/09/14	3	16.80	0	0.00	16.85	3	1,108	0.27%
2022/09/07	2	16.95	0	0.00	17.10	2	1,125	0.18%
2022/08/31	0	0.00	1	19.20	19.60	-1	1,117	-0.09%
2022/08/30	0	0.00	2	18.70	18.70	-2	1,101	-0.18%
2022/08/29	3	18.00	0	0.00	18.05	3	1,094	0.27%
2022/07/19	0	0.00	2	17.50	17.50	-2	1,982	-0.10%
2022/07/13	0	0.00	3	17.20	17.30	-3	2,273	-0.13%
2022/07/12	3	16.50	0	0.00	16.25	3	2,297	0.13%
2022/07/07	2	18.30	0	0.00	18.30	2	2,459	0.08%
2022/07/04	0	0.00	3	18.85	18.85	-3	2,937	-0.10%
2022/06/28	2	19.10	0	0.00	19.50	2	3,842	0.05%
2022/06/15	0	0.00	2	20.30	19.90	-2	4,961	-0.04%
2022/06/13	0	0.00	6	20.05	19.90	-6	5,095	-0.12%
2022/06/07	2	20.55	0	0.00	20.35	2	5,397	0.04%
2022/05/26	0	0.00	1	20.20	20.40	-1	6,860	-0.01%
2022/05/24	0	0.00	1	20.05	19.90	-1	7,000	-0.01%
2022/05/23	0	0.00	5	20.00	20.25	-5	7,052	-0.07%
2022/05/18	3	20.00	0	0.00	19.90	3	7,140	0.04%
2022/05/10	0	0.00	2	19.25	19.60	-2	7,008	-0.03%
2022/04/27	2	21.20	0	0.00	21.10	2	9,382	0.02%
2022/04/21	1	24.20	0	0.00	23.20	1	9,608	0.01%
2022/04/19	0	0.00	5	23.59	23.55	-5	9,409	-0.05%
2022/04/18	2	22.40	0	0.00	22.30	2	9,432	0.02%
2022/04/12	3	23.50	0	0.00	23.35	3	9,419	0.03%
2022/04/07	15	25.75	15	25.90	26.35	0	9,122	0.00%
2022/04/06	7	24.10	3	23.87	24.95	4	8,930	0.04%
2022/04/01	5	23.17	6	23.31	22.70	-1	8,568	-0.01%
2022/03/30	0	0.00	3	25.60	25.45	-3	8,246	-0.04%
2022/03/29	3	26.78	1	27.40	26.15	2	8,196	0.02%
2022/03/28	7	27.09	7	27.60	27.05	0	8,093	0.00%
2022/03/25	9	27.73	18	28.35	27.85	-9	7,994	-0.11%
2022/03/24	27	27.74	20	27.38	27.85	7	7,604	0.09%
2022/03/23	3	25.52	12	24.93	25.85	-9	7,152	-0.13%
2022/03/15	10	22.55	0	0.00	22.35	10	7,030	0.14%
2022/03/14	2	23.55	1	23.70	23.35	1	7,050	0.01%
2022/03/04	9	24.04	9	24.77	23.70	0	7,062	0.00%
2022/03/03	7	26.01	2	26.35	24.70	5	7,043	0.07%
2022/03/02	1	24.95	0	0.00	25.60	1	6,437	0.02%
2022/03/01	6	26.34	31	26.32	25.70	-25	6,308	-0.40%
2022/02/25	29	27.00	0	0.00	27.00	29	5,981	0.48%
2022/02/23	0	0.00	28	33.60	33.30	-28	5,832	-0.48%
2022/02/21	28	32.50	0	0.00	33.20	28	5,768	0.49%
2022/02/18	0	0.00	25	32.99	31.90	-25	5,742	-0.44%
2022/02/14	25	32.00	0	0.00	32.20	25	5,480	0.46%
2022/02/07	21	27.92	20	28.34	29.15	1	5,078	0.02%
2022/01/26	50	24.99	54	24.97	26.50	-4	4,509	-0.09%
2022/01/25	23	25.36	23	25.31	24.95	0	3,925	0.00%
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/19	2	18.60	0	0.00	18.50	2	2,779	0.07%
2022/01/17	1	18.50	1	18.30	18.25	0	2,708	0.00%
2022/01/14	0	0.00	18	19.50	19.50	-18	2,577	-0.70%
2022/01/12	2	22.20	0	0.00	21.60	2	2,437	0.08%
2022/01/11	18	23.09	0	0.00	22.20	18	2,401	0.75%
2022/01/03	2	24.40	0	0.00	24.35	2	2,090	0.10%
2021/12/06	4	23.09	4	23.00	23.30	0	1,232	0.00%
2021/11/29	6	18.10	6	18.15	18.15	0	882	0.00%
2021/04/19	1	19.25	1	18.75	19.15	0	443	0.00%
2020/09/25	0	0.00	3	15.05	15.25	-3	297	-1.01%
2020/09/08	0	0.00	3	16.78	16.75	-3	367	-0.82%
2020/09/04	0	0.00	7	16.51	17.00	-7	380	-1.84%
2020/09/03	4	16.21	0	0.00	17.00	4	381	1.05%
2020/08/26	0	0.00	1	15.70	15.70	-1	422	-0.24%
2020/08/25	7	14.96	0	0.00	15.35	7	419	1.67%
2020/07/10	3	18.75	0	0.00	17.95	3	362	0.83%
2020/07/08	0	0.00	1	19.35	19.25	-1	333	-0.30%
2020/07/02	1	17.50	0	0.00	17.70	1	236	0.42%
2020/06/30	0	0.00	1	16.90	16.80	-1	225	-0.44%
2020/06/19	0	0.00	1	17.15	17.30	-1	216	-0.46%
2020/06/18	3	17.80	2	17.70	17.70	1	210	0.48%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2019/08/02	0	0.00	2	13.18	12.90	-2	275	-0.73%
2018/07/17	0	0.00	28	3.00	3.00	-28	57	-48.49%